好樂迪  (9943) 觀光事業 上市

64.80 ▼-1.00 -1.52% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 297 64.80 1 64.90 2 65.80 65.80 64.00 65.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0064.7064.9064.80-1.002297
13:24:5964.6064.7064.70-1.101295
13:23:5064.6064.7064.60-1.203294
13:22:1064.6064.8064.80-1.001291
13:16:3864.6064.8064.80-1.001290
13:16:3664.7064.8064.70-1.101289
13:07:3764.7064.8064.70-1.101288
13:06:5064.7064.8064.70-1.101287
13:04:1564.7064.8064.70-1.101286
12:56:4364.5064.6064.60-1.203285
12:56:4064.5064.6064.60-1.201282
12:56:2664.5064.6064.60-1.201281
12:54:2464.5064.6064.60-1.201280
12:54:2364.5064.6064.60-1.201279
12:48:2364.5064.6064.60-1.201278
12:47:5164.5064.6064.60-1.201277
12:43:5264.5064.6064.60-1.201276
12:40:2664.5064.6064.60-1.202275
12:24:4164.5064.6064.50-1.302273
12:24:4064.5064.6064.60-1.201271
12:24:3864.5064.6064.50-1.303270
12:20:3664.5064.6064.50-1.301267
12:15:1064.6064.7064.60-1.203266
12:11:4164.5064.6064.60-1.201263
12:09:5564.5064.6064.60-1.201262
12:09:5164.5064.6064.50-1.301261
12:09:5064.5064.6064.50-1.302260
12:05:0864.5064.6064.60-1.201258
11:59:1064.5064.6064.50-1.302257
11:57:1164.5064.6064.50-1.301255
11:57:1064.5064.6064.50-1.301254
11:48:0664.5064.6064.50-1.301253
11:48:0564.5064.6064.50-1.302252
11:30:0364.5064.6064.60-1.201250
11:30:0264.5064.6064.50-1.302249
11:25:0764.6064.7064.60-1.201247
11:24:1364.5064.6064.60-1.201246
11:18:4864.5064.6064.60-1.201245
11:17:1264.5064.6064.60-1.201244
11:15:1864.5064.6064.50-1.301243
11:14:1564.5064.6064.50-1.301242
11:11:1364.2064.4064.40-1.401241
11:08:4064.0064.5064.50-1.304240
11:08:3864.0064.5064.00-1.8030236
11:08:3364.0064.5064.50-1.303206
11:08:3364.4064.5064.00-1.802203
11:08:3364.4064.5064.10-1.7011201
11:08:3364.4064.5064.20-1.608190
11:08:3364.4064.5064.30-1.504182
11:08:3364.4064.5064.40-1.405178
11:08:3164.4064.5064.50-1.301173
11:08:1864.4064.5064.50-1.301172
11:04:5564.4064.5064.40-1.401171
11:03:5964.4064.5064.50-1.301170
11:03:5864.4064.5064.40-1.401169
10:59:5164.4064.5064.50-1.301168
10:59:3664.4064.5064.40-1.401167
10:58:3564.5064.6064.50-1.305166
10:57:5564.5064.6064.50-1.301161
10:57:4064.5064.6064.60-1.201160
10:57:3964.5064.6064.50-1.304159
10:52:0764.6064.8064.60-1.201155
10:50:4864.5064.8064.80-1.001154
10:50:4664.6064.8064.60-1.205153
10:47:1764.6064.8064.80-1.001148
10:46:5064.6064.8064.60-1.201147
10:45:3564.6064.7064.60-1.201146
10:40:5864.6064.8064.80-1.001145
10:40:2164.7064.8064.70-1.101144
10:40:2064.7064.8064.70-1.101143
10:29:0364.5064.8064.80-1.002142
10:27:4064.4064.8064.80-1.001140
10:27:3764.5064.8064.50-1.301139
10:26:2964.5064.8064.50-1.301138
10:26:2664.5064.8064.50-1.301137
10:25:3964.6064.8064.60-1.201136
10:25:2064.6064.7064.60-1.201135
10:20:4664.4064.9064.90-0.901134
10:20:4364.4064.5064.50-1.305133
