最新[公告] 文曄:本公司董事會決議發行民國113年度員工認股權憑證熱門威力彩第113082期開獎

更新報價

百　和 (9938) 其他上市百和集團

76.90 ▲－－－－ 3.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,933	76.50	29	76.90	9	77.00	77.00	75.20	76.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.50	76.90	76.90	0	9	4933
13:30:00	77.00	77.10	76.90	0	1162	4924
13:24:38	76.50	76.80	76.80	-0.10	1	3762
13:24:36	76.50	76.70	76.50	-0.40	3	3761
13:24:28	76.50	76.80	76.80	-0.10	3	3758
13:24:26	76.50	76.70	76.70	-0.20	1	3755
13:24:26	76.50	76.70	76.70	-0.20	1	3754
13:24:23	76.60	76.70	76.60	-0.30	1	3753
13:24:22	76.60	76.70	76.70	-0.20	1	3752
13:24:19	76.60	76.70	76.70	-0.20	1	3751
13:24:16	76.70	76.80	76.70	-0.20	3	3750
13:24:16	76.60	76.70	76.70	-0.20	1	3747
13:24:09	76.60	76.70	76.70	-0.20	1	3746
13:24:03	76.70	76.80	76.70	-0.20	1	3745
13:24:01	76.60	76.80	76.80	-0.10	1	3744
13:24:01	76.60	76.80	76.80	-0.10	1	3743
13:24:00	76.50	76.70	76.70	-0.20	1	3742
13:24:00	76.60	76.70	76.70	-0.20	1	3741
13:24:00	76.60	76.70	76.60	-0.30	2	3740
13:24:00	76.60	76.70	76.70	-0.20	1	3738
13:23:30	76.50	76.80	76.50	-0.40	1	3737
13:23:27	76.60	76.80	76.50	-0.40	7	3736
13:23:27	76.60	76.80	76.60	-0.30	7	3729
13:23:01	76.80	76.90	76.80	-0.10	2	3722
13:23:01	76.80	76.90	76.80	-0.10	1	3720
13:23:01	76.60	76.80	76.80	-0.10	7	3719
13:22:53	76.60	76.80	76.60	-0.30	1	3712
13:22:53	76.60	76.80	76.60	-0.30	1	3711
13:22:33	76.60	76.80	76.60	-0.30	1	3710
13:22:30	76.60	76.80	76.60	-0.30	1	3709
13:22:28	76.70	76.80	76.70	-0.20	13	3708
13:22:28	76.80	76.90	76.80	-0.10	7	3695
13:22:23	76.80	76.90	76.90	0	2	3688
13:22:04	76.70	76.90	76.90	0	2	3686
13:21:56	76.70	76.90	76.90	0	1	3684
13:21:52	76.70	76.80	76.80	-0.10	8	3683
13:21:52	76.70	76.80	76.80	-0.10	1	3675
13:21:52	76.70	76.80	76.80	-0.10	1	3674
13:21:44	76.60	76.80	76.80	-0.10	1	3673
13:21:42	76.60	76.70	76.70	-0.20	4	3672
13:21:39	76.60	76.70	76.70	-0.20	1	3668
13:21:35	76.50	76.60	76.60	-0.30	1	3667
13:21:23	76.50	76.70	76.50	-0.40	1	3666
13:21:22	76.60	76.70	76.60	-0.30	1	3665
13:21:00	76.60	76.70	76.60	-0.30	3	3664
13:20:39	76.50	76.70	76.70	-0.20	2	3661
13:20:38	76.60	76.70	76.60	-0.30	11	3659
13:20:38	76.60	76.80	76.80	-0.10	2	3648
13:20:27	76.60	76.80	76.80	-0.10	2	3646
13:20:26	76.70	76.80	76.70	-0.20	7	3644
13:20:26	76.70	76.80	76.80	-0.10	2	3637
13:20:16	76.70	76.90	76.70	-0.20	2	3635
13:20:16	76.60	76.90	76.90	0	1	3633
13:20:06	76.60	76.80	76.80	-0.10	1	3632
13:20:06	76.60	76.80	76.80	-0.10	9	3631
13:20:00	76.60	76.80	76.80	-0.10	2	3622
13:19:54	76.60	76.70	76.70	-0.20	2	3620
13:19:52	76.60	76.70	76.60	-0.30	1	3618
13:19:50	76.60	76.70	76.70	-0.20	3	3617
13:19:50	76.60	76.70	76.70	-0.20	1	3614
13:19:47	76.50	76.60	76.60	-0.30	1	3613
13:19:43	76.50	76.60	76.60	-0.30	8	3612
13:19:35	76.50	76.60	76.60	-0.30	2	3604
13:19:15	76.50	76.60	76.60	-0.30	2	3602
13:19:10	76.50	76.60	76.60	-0.30	4	3600
13:19:03	76.50	76.60	76.50	-0.40	1	3596
13:18:58	76.50	76.60	76.50	-0.40	2	3595
13:18:44	76.50	76.60	76.60	-0.30	4	3593
13:18:30	76.40	76.60	76.60	-0.30	2	3589
13:18:15	76.50	76.60	76.50	-0.40	14	3587
13:18:10	76.50	76.60	76.50	-0.40	1	3573
13:18:04	76.50	76.60	76.60	-0.30	3	3572
13:17:51	76.50	76.60	76.60	-0.30	1	3569
13:17:45	76.50	76.60	76.60	-0.30	2	3568
13:17:44	76.50	76.60	76.60	-0.30	2	3566
13:17:26	76.50	76.60	76.60	-0.30	3	3564
13:17:25	76.50	76.60	76.60	-0.30	3	3561
13:17:00	76.40	76.60	76.60	-0.30	2	3558
13:16:45	76.40	76.60	76.60	-0.30	6	3556
13:16:39	76.40	76.50	76.50	-0.40	2	3550
13:16:25	76.40	76.60	76.60	-0.30	2	3548
13:16:15	76.40	76.50	76.60	-0.30	1	3546
13:16:15	76.40	76.50	76.50	-0.40	1	3545
13:16:05	76.40	76.60	76.60	-0.30	3	3544
13:15:53	76.40	76.60	76.40	-0.50	1	3541
13:15:53	76.40	76.50	76.50	-0.40	3	3540
13:15:53	76.40	76.50	76.50	-0.40	2	3537
13:15:50	76.40	76.50	76.50	-0.40	1	3535
13:15:30	76.40	76.50	76.60	-0.30	1	3534
13:15:30	76.40	76.50	76.50	-0.40	1	3533
13:15:13	76.40	76.50	76.50	-0.40	6	3532
13:14:45	76.30	76.50	76.60	-0.30	1	3526
13:14:45	76.30	76.50	76.50	-0.40	1	3525
13:14:44	76.30	76.50	76.50	-0.40	4	3524
13:14:08	76.40	76.50	76.40	-0.50	1	3520
13:14:04	76.30	76.50	76.50	-0.40	6	3519
13:14:00	76.30	76.50	76.50	-0.40	2	3513
13:13:46	76.30	76.50	76.30	-0.60	1	3511
13:13:26	76.30	76.50	76.50	-0.40	5	3510
13:13:17	76.30	76.50	76.30	-0.60	1	3505
13:13:15	76.30	76.50	76.50	-0.40	2	3504
13:13:15	76.30	76.50	76.30	-0.60	1	3502
13:13:02	76.30	76.40	76.40	-0.50	5	3501
13:12:33	76.30	76.40	76.40	-0.50	3	3496
13:12:30	76.30	76.40	76.40	-0.50	2	3493
13:11:50	76.30	76.40	76.40	-0.50	1	3491
13:11:45	76.30	76.40	76.40	-0.50	2	3490
13:11:32	76.30	76.40	76.40	-0.50	1	3488
13:11:20	76.30	76.40	76.40	-0.50	1	3487
13:11:14	76.30	76.40	76.40	-0.50	6	3486
13:11:00	76.30	76.40	76.40	-0.50	2	3480
13:10:52	76.30	76.40	76.30	-0.60	1	3478
13:10:43	76.40	76.50	76.40	-0.50	1	3477
13:10:32	76.30	76.40	76.40	-0.50	1	3476
