信義房屋  (9940) 其他 上市

26.80 ▲+0.20 +0.75% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 236 26.75 25 26.95 4 26.90 26.90 26.60 26.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.8526.9526.80+0.2065236
13:24:0526.9026.9526.90+0.301171
13:22:1926.8526.9026.90+0.301170
13:21:3326.8526.9026.90+0.302169
13:21:2426.8526.9026.90+0.301167
13:20:2226.8526.9026.90+0.301166
13:13:0026.8526.9026.90+0.302165
13:03:5426.8026.9026.90+0.301163
13:01:3926.8526.9026.85+0.251162
12:54:3626.8026.8526.85+0.251161
12:54:3426.8026.8526.85+0.252160
12:50:4826.8026.8526.85+0.251158
12:46:4426.8026.8526.80+0.206157
12:36:5126.8026.8526.85+0.252151
12:31:1826.8026.8526.85+0.251149
12:25:2826.8026.8526.80+0.208148
12:23:3526.8026.8526.85+0.259140
12:16:0926.7526.8026.80+0.202131
12:15:0526.7526.8026.80+0.201129
12:15:0126.7526.8026.75+0.151128
12:07:2026.8026.8526.80+0.204127
12:01:5526.8026.8526.80+0.202123
12:01:0226.8026.8526.80+0.202121
11:55:5326.8026.8526.80+0.201119
11:52:0426.8026.9026.80+0.203118
11:51:1926.8026.8526.85+0.251115
11:51:0726.8526.9026.90+0.304114
11:42:1626.8526.9026.85+0.251110
11:40:3726.8026.9026.90+0.301109
11:40:2426.8026.8526.90+0.301108
11:40:2426.8026.8526.85+0.251107
11:39:2426.8526.9026.85+0.252106
11:35:2626.8026.8526.85+0.252104
11:34:3526.8026.8526.85+0.251102
11:34:2526.8026.8526.85+0.251101
11:32:2226.8026.8526.85+0.251100
11:21:0926.8026.8526.80+0.20499
11:19:3726.8026.8526.80+0.201095
11:13:4926.8026.8526.85+0.25185
10:59:4826.8526.9026.85+0.25184
10:54:1126.8526.9026.85+0.25183
10:53:4426.8526.9026.85+0.25182
10:52:5026.8526.9026.90+0.30181
10:46:0026.8026.9026.90+0.30880
10:45:0626.8026.8526.85+0.25272
10:38:1026.7526.8026.80+0.20470
10:36:2926.7026.8026.80+0.20766
10:32:0926.7026.8026.80+0.20159
10:30:2726.7026.7526.75+0.15158
10:30:1926.7026.7526.75+0.15257
10:22:2126.7026.7526.75+0.15155
10:14:2026.7026.7526.75+0.15154
10:13:4226.7026.7526.75+0.15153
10:13:3326.7026.7526.75+0.151052
10:13:2326.7026.7526.75+0.15142
10:07:3026.7026.7526.75+0.15341
10:06:2026.7026.7526.75+0.15138
09:59:3626.7026.7526.75+0.15137
09:57:3326.7026.7526.75+0.15136
09:55:5526.7026.7526.75+0.15135
09:48:1926.7026.7526.70+0.10134
09:48:1526.7026.7526.75+0.15233
09:46:3826.7026.7526.75+0.15231
09:40:4826.7026.7526.75+0.15129
09:33:5226.6526.7026.70+0.10128
09:33:3926.6526.7026.70+0.10227
09:30:3226.6526.7026.70+0.10225
09:21:0526.6526.7026.600323
09:21:0526.6526.7026.65+0.05520
09:07:2826.7026.8026.70+0.10215
09:04:5426.6526.8026.80+0.20113
09:01:4626.8026.8526.80+0.20112
09:01:4626.8026.8526.80+0.20111
09:01:3826.6526.8026.80+0.20110
09:01:3026.8026.9026.80+0.2019
09:01:2326.8026.9026.80+0.2018
09:00:35----26.90+0.3077
 
加密貨幣
比特幣BTC 9557.84 -142.57 -1.47%
以太幣ETH 236.79 -5.56 -2.29%
瑞波幣XRP 0.208525 0.00 1.12%
比特幣現金BCH 246.24 -5.06 -2.01%
萊特幣LTC 46.56 -0.98 -2.06%
卡達幣ADA 0.082437 0.01 7.12%
波場幣TRX 0.016644 0.00 2.02%
恆星幣XLM 0.074174 0.00 2.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。