10:20:4364.4064.5064.50-1.301128
10:20:4064.4064.5064.50-1.302127
10:20:4064.4064.5064.50-1.301125
10:17:3264.4064.5064.50-1.301124
10:11:3764.3064.6064.60-1.201123
10:11:3664.5064.6064.50-1.301122
10:11:3664.5064.6064.50-1.302121
10:11:3564.5064.6064.50-1.303119
10:11:3464.5064.6064.50-1.301116
10:11:0464.6064.7064.60-1.201115
10:11:0164.6064.7064.60-1.201114
10:10:3364.6064.7064.60-1.202113
10:10:3264.6064.7064.60-1.201111
10:10:0064.6064.8064.80-1.001110
10:10:0064.7064.8064.70-1.101109
10:09:3664.7064.8064.70-1.101108
10:08:3864.8064.9064.80-1.002107
10:06:0664.8064.9064.80-1.001105
10:06:0664.6064.8064.80-1.001104
10:06:0164.7064.8064.70-1.101103
10:05:2264.7064.8064.70-1.101102
10:00:5664.6064.8064.80-1.001101
10:00:5664.7064.8064.70-1.102100
10:00:4964.8064.9064.80-1.00198
10:00:4964.8064.9064.80-1.00397
09:59:1964.8064.9064.90-0.90294
09:59:1064.8064.9064.90-0.90192
09:59:0164.8064.9064.90-0.90191
09:58:5764.8064.9064.80-1.00290
09:58:0464.8064.9064.80-1.00388
09:57:2264.8064.9064.90-0.90185
09:50:1764.7064.9064.90-0.90184
09:50:1664.8065.0064.80-1.00483
09:50:1664.8065.0064.80-1.00179
09:50:1564.8065.0064.80-1.00278
09:50:1564.8065.0064.80-1.00276
09:47:0464.8065.0065.00-0.80274
09:46:1164.9065.0064.90-0.90272
09:45:4164.9065.0065.00-0.80170
09:45:3764.9065.0065.00-0.80169
09:42:2164.8065.0065.00-0.80168
09:37:2164.8065.1065.10-0.70167
09:37:1864.8065.1065.10-0.70166
09:37:1865.0065.1065.00-0.80465
09:37:1865.0065.1065.00-0.80661
09:37:1865.0065.1065.00-0.80355
09:37:1865.0065.1065.00-0.80252
09:37:1865.0065.1065.00-0.80150
09:37:1865.0065.1065.00-0.80349
09:37:0865.0065.1065.00-0.80246
09:36:2565.0065.1065.10-0.70144
09:35:2865.0065.1065.00-0.80243
09:32:1965.0065.3065.30-0.50141
09:32:1865.1065.4065.10-0.70240
09:32:1865.1065.4065.10-0.70138
09:27:0665.1065.2065.20-0.60137
09:26:5165.1065.2065.20-0.60136
09:25:1865.1065.2065.20-0.60135
09:23:3365.1065.4065.10-0.70234
09:20:5265.1065.4065.40-0.40132
09:14:1165.1065.5065.50-0.30131
09:14:1065.1065.4065.40-0.40230
09:12:5765.1065.2065.20-0.60128
09:12:5065.1065.2065.20-0.60127
09:12:4265.1065.2065.20-0.60126
09:12:3665.2065.5065.20-0.60125
09:11:5565.0065.1065.10-0.70124
09:10:1865.5065.6065.50-0.30123
09:08:3165.0065.7065.70-0.10122
09:08:3165.5065.7065.50-0.30221
09:08:3065.5065.7065.50-0.30319
09:08:3065.5065.7065.50-0.30416
09:06:4165.5065.7065.70-0.10112
09:06:4165.5065.7065.70-0.10111
09:06:4065.5065.6065.60-0.20210
09:02:5165.7065.9065.70-0.1028
09:01:2765.8065.9065.80016
09:01:2665.8065.9065.80015
09:00:38----65.80044
 
加密貨幣
比特幣BTC 11393.53 339.92 3.08%
以太幣ETH 391.28 20.61 5.56%
瑞波幣XRP 0.313585 0.03 9.24%
比特幣現金BCH 300.00 16.22 5.72%
萊特幣LTC 58.93 2.29 4.04%
卡達幣ADA 0.136936 0.00 2.57%
波場幣TRX 0.019899 0.00 4.52%
恆星幣XLM 0.106784 0.00 4.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。