13:10:17	76.30	76.40	76.40	-0.50	1	3475
13:10:15	76.30	76.40	76.40	-0.50	2	3474
13:09:30	76.30	76.40	76.40	-0.50	2	3472
13:09:14	76.40	76.50	76.40	-0.50	10	3470
13:09:03	76.40	76.50	76.40	-0.50	1	3460
13:09:03	76.40	76.50	76.40	-0.50	4	3459
13:08:49	76.40	76.50	76.50	-0.40	1	3455
13:08:45	76.40	76.50	76.50	-0.40	2	3454
13:08:07	76.40	76.50	76.40	-0.50	1	3452
13:08:00	76.40	76.50	76.50	-0.40	2	3451
13:07:49	76.40	76.50	76.50	-0.40	1	3449
13:07:45	76.40	76.50	76.50	-0.40	8	3448
13:07:15	76.30	76.50	76.50	-0.40	2	3440
13:07:05	76.30	76.40	76.40	-0.50	3	3438
13:06:30	76.30	76.40	76.40	-0.50	2	3435
13:06:29	76.30	76.40	76.30	-0.60	1	3433
13:06:13	76.30	76.40	76.40	-0.50	3	3432
13:05:47	76.40	76.50	76.40	-0.50	1	3429
13:05:45	76.30	76.50	76.50	-0.40	2	3428
13:05:00	76.30	76.50	76.50	-0.40	2	3426
13:04:50	76.40	76.50	76.30	-0.60	2	3424
13:04:50	76.40	76.50	76.40	-0.50	8	3422
13:04:15	76.40	76.50	76.50	-0.40	2	3414
13:03:56	76.40	76.50	76.40	-0.50	1	3412
13:03:32	76.40	76.50	76.40	-0.50	5	3411
13:03:30	76.40	76.50	76.50	-0.40	2	3406
13:03:23	76.10	76.20	76.20	-0.70	9	3404
13:03:23	76.10	76.20	76.20	-0.70	11	3395
13:03:23	76.10	76.20	76.20	-0.70	4	3384
13:03:23	76.20	76.50	76.20	-0.70	17	3380
13:03:09	76.20	76.50	76.20	-0.70	1	3363
13:02:45	76.20	76.50	76.50	-0.40	2	3362
13:02:44	76.20	76.40	76.40	-0.50	1	3360
13:02:44	76.20	76.40	76.40	-0.50	2	3359
13:02:44	76.20	76.40	76.40	-0.50	3	3357
13:02:44	76.20	76.40	76.40	-0.50	5	3354
13:02:00	76.20	76.40	76.40	-0.50	2	3349
13:01:52	76.20	76.30	76.30	-0.60	1	3347
13:01:51	76.30	76.40	76.30	-0.60	1	3346
13:01:51	76.30	76.40	76.30	-0.60	10	3345
13:01:29	76.30	76.40	76.30	-0.60	1	3335
13:01:04	76.30	76.40	76.30	-0.60	1	3334
13:00:44	76.30	76.40	76.30	-0.60	1	3333
13:00:16	76.30	76.40	76.30	-0.60	1	3332
13:00:16	76.30	76.40	76.30	-0.60	1	3331
13:00:16	76.30	76.40	76.30	-0.60	3	3330
13:00:13	76.30	76.40	76.30	-0.60	1	3327
13:00:00	76.30	76.40	76.40	-0.50	1	3326
13:00:00	76.30	76.40	76.40	-0.50	1	3325
12:59:53	76.30	76.40	76.40	-0.50	6	3324
12:58:34	76.30	76.40	76.40	-0.50	6	3318
12:58:03	76.30	76.40	76.40	-0.50	1	3312
12:57:02	76.30	76.40	76.40	-0.50	7	3311
12:56:20	76.30	76.50	76.30	-0.60	2	3304
12:56:10	76.30	76.40	76.40	-0.50	3	3302
12:56:07	76.30	76.40	76.40	-0.50	1	3299
12:55:54	76.30	76.40	76.30	-0.60	1	3298
12:54:51	76.30	76.50	76.30	-0.60	1	3297
12:54:26	76.30	76.50	76.50	-0.40	8	3296
12:54:11	76.30	76.50	76.50	-0.40	1	3288
12:53:59	76.30	76.40	76.40	-0.50	2	3287
12:53:56	76.30	76.50	76.30	-0.60	1	3285
12:53:54	76.30	76.50	76.30	-0.60	1	3284
12:53:20	76.30	76.50	76.30	-0.60	1	3283
12:53:20	76.30	76.40	76.40	-0.50	2	3282
12:52:14	76.30	76.50	76.50	-0.40	1	3280
12:52:07	76.30	76.50	76.30	-0.60	1	3279
12:51:48	76.30	76.50	76.50	-0.40	6	3278
12:51:18	76.30	76.40	76.40	-0.50	2	3272
12:50:45	76.30	76.50	76.30	-0.60	1	3270
12:50:41	76.30	76.40	76.40	-0.50	1	3269
12:50:18	76.30	76.40	76.40	-0.50	1	3268
12:50:01	76.30	76.40	76.30	-0.60	1	3267
12:49:56	76.30	76.40	76.40	-0.50	1	3266
12:49:48	76.30	76.40	76.30	-0.60	1	3265
12:49:36	76.30	76.40	76.40	-0.50	2	3264
12:48:45	76.30	76.40	76.30	-0.60	5	3262
12:48:22	76.30	76.50	76.50	-0.40	1	3257
12:48:17	76.30	76.40	76.40	-0.50	1	3256
12:47:53	76.30	76.50	76.50	-0.40	5	3255
12:46:25	76.30	76.50	76.50	-0.40	1	3250
12:46:04	76.30	76.40	76.40	-0.50	6	3249
12:45:06	76.20	76.30	76.30	-0.60	6	3243
12:44:29	76.20	76.30	76.30	-0.60	1	3237
12:44:19	76.20	76.30	76.20	-0.70	8	3236
12:43:57	76.20	76.30	76.20	-0.70	1	3228
12:43:54	76.20	76.30	76.20	-0.70	1	3227
12:43:00	76.10	76.20	76.20	-0.70	2	3226
12:42:56	76.10	76.20	76.20	-0.70	4	3224
12:42:33	76.10	76.20	76.20	-0.70	1	3220
12:41:41	76.20	76.30	76.20	-0.70	8	3219
12:41:31	76.20	76.40	76.20	-0.70	1	3211
12:41:29	76.20	76.40	76.20	-0.70	1	3210
12:41:06	76.30	76.40	76.30	-0.60	10	3209
12:41:06	76.30	76.40	76.30	-0.60	1	3199
12:40:58	76.30	76.40	76.40	-0.50	2	3198
12:40:36	76.30	76.40	76.40	-0.50	1	3196
12:39:58	76.30	76.40	76.30	-0.60	1	3195
12:38:40	76.20	76.40	76.40	-0.50	1	3194
12:38:36	76.30	76.40	76.30	-0.60	1	3193
12:38:30	76.30	76.40	76.30	-0.60	1	3192
12:38:30	76.30	76.40	76.30	-0.60	2	3191
12:36:43	76.30	76.50	76.50	-0.40	1	3189
12:36:23	76.40	76.50	76.40	-0.50	2	3188
12:36:23	76.40	76.50	76.40	-0.50	5	3186
12:36:19	76.40	76.50	76.50	-0.40	1	3181
12:34:47	76.40	76.50	76.50	-0.40	1	3180
12:34:36	76.40	76.50	76.40	-0.50	1	3179
12:34:34	76.40	76.50	76.40	-0.50	3	3178
12:34:34	76.40	76.50	76.40	-0.50	10	3175
12:34:15	76.50	76.60	76.50	-0.40	9	3165
12:34:15	76.50	76.60	76.50	-0.40	3	3156
12:34:05	76.50	76.60	76.50	-0.40	5	3153
12:34:00	76.50	76.60	76.60	-0.30	2	3148
12:33:58	76.50	76.60	76.60	-0.30	2	3146
12:33:39	76.50	76.60	76.60	-0.30	2	3144
12:33:27	76.40	76.50	76.50	-0.40	3	3142
12:33:27	76.40	76.50	76.50	-0.40	43	3139
12:33:25	76.40	76.50	76.40	-0.50	3	3096
12:32:56	76.30	76.40	76.40	-0.50	18	3093
