好樂迪  (9943) 觀光事業 上市

63.30 ▲+0.40 +0.64% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 173 63.30 5 63.40 1 63.00 63.60 63.00 62.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.3063.4063.30+0.401173
13:30:0063.3063.4063.30+0.404172
13:22:5663.4063.5063.40+0.502168
13:22:3063.4063.5063.50+0.601166
13:21:5263.4063.5063.40+0.501165
13:19:5763.4063.5063.50+0.601164
13:19:2963.4063.5063.40+0.502163
13:18:0963.4063.5063.50+0.601161
13:14:1463.5063.6063.50+0.601160
13:11:5363.5063.6063.50+0.601159
13:07:4763.4063.5063.50+0.602158
13:06:4963.4063.5063.40+0.501156
12:57:1763.5063.6063.40+0.501155
12:57:1763.5063.6063.50+0.602154
12:56:4063.5063.6063.40+0.502152
12:56:4063.5063.6063.50+0.601150
12:56:3763.5063.6063.50+0.601149
12:56:0263.5063.6063.50+0.601148
12:50:4163.4063.5063.50+0.601147
12:50:4163.4063.5063.50+0.601146
12:45:2163.4063.5063.50+0.602145
12:44:2963.4063.5063.50+0.601143
12:41:5563.4063.5063.50+0.601142
12:39:0363.4063.5063.40+0.501141
12:29:0763.4063.6063.40+0.505140
12:25:2963.4063.6063.40+0.502135
12:18:5563.4063.5063.50+0.601133
12:18:2463.4063.5063.50+0.601132
12:06:1863.4063.5063.50+0.601131
12:00:1163.4063.5063.50+0.605130
11:46:2763.4063.5063.40+0.501125
11:28:3663.4063.5063.40+0.501124
11:28:2863.5063.6063.50+0.601123
11:27:3063.5063.6063.50+0.601122
11:25:3463.5063.6063.50+0.601121
11:25:2063.5063.6063.50+0.603120
11:24:2463.5063.6063.50+0.601117
11:23:2063.5063.6063.50+0.602116
11:22:2263.5063.6063.50+0.601114
11:21:5663.5063.6063.50+0.601113
11:20:3363.5063.6063.50+0.601112
11:18:4863.5063.6063.50+0.601111
11:16:2463.5063.6063.50+0.601110
11:10:5563.5063.6063.50+0.601109
11:09:2463.5063.6063.60+0.701108
11:09:0163.5063.6063.60+0.702107
11:07:4263.5063.6063.60+0.701105
11:04:4463.6063.7063.60+0.701104
11:02:4963.5063.7063.50+0.605103
10:59:5063.6063.7063.60+0.70298
10:57:5963.6063.7063.60+0.70196
10:56:3263.6063.7063.60+0.70295
10:43:4163.5063.7063.50+0.60193
10:42:2663.4063.6063.60+0.70192
10:42:0363.4063.5063.50+0.60191
10:41:5863.4063.5063.50+0.60290
10:39:1963.5063.6063.50+0.60288
10:38:5563.5063.6063.50+0.60186
10:37:3363.4063.5063.50+0.60985
10:37:3063.4063.5063.50+0.60576
10:34:4763.4063.5063.50+0.60171
10:29:2563.4063.5063.50+0.60170
10:29:2563.4063.5063.50+0.60269
10:29:2563.4063.5063.50+0.60167
10:28:2063.4063.5063.40+0.50166
10:25:4063.4063.5063.50+0.60165
10:23:4563.3063.4063.40+0.50264
10:23:4363.3063.4063.40+0.50162
10:23:3863.3063.4063.40+0.50161
10:22:2463.3063.4063.40+0.50160
10:22:1363.3063.4063.40+0.50159
10:20:0563.3063.4063.40+0.50258
10:18:3563.3063.4063.40+0.50256
10:11:3463.3063.4063.40+0.50154
10:08:5463.3063.4063.40+0.50253
10:07:5463.3063.4063.40+0.50151
10:04:3063.3063.4063.40+0.50150
09:55:4463.2063.3063.30+0.401049
09:54:4363.2063.3063.30+0.40139
09:52:1563.2063.3063.30+0.40138
09:49:0763.2063.3063.30+0.40137
09:32:3863.1063.2063.20+0.30136
09:30:0063.2063.3063.20+0.30135
09:26:1163.2063.3063.30+0.40134
09:25:5663.2063.3063.30+0.40133
09:22:5263.1063.3063.30+0.40132
09:20:4463.1063.3063.30+0.40131
09:19:5863.1063.2063.30+0.40230
09:19:5863.1063.2063.20+0.30128
09:18:2063.1063.3063.30+0.40327
09:15:4863.2063.3063.20+0.30524
09:15:2163.2063.3063.30+0.40119
09:14:1063.2063.3063.30+0.40218
09:13:0563.2063.3063.30+0.40216
09:10:2863.2063.3063.20+0.30114
09:09:3863.2063.3063.20+0.30113
09:09:2863.2063.3063.20+0.30112
09:09:0463.2063.3063.30+0.40111
09:09:0463.2063.3063.30+0.40110
09:08:2163.1063.2063.20+0.3019
09:08:2163.1063.2063.20+0.3018
09:06:1563.0063.1063.10+0.2027
09:06:0663.0063.1063.10+0.2015
09:05:5863.0063.1063.10+0.2014
09:04:4363.0063.1063.10+0.2013
09:03:3063.0063.1063.10+0.2012
09:00:02----63.00+0.1011
 
加密貨幣
比特幣BTC 39311.12 -907.36 -2.26%
以太幣ETH 2448.99 -88.90 -3.50%
瑞波幣XRP 0.840140 -0.05 -5.91%
比特幣現金BCH 603.04 -22.33 -3.57%
萊特幣LTC 169.05 -3.90 -2.25%
卡達幣ADA 1.52 -0.06 -3.50%
波場幣TRX 0.069971 0.00 -3.16%
恆星幣XLM 0.326321 -0.02 -6.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。