12:32:56	76.30	76.40	76.40	-0.50	5	3075
12:32:51	76.30	76.40	76.40	-0.50	1	3070
12:31:35	76.30	76.40	76.40	-0.50	5	3069
12:31:02	76.30	76.40	76.30	-0.60	1	3064
12:30:54	76.30	76.40	76.40	-0.50	1	3063
12:30:28	76.30	76.40	76.40	-0.50	4	3062
12:30:21	76.30	76.40	76.40	-0.50	2	3058
12:29:20	76.30	76.40	76.40	-0.50	1	3056
12:29:17	76.30	76.40	76.40	-0.50	4	3055
12:28:58	76.30	76.40	76.40	-0.50	1	3051
12:28:23	76.30	76.40	76.40	-0.50	3	3050
12:27:42	76.30	76.40	76.40	-0.50	1	3047
12:27:21	76.30	76.40	76.40	-0.50	4	3046
12:27:02	76.20	76.40	76.40	-0.50	1	3042
12:26:48	76.20	76.30	76.30	-0.60	2	3041
12:26:32	76.20	76.30	76.30	-0.60	1	3039
12:25:56	76.20	76.30	76.30	-0.60	3	3038
12:25:18	76.20	76.30	76.30	-0.60	2	3035
12:25:05	76.20	76.30	76.30	-0.60	1	3033
12:24:43	76.20	76.40	76.40	-0.50	2	3032
12:23:55	76.20	76.40	76.40	-0.50	3	3030
12:23:21	76.20	76.30	76.30	-0.60	2	3027
12:23:09	76.20	76.30	76.30	-0.60	1	3025
12:22:52	76.20	76.30	76.30	-0.60	1	3024
12:22:35	76.20	76.40	76.40	-0.50	3	3023
12:22:06	76.30	76.40	76.30	-0.60	1	3020
12:21:57	76.20	76.30	76.30	-0.60	2	3019
12:21:47	76.20	76.30	76.30	-0.60	1	3017
12:21:47	76.20	76.30	76.30	-0.60	1	3016
12:21:47	76.20	76.30	76.30	-0.60	10	3015
12:21:26	76.20	76.30	76.20	-0.70	1	3005
12:21:13	76.20	76.30	76.30	-0.60	1	3004
12:20:51	76.20	76.30	76.30	-0.60	3	3003
12:20:17	76.20	76.30	76.30	-0.60	2	3000
12:20:02	76.20	76.30	76.30	-0.60	1	2998
12:19:23	76.20	76.30	76.30	-0.60	2	2997
12:19:16	76.20	76.30	76.30	-0.60	1	2995
12:19:11	76.20	76.30	76.30	-0.60	1	2994
12:18:38	76.20	76.30	76.30	-0.60	2	2993
12:18:18	76.20	76.30	76.30	-0.60	1	2991
12:17:49	76.20	76.30	76.30	-0.60	2	2990
12:17:20	76.20	76.30	76.30	-0.60	1	2988
12:17:13	76.20	76.30	76.30	-0.60	2	2987
12:16:33	76.20	76.30	76.20	-0.70	1	2985
12:16:20	76.20	76.30	76.30	-0.60	2	2984
12:16:20	76.20	76.30	76.30	-0.60	3	2982
12:16:20	76.20	76.30	76.30	-0.60	1	2979
12:16:20	76.20	76.30	76.30	-0.60	1	2978
12:16:08	76.20	76.30	76.30	-0.60	1	2977
12:15:59	76.20	76.30	76.30	-0.60	1	2976
12:15:48	76.20	76.30	76.30	-0.60	1	2975
12:15:48	76.10	76.20	76.20	-0.70	2	2974
12:15:24	76.10	76.30	76.30	-0.60	1	2972
12:15:20	76.10	76.30	76.30	-0.60	2	2971
12:15:19	76.20	76.30	76.20	-0.70	1	2969
12:14:54	76.10	76.30	76.30	-0.60	2	2968
12:14:42	76.10	76.30	76.30	-0.60	1	2966
12:14:17	76.10	76.30	76.30	-0.60	2	2965
12:14:05	76.10	76.20	76.20	-0.70	1	2963
12:13:52	76.10	76.20	76.20	-0.70	1	2962
12:13:48	76.10	76.20	76.20	-0.70	1	2961
12:13:39	76.10	76.20	76.20	-0.70	1	2960
12:13:36	76.10	76.20	76.20	-0.70	1	2959
12:13:36	76.10	76.20	76.20	-0.70	1	2958
12:13:27	76.10	76.30	76.30	-0.60	1	2957
12:13:14	76.10	76.30	76.30	-0.60	2	2956
12:13:01	76.10	76.30	76.30	-0.60	1	2954
12:12:57	76.10	76.30	76.30	-0.60	7	2953
12:12:36	76.10	76.30	76.30	-0.60	2	2946
12:12:24	76.10	76.20	76.20	-0.70	1	2944
12:12:10	76.10	76.20	76.20	-0.70	1	2943
12:11:59	76.10	76.20	76.20	-0.70	1	2942
12:11:45	76.10	76.20	76.20	-0.70	1	2941
12:11:31	76.10	76.20	76.20	-0.70	1	2940
12:10:21	76.20	76.30	76.20	-0.70	4	2939
12:10:08	76.20	76.30	76.20	-0.70	9	2935
12:10:05	76.20	76.30	76.20	-0.70	1	2926
12:10:04	76.20	76.30	76.30	-0.60	2	2925
12:10:00	76.10	76.20	76.20	-0.70	3	2923
12:09:39	76.10	76.20	76.20	-0.70	2	2920
12:09:35	76.10	76.20	76.20	-0.70	1	2918
12:09:14	76.10	76.20	76.20	-0.70	2	2917
12:08:59	76.10	76.20	76.20	-0.70	2	2915
12:08:46	76.10	76.20	76.10	-0.80	1	2913
12:08:35	76.10	76.20	76.20	-0.70	2	2912
12:08:23	76.10	76.20	76.20	-0.70	1	2910
12:08:11	76.10	76.20	76.10	-0.80	1	2909
12:08:10	76.10	76.20	76.20	-0.70	1	2908
12:07:58	76.10	76.20	76.20	-0.70	1	2907
12:07:53	76.10	76.20	76.20	-0.70	1	2906
12:07:38	76.10	76.20	76.20	-0.70	1	2905
12:07:32	76.10	76.20	76.20	-0.70	2	2904
12:07:20	76.10	76.20	76.20	-0.70	1	2902
12:07:08	76.10	76.20	76.20	-0.70	1	2901
12:06:54	76.10	76.20	76.20	-0.70	1	2900
12:06:41	76.10	76.20	76.20	-0.70	1	2899
12:06:17	76.10	76.20	76.20	-0.70	2	2898
12:06:03	76.10	76.20	76.20	-0.70	1	2896
12:06:03	76.10	76.20	76.20	-0.70	1	2895
12:05:51	76.10	76.20	76.20	-0.70	1	2894
12:05:42	76.10	76.20	76.20	-0.70	1	2893
12:05:38	76.10	76.20	76.20	-0.70	1	2892
12:05:26	76.10	76.20	76.20	-0.70	1	2891
12:03:46	76.10	76.20	76.20	-0.70	1	2890
12:03:12	76.10	76.20	76.20	-0.70	1	2889
12:02:18	76.10	76.20	76.20	-0.70	4	2888
12:02:10	76.00	76.10	76.10	-0.80	3	2884
12:01:49	76.00	76.10	76.10	-0.80	1	2881
12:01:30	75.90	76.00	76.00	-0.90	1	2880
12:01:26	75.80	76.00	76.00	-0.90	1	2879
12:01:25	75.80	76.20	76.20	-0.70	1	2878
12:01:20	75.80	76.20	76.20	-0.70	1	2877
12:01:12	75.80	76.20	76.20	-0.70	6	2876
12:01:11	75.80	76.00	76.00	-0.90	8	2870
12:01:11	75.80	76.10	76.10	-0.80	14	2862
12:01:09	75.80	76.00	76.00	-0.90	53	2848
12:00:09	75.80	76.00	76.00	-0.90	2	2795
12:00:08	75.80	76.00	76.00	-0.90	3	2793
12:00:07	75.80	75.90	75.90	-1.00	11	2790
12:00:01	75.80	75.90	75.90	-1.00	1	2779
11:59:53	75.80	76.00	76.00	-0.90	1	2778
11:59:49	75.80	76.00	76.00	-0.90	6	2777
11:59:48	75.80	75.90	75.90	-1.00	9	2771
11:59:48	75.80	75.90	75.90	-1.00	4	2762
11:59:39	75.80	75.90	75.90	-1.00	1	2758
11:57:57	75.80	75.90	75.90	-1.00	1	2757
11:57:33	75.80	75.90	75.90	-1.00	2	2756
11:57:33	75.80	75.90	75.90	-1.00	4	2754
11:57:32	75.80	75.90	75.90	-1.00	1	2750
11:57:30	75.90	76.00	75.90	-1.00	3	2749
11:57:30	75.90	76.00	75.90	-1.00	1	2746
11:57:30	75.90	76.00	75.90	-1.00	5	2745
11:57:02	75.90	76.00	76.00	-0.90	3	2740
11:57:02	75.80	75.90	75.90	-1.00	12	2737
11:56:03	75.80	75.90	75.80	-1.10	1	2725
11:56:00	75.80	75.90	75.90	-1.00	1	2724
11:54:33	75.80	75.90	75.90	-1.00	2	2723
11:54:04	75.80	75.90	75.90	-1.00	1	2721
11:52:47	75.80	75.90	75.90	-1.00	2	2720
11:52:44	75.80	76.00	76.00	-0.90	4	2718
11:52:15	75.90	76.00	75.90	-1.00	5	2714
11:52:08	75.80	76.00	76.00	-0.90	8	2709
11:52:08	75.80	76.00	76.00	-0.90	1	2701
11:52:00	75.90	76.00	75.90	-1.00	1	2700
11:51:22	75.90	76.00	75.90	-1.00	1	2699
11:51:04	75.80	76.00	76.00	-0.90	6	2698
11:50:11	75.80	76.00	76.00	-0.90	1	2692
11:49:28	75.80	75.90	75.90	-1.00	1	2691
11:49:20	75.80	76.00	76.00	-0.90	3	2690
11:49:11	75.80	76.00	75.80	-1.10	1	2687
11:49:11	75.90	76.00	75.90	-1.00	11	2686
11:48:15	75.90	76.00	76.00	-0.90	1	2675
11:47:52	75.90	76.00	75.90	-1.00	1	2674
11:46:19	75.80	76.00	76.00	-0.90	1	2673
11:46:02	75.90	76.00	75.90	-1.00	3	2672
11:45:11	76.00	76.10	76.00	-0.90	1	2669
11:44:22	75.90	76.10	76.10	-0.80	1	2668
11:44:08	75.90	76.10	76.10	-0.80	4	2667
11:42:26	75.90	76.10	76.10	-0.80	1	2663
11:42:22	75.90	76.00	76.00	-0.90	2	2662
11:42:22	75.90	76.00	76.00	-0.90	1	2660
11:40:30	75.90	76.10	76.10	-0.80	1	2659
11:40:25	75.90	76.10	76.10	-0.80	7	2658
11:40:24	75.90	76.00	76.10	-0.80	4	2651
11:40:24	75.90	76.00	76.00	-0.90	10	2647
11:39:16	75.90	76.00	75.90	-1.00	1	2637
11:38:33	75.80	76.00	76.00	-0.90	1	2636
11:37:36	75.80	76.00	76.00	-0.90	1	2635
11:37:28	75.80	76.00	76.00	-0.90	5	2634
11:37:27	75.80	76.00	76.00	-0.90	1	2629
11:36:37	75.80	76.00	76.00	-0.90	1	2628
11:36:13	75.70	75.90	75.90	-1.00	1	2627
11:36:13	75.70	75.90	75.90	-1.00	5	2626
11:34:41	75.70	75.90	75.90	-1.00	1	2621
11:33:24	75.80	75.90	75.90	-1.00	6	2620
11:33:24	75.80	75.90	75.90	-1.00	3	2614
11:33:07	75.50	75.80	75.80	-1.10	8	2611
11:33:06	75.50	75.70	75.70	-1.20	5	2603
11:33:06	75.50	75.70	75.70	-1.20	6	2598
11:33:05	75.50	75.60	75.60	-1.30	25	2592
11:32:44	75.50	75.60	75.60	-1.30	1	2567
11:31:47	75.50	75.60	75.60	-1.30	10	2566
11:31:45	75.50	75.60	75.60	-1.30	1	2556
11:31:43	75.50	75.60	75.50	-1.40	14	2555
11:30:48	75.50	75.60	75.60	-1.30	1	2541
11:29:44	75.50	75.60	75.60	-1.30	1	2540
11:29:44	75.50	75.60	75.60	-1.30	1	2539
11:29:43	75.50	75.60	75.60	-1.30	1	2538
11:29:39	75.50	75.60	75.60	-1.30	1	2537
11:28:52	75.50	75.60	75.60	-1.30	4	2536
11:28:52	75.50	75.60	75.60	-1.30	1	2532
11:28:29	75.50	75.60	75.60	-1.30	4	2531
11:26:57	75.50	75.60	75.60	-1.30	1	2527
11:26:55	75.50	75.60	75.60	-1.30	1	2526
11:26:41	75.50	75.60	75.50	-1.40	4	2525
11:26:28	75.50	75.60	75.50	-1.40	5	2521
11:26:20	75.50	75.60	75.50	-1.40	1	2516
11:26:05	75.50	75.60	75.50	-1.40	1	2515
11:25:53	75.50	75.60	75.50	-1.40	1	2514
11:25:50	75.50	75.60	75.50	-1.40	2	2513
11:25:42	75.50	75.60	75.60	-1.30	1	2511
11:25:40	75.50	75.60	75.60	-1.30	1	2510
11:25:37	75.60	75.70	75.60	-1.30	12	2509
11:24:59	75.60	75.70	75.70	-1.20	1	2497
11:24:31	75.70	75.80	75.70	-1.20	9	2496
11:23:03	75.70	75.80	75.80	-1.10	2	2487
11:23:03	75.70	75.80	75.80	-1.10	1	2485
11:21:06	75.70	75.80	75.80	-1.10	3	2484
11:21:06	75.70	75.80	75.80	-1.10	1	2481
11:20:53	75.70	75.80	75.70	-1.20	1	2480
11:20:26	75.70	75.80	75.80	-1.10	1	2479
11:19:33	75.70	75.80	75.80	-1.10	3	2478
11:19:10	75.70	75.80	75.80	-1.10	1	2475
11:18:46	75.70	75.80	75.80	-1.10	1	2474
11:17:42	75.70	75.80	75.70	-1.20	1	2473
11:17:21	75.60	75.70	75.70	-1.20	7	2472
11:17:14	75.60	75.70	75.70	-1.20	1	2465
11:16:15	75.60	75.70	75.70	-1.20	1	2464
11:16:04	75.50	75.60	75.60	-1.30	4	2463
11:15:16	75.50	75.60	75.60	-1.30	1	2459
11:15:12	75.50	75.60	75.50	-1.40	1	2458
11:14:37	75.50	75.60	75.50	-1.40	1	2457
11:14:23	75.50	75.60	75.50	-1.40	1	2456
11:13:24	75.60	75.70	75.60	-1.30	3	2455
11:13:22	75.50	75.70	75.70	-1.20	1	2452
11:13:21	75.50	75.70	75.70	-1.20	1	2451
11:13:21	75.50	75.70	75.70	-1.20	1	2450
11:13:20	75.50	75.70	75.70	-1.20	1	2449
11:13:18	75.60	75.70	75.60	-1.30	2	2448
11:13:17	75.70	75.80	75.70	-1.20	10	2446
11:13:14	75.80	75.90	75.80	-1.10	8	2436
11:11:24	75.80	76.00	76.00	-0.90	1	2428
11:11:20	75.80	76.00	76.00	-0.90	3	2427
11:11:19	75.80	75.90	75.90	-1.00	3	2424
11:11:19	75.80	75.90	75.90	-1.00	4	2421
11:10:54	75.70	75.90	75.90	-1.00	1	2417
11:10:54	75.70	75.90	75.90	-1.00	1	2416
11:10:54	75.70	75.90	75.90	-1.00	1	2415
11:10:53	75.70	75.90	75.90	-1.00	1	2414
11:10:37	75.70	76.00	76.00	-0.90	4	2413
11:10:36	75.60	75.90	75.90	-1.00	3	2409
11:10:34	75.60	75.90	75.90	-1.00	8	2406
11:10:33	75.60	75.80	75.80	-1.10	12	2398
11:10:32	75.70	75.80	75.70	-1.20	1	2386
11:10:32	75.70	75.80	75.70	-1.20	6	2385
11:10:32	75.70	75.80	75.70	-1.20	1	2379
11:10:32	75.70	75.80	75.70	-1.20	2	2378
11:10:32	75.70	75.80	75.70	-1.20	67	2376
11:09:27	75.60	75.90	75.90	-1.00	1	2309
11:08:32	75.60	75.80	75.80	-1.10	9	2308
11:08:28	75.70	75.80	75.70	-1.20	1	2299
11:08:28	75.60	75.70	75.70	-1.20	4	2298
11:07:31	75.60	75.70	75.70	-1.20	1	2294
11:07:27	75.60	75.70	75.60	-1.30	1	2293
11:06:05	75.60	75.80	75.80	-1.10	1	2292
11:05:35	75.60	75.80	75.80	-1.10	1	2291
11:04:59	75.70	75.80	75.70	-1.20	7	2290
11:04:59	75.70	75.80	75.70	-1.20	1	2283
11:04:32	75.60	75.70	75.70	-1.20	2	2282
11:04:28	75.60	75.70	75.70	-1.20	1	2280
11:03:38	75.60	75.70	75.70	-1.20	1	2279
11:03:05	75.60	75.70	75.70	-1.20	1	2278
11:02:59	75.70	75.80	75.70	-1.20	1	2277
11:02:59	75.70	75.80	75.70	-1.20	1	2276
11:02:22	75.70	75.80	75.80	-1.10	1	2275
11:01:42	75.60	75.80	75.80	-1.10	1	2274
11:00:48	75.70	75.80	75.70	-1.20	2	2273
11:00:03	75.70	75.80	75.70	-1.20	1	2271
10:59:53	75.60	75.70	75.70	-1.20	9	2270
10:59:46	75.60	75.70	75.70	-1.20	1	2261
10:58:08	75.50	75.70	75.50	-1.40	2	2260
10:58:07	75.60	75.70	75.60	-1.30	3	2258
10:58:07	75.60	75.70	75.60	-1.30	2	2255
10:58:07	75.60	75.70	75.60	-1.30	1	2253
10:58:07	75.60	75.70	75.60	-1.30	3	2252
10:57:49	75.60	75.70	75.70	-1.20	1	2249
10:57:09	75.60	75.70	75.70	-1.20	2	2248
10:57:01	75.60	75.70	75.60	-1.30	1	2246
10:56:50	75.60	75.70	75.60	-1.30	1	2245
10:56:50	75.60	75.70	75.60	-1.30	6	2244
10:56:34	75.70	75.80	75.70	-1.20	4	2238
10:55:53	75.60	75.80	75.80	-1.10	1	2234
10:55:29	75.70	75.80	75.70	-1.20	1	2233
10:55:29	75.70	75.80	75.70	-1.20	10	2232
10:55:01	75.70	75.80	75.70	-1.20	4	2222
10:55:01	75.60	75.70	75.70	-1.20	1	2218
10:55:01	75.70	75.80	75.70	-1.20	1	2217
10:53:57	75.50	75.70	75.70	-1.20	1	2216
10:53:41	75.50	75.80	75.50	-1.40	1	2215
10:53:38	75.50	75.80	75.50	-1.40	1	2214
10:53:23	75.60	75.80	75.60	-1.30	8	2213
10:52:36	75.70	75.80	75.70	-1.20	1	2205
10:52:14	75.70	75.80	75.70	-1.20	1	2204
10:52:00	75.60	75.80	75.80	-1.10	1	2203
10:51:25	75.70	75.80	75.70	-1.20	1	2202
10:51:25	75.70	75.80	75.70	-1.20	1	2201
10:51:17	75.70	75.80	75.70	-1.20	3	2200
10:51:17	75.60	75.70	75.70	-1.20	2	2197
10:50:04	75.60	75.70	75.70	-1.20	1	2195
10:49:13	75.60	75.70	75.60	-1.30	1	2194
10:49:13	75.60	75.70	75.60	-1.30	4	2193
10:48:52	75.60	75.70	75.60	-1.30	2	2189
10:48:22	75.70	75.80	75.70	-1.20	4	2187
10:48:22	75.70	75.80	75.70	-1.20	1	2183
10:48:08	75.70	75.80	75.80	-1.10	1	2182
10:47:32	75.70	75.80	75.80	-1.10	1	2181
10:47:06	75.70	75.80	75.80	-1.10	1	2180
10:46:55	75.70	75.80	75.80	-1.10	1	2179
10:46:44	75.60	75.90	75.90	-1.00	3	2178
10:46:44	75.70	75.80	75.80	-1.10	4	2175
10:46:44	75.70	75.80	75.80	-1.10	1	2171
10:46:35	75.60	75.90	75.90	-1.00	2	2170
10:46:34	75.70	75.80	75.80	-1.10	1	2168
10:46:34	75.70	75.80	75.80	-1.10	5	2167
10:46:34	75.70	75.80	75.80	-1.10	1	2162
10:46:24	75.60	75.90	75.90	-1.00	1	2161
10:46:11	75.60	75.90	75.90	-1.00	1	2160
10:45:47	75.60	75.80	75.80	-1.10	2	2159
10:44:15	75.60	75.90	75.90	-1.00	1	2157
10:43:01	75.60	75.90	75.60	-1.30	2	2156
10:42:19	75.60	75.80	75.80	-1.10	1	2154
10:42:17	75.60	75.80	75.60	-1.30	2	2153
10:42:13	75.60	75.80	75.60	-1.30	1	2151
10:41:43	75.60	75.80	75.60	-1.30	2	2150
10:41:12	75.60	75.70	75.70	-1.20	1	2148
10:41:03	75.70	75.80	75.70	-1.20	1	2147
10:40:30	75.60	75.80	75.60	-1.30	1	2146
10:40:22	75.60	75.80	75.80	-1.10	1	2145
10:40:07	75.80	75.90	75.80	-1.10	5	2144
10:39:11	75.70	75.90	75.90	-1.00	2	2139
10:38:53	75.70	75.90	75.70	-1.20	1	2137
10:38:26	75.70	75.90	75.90	-1.00	1	2136
10:38:12	75.70	75.90	75.90	-1.00	1	2135
10:38:11	75.70	75.80	75.70	-1.20	1	2134
10:37:09	75.60	75.80	75.80	-1.10	1	2133
10:37:08	75.60	75.80	75.80	-1.10	3	2132
10:36:49	75.60	75.80	75.60	-1.30	1	2129
10:36:39	75.60	75.80	75.60	-1.30	2	2128
10:36:38	75.60	75.80	75.60	-1.30	1	2126
10:36:30	75.60	75.70	75.70	-1.20	1	2125
10:36:26	75.60	75.70	75.60	-1.30	1	2124
10:36:22	75.60	75.70	75.60	-1.30	1	2123
10:36:14	75.60	75.70	75.60	-1.30	1	2122
10:35:39	75.60	75.80	75.80	-1.10	1	2121
10:35:39	75.60	75.80	75.60	-1.30	3	2120
10:35:33	75.60	75.80	75.80	-1.10	1	2117
10:35:32	75.60	75.80	75.80	-1.10	1	2116
10:35:31	75.70	75.80	75.70	-1.20	2	2115
10:35:31	75.80	75.90	75.80	-1.10	1	2113
10:35:31	75.80	75.90	75.80	-1.10	9	2112
10:34:59	75.80	75.90	75.90	-1.00	1	2103
10:34:34	75.80	76.00	76.00	-0.90	1	2102
10:34:19	75.90	76.00	75.90	-1.00	14	2101
10:34:19	75.90	76.00	76.00	-0.90	1	2087
10:33:26	76.00	76.10	76.00	-0.90	4	2086
10:33:26	76.00	76.10	76.00	-0.90	1	2082
10:33:15	76.10	76.20	76.10	-0.80	1	2081
10:32:37	76.00	76.10	76.10	-0.80	1	2080
10:32:23	76.00	76.10	76.00	-0.90	5	2079
10:31:05	76.20	76.30	76.20	-0.70	17	2074
10:31:02	76.20	76.30	76.20	-0.70	1	2057
10:30:41	76.10	76.20	76.20	-0.70	1	2056
10:30:36	76.10	76.20	76.20	-0.70	1	2055
10:30:33	76.20	76.30	76.20	-0.70	8	2054
10:30:11	76.20	76.30	76.20	-0.70	2	2046
10:29:42	76.20	76.30	76.20	-0.70	1	2044
10:28:45	76.20	76.30	76.30	-0.60	1	2043
10:28:32	76.20	76.30	76.20	-0.70	1	2042
10:28:14	76.10	76.20	76.20	-0.70	3	2041
10:27:26	76.10	76.30	76.10	-0.80	9	2038
10:27:22	76.10	76.30	76.10	-0.80	1	2029
10:27:13	76.10	76.30	76.10	-0.80	1	2028
10:26:58	76.20	76.30	76.20	-0.70	3	2027
10:26:48	76.10	76.20	76.20	-0.70	1	2024
10:26:26	76.20	76.30	76.20	-0.70	2	2023
10:26:26	76.20	76.30	76.20	-0.70	2	2021
10:25:53	76.20	76.30	76.20	-0.70	7	2019
10:25:02	76.20	76.50	76.20	-0.70	1	2012
10:24:52	76.20	76.50	76.50	-0.40	1	2011
10:24:36	76.20	76.50	76.50	-0.40	6	2010
10:23:52	76.30	76.50	76.30	-0.60	4	2004
10:23:52	76.30	76.50	76.30	-0.60	2	2000
10:23:52	76.30	76.50	76.30	-0.60	1	1998
10:22:56	76.30	76.50	76.30	-0.60	6	1997
10:22:56	76.30	76.40	76.40	-0.50	1	1991
10:21:57	76.30	76.40	76.30	-0.60	1	1990
10:21:48	76.30	76.40	76.40	-0.50	1	1989
10:21:28	76.30	76.50	76.50	-0.40	1	1988
10:21:27	76.30	76.50	76.30	-0.60	6	1987
10:21:25	76.30	76.50	76.50	-0.40	2	1981
10:21:24	76.20	76.30	76.40	-0.50	6	1979
10:21:24	76.20	76.30	76.30	-0.60	2	1973
10:20:59	76.10	76.40	76.40	-0.50	1	1971
10:20:40	76.10	76.50	76.50	-0.40	1	1970
10:20:39	76.10	76.50	76.50	-0.40	10	1969
10:20:36	76.50	76.70	76.50	-0.40	6	1959
10:20:33	76.50	76.70	76.70	-0.20	2	1953
10:20:32	76.50	76.70	76.50	-0.40	5	1951
10:20:29	76.60	76.70	76.60	-0.30	2	1946
10:20:25	76.60	76.70	76.60	-0.30	19	1944
10:20:16	76.60	76.70	76.60	-0.30	2	1925
10:20:09	76.60	76.70	76.60	-0.30	7	1923
10:19:30	76.60	76.70	76.70	-0.20	1	1916
10:19:25	76.70	76.90	76.70	-0.20	3	1915
10:19:22	76.70	76.90	76.90	0	1	1912
10:19:19	76.80	76.90	76.80	-0.10	22	1911
10:19:18	76.70	76.80	76.80	-0.10	5	1889
10:19:17	76.70	76.80	76.80	-0.10	1	1884
10:19:15	76.70	76.80	76.70	-0.20	1	1883
10:19:03	76.70	76.80	76.80	-0.10	1	1882
10:19:03	76.70	76.80	76.80	-0.10	1	1881
10:19:02	76.70	76.80	76.80	-0.10	1	1880
10:19:01	76.50	76.70	76.70	-0.20	11	1879
10:18:59	76.50	76.70	76.70	-0.20	1	1868
10:18:57	76.50	76.60	76.60	-0.30	17	1867
10:18:57	76.40	76.60	76.60	-0.30	1	1850
10:18:52	76.40	76.50	76.50	-0.40	16	1849
10:18:45	76.30	76.40	76.40	-0.50	16	1833
10:18:34	76.20	76.30	76.30	-0.60	11	1817
10:18:34	76.20	76.30	76.20	-0.70	1	1806
10:18:31	76.10	76.20	76.20	-0.70	3	1805
10:18:31	76.10	76.20	76.20	-0.70	2	1802
10:18:23	76.10	76.20	76.10	-0.80	1	1800
10:18:00	76.00	76.10	76.10	-0.80	2	1799
10:17:31	76.00	76.10	76.00	-0.90	2	1797
10:17:25	76.00	76.10	76.10	-0.80	1	1795
10:17:25	76.00	76.10	76.00	-0.90	1	1794
10:17:22	75.90	76.00	76.00	-0.90	4	1793
10:17:15	75.90	76.00	76.00	-0.90	2	1789
10:17:06	75.90	76.10	76.10	-0.80	1	1787
10:17:00	75.90	76.10	76.10	-0.80	1	1786
10:16:29	75.90	76.20	76.20	-0.70	2	1785
10:16:00	75.90	76.30	76.30	-0.60	2	1783
10:15:48	75.90	76.30	76.30	-0.60	1	1781
10:15:45	76.10	76.20	76.20	-0.70	2	1780
10:15:44	75.90	76.20	76.20	-0.70	1	1778
10:15:42	75.90	76.20	76.20	-0.70	1	1777
10:15:38	75.90	76.10	76.20	-0.70	4	1776
10:15:38	75.90	76.10	76.10	-0.80	5	1772
10:15:31	75.90	76.00	76.00	-0.90	5	1767
10:15:30	75.90	76.00	75.90	-1.00	3	1762
10:15:21	75.80	75.90	75.90	-1.00	2	1759
10:15:09	75.80	76.00	76.00	-0.90	1	1757
10:14:20	75.70	76.00	75.70	-1.20	1	1756
10:14:12	75.70	76.00	75.70	-1.20	1	1755
10:13:17	75.70	75.90	75.90	-1.00	9	1754
10:13:13	75.70	75.90	75.90	-1.00	1	1745
10:13:00	75.90	76.00	75.90	-1.00	3	1744
10:13:00	75.90	76.00	75.90	-1.00	1	1741
10:13:00	75.90	76.00	75.90	-1.00	1	1740
10:13:00	75.90	76.00	75.90	-1.00	4	1739
10:13:00	75.90	76.00	75.90	-1.00	1	1735
10:13:00	75.90	76.00	75.90	-1.00	10	1734
10:12:54	76.00	76.10	76.00	-0.90	3	1724
10:12:54	75.60	76.00	76.00	-0.90	17	1721
10:12:51	75.90	76.10	75.90	-1.00	26	1704
10:12:03	75.90	76.10	76.10	-0.80	8	1678
10:11:53	75.90	76.00	76.00	-0.90	1	1670
10:11:46	75.90	76.00	76.00	-0.90	5	1669
10:11:44	75.90	76.00	76.00	-0.90	2	1664
10:11:33	75.90	76.00	76.00	-0.90	4	1662
10:11:22	75.90	76.00	76.00	-0.90	3	1658
10:11:17	75.90	76.00	76.00	-0.90	1	1655
10:11:12	75.90	76.00	76.00	-0.90	1	1654
10:11:09	75.90	76.00	75.90	-1.00	3	1653
10:10:55	75.90	76.00	75.90	-1.00	5	1650
10:10:55	75.90	76.00	75.90	-1.00	9	1645
10:10:55	75.70	75.90	75.90	-1.00	6	1636
10:10:55	75.70	75.90	75.70	-1.20	2	1630
10:09:47	75.70	76.00	76.00	-0.90	2	1628
10:09:29	75.80	76.00	76.00	-0.90	1	1626
10:09:29	75.80	76.00	76.00	-0.90	1	1625
10:09:29	75.80	76.00	76.00	-0.90	1	1624
10:09:28	75.70	75.90	75.90	-1.00	8	1623
10:09:20	75.60	75.90	75.90	-1.00	1	1615
10:09:12	75.60	75.80	75.80	-1.10	3	1614
10:09:09	75.60	75.70	75.70	-1.20	1	1611
10:08:52	75.40	75.60	75.60	-1.30	1	1610
10:08:45	75.30	75.40	75.40	-1.50	9	1609
10:08:45	75.30	75.40	75.40	-1.50	10	1600
10:08:45	75.30	75.40	75.40	-1.50	3	1590
10:08:45	75.50	75.80	75.40	-1.50	10	1587
10:08:45	75.50	75.80	75.50	-1.40	7	1577
10:08:45	75.50	75.70	75.80	-1.10	6	1570
10:08:45	75.50	75.70	75.70	-1.20	2	1564
10:08:43	75.60	75.70	75.60	-1.30	1	1562
10:08:29	75.60	75.80	75.60	-1.30	7	1561
10:08:04	75.60	75.80	75.50	-1.40	2	1554
10:08:04	75.60	75.80	75.60	-1.30	1	1552
10:07:24	75.50	75.80	75.80	-1.10	1	1551
10:07:21	75.50	75.80	75.50	-1.40	1	1550
10:07:10	75.50	75.90	75.50	-1.40	4	1549
10:07:08	75.50	75.60	75.60	-1.30	1	1545
10:07:08	75.50	75.60	75.60	-1.30	2	1544
10:07:05	75.50	75.90	75.50	-1.40	1	1542
10:06:58	75.60	75.90	75.60	-1.30	3	1541
10:06:52	75.50	75.90	75.50	-1.40	1	1538
10:06:52	75.50	75.90	75.50	-1.40	1	1537
10:06:52	75.50	75.70	75.70	-1.20	3	1536
10:06:39	75.50	75.60	75.60	-1.30	2	1533
10:06:19	75.60	75.70	75.60	-1.30	2	1531
10:06:19	75.20	75.60	75.60	-1.30	5	1529
10:06:18	75.10	75.20	75.20	-1.70	2	1524
10:06:18	75.40	75.60	75.20	-1.70	20	1522
10:06:18	75.40	75.60	75.30	-1.60	18	1502
10:06:18	75.40	75.60	75.40	-1.50	10	1484
10:06:17	75.40	75.60	75.40	-1.50	1	1474
10:06:10	75.50	75.70	75.40	-1.50	3	1473
10:06:10	75.50	75.70	75.50	-1.40	7	1470
10:06:09	75.50	75.60	75.60	-1.30	2	1463
10:06:04	75.50	75.60	75.50	-1.40	1	1461
10:05:56	75.40	75.50	75.50	-1.40	1	1460
10:05:54	75.50	75.60	75.50	-1.40	1	1459
10:05:34	75.40	75.60	75.40	-1.50	1	1458
10:05:30	75.40	75.70	75.40	-1.50	1	1457
10:05:28	75.40	75.70	75.70	-1.20	1	1456
10:05:25	75.40	75.70	75.40	-1.50	3	1455
10:05:23	75.40	75.60	75.60	-1.30	1	1452
10:05:23	75.40	75.60	75.60	-1.30	1	1451
10:05:23	75.40	75.50	75.50	-1.40	1	1450
10:05:23	75.40	75.50	75.50	-1.40	1	1449
10:05:23	75.40	75.50	75.50	-1.40	16	1448
10:05:22	75.50	75.60	75.50	-1.40	9	1432
10:05:22	75.50	75.60	75.50	-1.40	3	1423
10:05:22	75.50	75.60	75.50	-1.40	2	1420
10:05:20	75.50	75.60	75.50	-1.40	3	1418
10:05:20	75.60	75.70	75.60	-1.30	25	1415
10:05:20	75.60	75.70	75.60	-1.30	9	1390
10:05:20	75.60	75.70	75.60	-1.30	1	1381
10:05:17	75.60	75.70	75.60	-1.30	2	1380
10:05:17	75.70	75.80	75.70	-1.20	9	1378
10:05:16	75.70	75.80	75.70	-1.20	14	1369
10:05:16	75.70	75.80	75.70	-1.20	2	1355
10:05:16	75.70	75.80	75.70	-1.20	6	1353
10:05:16	75.70	75.80	75.70	-1.20	4	1347
10:05:16	75.70	75.80	75.70	-1.20	2	1343
10:05:04	75.70	76.00	76.00	-0.90	1	1341
10:05:04	75.80	76.00	75.80	-1.10	9	1340
10:05:04	75.80	76.00	75.80	-1.10	1	1331
10:05:04	75.80	76.00	75.80	-1.10	6	1330
10:05:04	75.80	76.00	75.80	-1.10	2	1324
10:05:00	75.80	76.00	75.80	-1.10	7	1322
10:04:55	75.80	76.00	75.80	-1.10	1	1315
10:04:50	75.80	76.00	75.80	-1.10	4	1314
10:04:45	75.90	76.00	75.90	-1.00	2	1310
10:04:45	75.90	76.00	75.90	-1.00	10	1308
10:04:34	75.90	76.00	75.90	-1.00	1	1298
10:04:23	75.90	76.00	75.90	-1.00	2	1297
10:04:01	75.90	76.00	75.90	-1.00	1	1295
10:03:55	75.90	76.00	75.90	-1.00	2	1294
10:03:45	75.90	76.10	75.90	-1.00	1	1292
10:03:45	75.90	76.10	75.90	-1.00	1	1291
10:03:31	75.90	76.10	76.10	-0.80	1	1290
10:03:07	75.90	76.10	75.90	-1.00	3	1289
10:03:05	75.90	76.20	75.90	-1.00	1	1286
10:02:45	75.90	76.20	75.90	-1.00	2	1285
10:02:34	75.90	76.20	75.90	-1.00	4	1283
10:01:35	75.90	76.20	76.20	-0.70	1	1279
10:01:10	76.00	76.20	76.00	-0.90	3	1278
10:01:10	76.00	76.20	76.00	-0.90	9	1275
10:00:01	76.00	76.30	76.30	-0.60	5	1266
09:59:52	76.00	76.30	76.00	-0.90	25	1261
09:59:39	76.00	76.30	76.30	-0.60	1	1236
09:59:05	76.10	76.30	76.10	-0.80	10	1235
09:59:03	76.10	76.30	76.10	-0.80	5	1225
09:59:00	76.10	76.30	76.10	-0.80	1	1220
09:58:35	76.20	76.30	76.20	-0.70	15	1219
09:57:42	76.20	76.30	76.30	-0.60	1	1204
09:56:20	76.30	76.40	76.40	-0.50	3	1203
09:56:07	76.20	76.30	76.30	-0.60	2	1200
09:56:04	76.20	76.30	76.30	-0.60	1	1198
09:55:46	76.20	76.30	76.30	-0.60	1	1197
09:54:19	76.20	76.30	76.30	-0.60	1	1196
09:54:04	76.20	76.30	76.30	-0.60	1	1195
09:53:50	76.20	76.30	76.30	-0.60	1	1194
09:53:33	76.20	76.30	76.20	-0.70	1	1193
09:51:54	76.00	76.30	76.30	-0.60	1	1192
09:51:53	76.00	76.20	76.20	-0.70	4	1191
09:51:45	76.00	76.20	76.20	-0.70	2	1187
09:51:45	76.00	76.10	76.10	-0.80	1	1185
09:51:36	76.00	76.10	76.10	-0.80	3	1184
09:51:36	76.00	76.10	76.10	-0.80	5	1181
09:51:22	76.10	76.20	76.10	-0.80	5	1176
09:50:44	76.00	76.10	76.10	-0.80	1	1171
09:49:57	76.00	76.20	76.20	-0.70	1	1170
09:49:19	76.00	76.10	76.10	-0.80	1	1169
09:49:18	76.00	76.10	76.10	-0.80	5	1168
09:49:09	76.10	76.20	76.10	-0.80	5	1163
09:49:09	76.10	76.20	76.10	-0.80	5	1158
09:48:28	76.10	76.20	76.10	-0.80	1	1153
09:48:01	76.10	76.30	76.30	-0.60	1	1152
09:47:59	76.10	76.30	76.10	-0.80	2	1151
09:47:41	76.10	76.30	76.10	-0.80	1	1149
09:46:58	76.20	76.30	76.20	-0.70	1	1148
09:46:57	76.10	76.20	76.20	-0.70	4	1147
09:46:57	76.10	76.20	76.10	-0.80	1	1143
09:46:05	76.10	76.30	76.10	-0.80	2	1142
09:46:05	76.10	76.30	76.30	-0.60	1	1140
09:45:49	76.30	76.50	76.10	-0.80	11	1139
09:45:49	76.30	76.50	76.20	-0.70	9	1128
09:45:49	76.30	76.50	76.30	-0.60	5	1119
09:45:02	76.30	76.50	76.30	-0.60	2	1114
09:44:44	76.50	76.60	76.50	-0.40	1	1112
09:44:44	76.30	76.50	76.50	-0.40	5	1111
09:44:08	76.30	76.50	76.50	-0.40	1	1106
09:43:48	76.30	76.50	76.30	-0.60	1	1105
09:43:30	76.20	76.50	76.50	-0.40	1	1104
09:42:12	76.20	76.50	76.50	-0.40	1	1103
09:42:00	76.40	76.50	76.40	-0.50	8	1102
09:41:54	76.40	76.60	76.40	-0.50	3	1094
09:41:54	76.50	76.60	76.50	-0.40	5	1091
09:41:54	76.50	76.60	76.50	-0.40	2	1086
09:41:37	76.40	76.50	76.50	-0.40	3	1084
09:41:32	76.40	76.50	76.50	-0.40	3	1081
09:41:21	76.40	76.50	76.50	-0.40	1	1078
09:41:09	76.40	76.50	76.50	-0.40	10	1077
09:40:52	76.30	76.40	76.40	-0.50	3	1067
09:40:16	76.10	76.30	76.30	-0.60	4	1064
09:40:16	76.10	76.30	76.30	-0.60	1	1060
09:39:36	76.00	76.20	76.20	-0.70	1	1059
09:39:36	76.00	76.10	76.20	-0.70	8	1058
09:39:36	76.00	76.10	76.10	-0.80	1	1050
09:39:35	76.00	76.10	76.00	-0.90	1	1049
09:39:14	76.00	76.10	76.00	-0.90	3	1048
09:38:49	76.00	76.10	76.00	-0.90	2	1045
09:38:44	76.00	76.10	76.10	-0.80	1	1043
09:38:44	76.00	76.10	76.10	-0.80	1	1042
09:38:29	76.00	76.10	76.00	-0.90	1	1041
09:38:19	76.00	76.10	76.10	-0.80	1	1040
09:37:59	76.00	76.10	76.00	-0.90	2	1039
09:37:58	76.00	76.10	76.00	-0.90	1	1037
09:37:15	76.00	76.10	76.00	-0.90	2	1036
09:37:13	76.00	76.10	76.00	-0.90	1	1034
09:36:23	76.00	76.20	76.20	-0.70	1	1033
09:36:16	76.00	76.10	76.10	-0.80	1	1032
09:36:16	76.10	76.20	76.10	-0.80	1	1031
09:36:01	76.00	76.20	76.00	-0.90	1	1030
09:35:59	76.00	76.20	76.00	-0.90	2	1029
09:35:20	75.90	76.00	76.00	-0.90	2	1027
09:35:20	75.90	76.00	76.00	-0.90	1	1025
09:35:18	75.90	76.00	76.00	-0.90	1	1024
09:35:06	76.00	76.20	76.00	-0.90	6	1023
09:34:57	76.00	76.20	76.00	-0.90	1	1017
09:34:27	76.00	76.20	76.20	-0.70	1	1016
09:33:53	76.00	76.20	76.00	-0.90	6	1015
09:33:52	75.90	76.00	76.00	-0.90	4	1009
09:33:29	75.90	76.00	76.00	-0.90	1	1005
09:33:13	76.00	76.20	76.00	-0.90	8	1004
09:32:41	76.00	76.20	76.00	-0.90	1	996
09:32:30	76.00	76.20	76.20	-0.70	1	995
09:32:12	76.00	76.20	76.00	-0.90	1	994
09:31:24	76.00	76.20	76.00	-0.90	1	993
09:31:06	76.00	76.20	76.00	-0.90	1	992
09:30:42	76.00	76.20	76.00	-0.90	1	991
09:30:34	76.00	76.20	76.20	-0.70	1	990
09:30:11	76.00	76.20	76.00	-0.90	1	989
09:29:54	76.10	76.20	76.10	-0.80	6	988
09:29:42	76.20	76.30	76.10	-0.80	1	982
09:29:42	76.20	76.30	76.20	-0.70	2	981
09:29:08	76.30	76.40	76.30	-0.60	1	979
09:29:08	76.30	76.40	76.30	-0.60	6	978
09:29:08	76.30	76.40	76.30	-0.60	1	972
09:28:59	76.30	76.40	76.30	-0.60	1	971
09:28:54	76.40	76.50	76.40	-0.50	5	970
09:28:51	76.40	76.50	76.40	-0.50	1	965
09:28:45	76.30	76.40	76.40	-0.50	1	964
09:28:38	76.30	76.40	76.40	-0.50	1	963
09:26:52	76.00	76.30	76.50	-0.40	8	962
09:26:52	76.00	76.30	76.40	-0.50	3	954
09:26:52	76.00	76.30	76.30	-0.60	6	951
09:26:42	76.00	76.30	76.00	-0.90	1	945
09:26:40	76.00	76.30	76.30	-0.60	1	944
09:26:34	76.00	76.30	76.00	-0.90	1	943
09:26:24	76.00	76.20	76.20	-0.70	2	942
09:25:38	75.90	76.20	76.20	-0.70	2	940
09:25:35	76.00	76.20	76.00	-0.90	10	938
09:25:24	76.10	76.30	76.10	-0.80	4	928
09:25:21	76.00	76.30	76.00	-0.90	3	924
09:25:20	76.00	76.30	76.00	-0.90	3	921
09:25:19	76.00	76.30	76.00	-0.90	3	918
09:25:03	76.00	76.40	76.40	-0.50	2	915
09:24:44	76.00	76.30	76.30	-0.60	1	913
09:24:44	76.00	76.30	76.30	-0.60	2	912
09:24:42	76.00	76.30	76.00	-0.90	6	910
09:24:36	75.90	76.30	76.30	-0.60	1	904
09:24:34	75.80	76.30	76.30	-0.60	3	903
09:24:33	75.70	76.20	76.30	-0.60	3	900
09:24:33	75.70	76.20	76.20	-0.70	7	897
09:24:32	75.60	76.00	76.00	-0.90	7	890
09:24:31	75.70	76.10	75.70	-1.20	1	883
09:24:31	75.60	76.10	76.10	-0.80	8	882
09:24:31	75.60	75.80	75.80	-1.10	1	874
09:24:31	75.70	75.80	75.60	-1.30	3	873
09:24:31	75.70	75.80	75.70	-1.20	1	870
09:24:31	75.60	75.70	75.70	-1.20	1	869
09:24:31	75.60	75.70	75.70	-1.20	1	868
09:24:31	75.70	75.80	75.60	-1.30	4	867
09:24:31	75.70	75.80	75.70	-1.20	4	863
09:24:31	76.00	76.10	75.70	-1.20	15	859
09:24:31	76.00	76.10	75.80	-1.10	18	844
09:24:31	76.00	76.10	75.90	-1.00	16	826
09:24:31	76.00	76.10	76.00	-0.90	20	810
09:24:19	76.10	76.30	76.10	-0.80	6	790
09:24:13	76.10	76.40	76.10	-0.80	3	784
09:24:12	76.20	76.50	76.20	-0.70	13	781
09:24:12	76.20	76.50	76.20	-0.70	2	768
09:24:12	76.20	76.50	76.20	-0.70	8	766
09:23:13	76.30	76.50	76.30	-0.60	3	758
09:23:12	76.40	76.50	76.40	-0.50	3	755
09:22:48	76.40	76.60	76.60	-0.30	1	752
09:22:28	76.50	76.70	76.50	-0.40	10	751
09:22:28	76.50	76.70	76.50	-0.40	1	741
09:21:47	76.60	76.70	76.60	-0.30	2	740
09:21:47	76.60	76.70	76.60	-0.30	6	738
09:21:44	76.70	76.80	76.70	-0.20	8	732
09:21:44	76.70	76.80	76.70	-0.20	1	724
09:21:34	76.70	76.80	76.70	-0.20	1	723
09:21:09	76.60	76.80	76.80	-0.10	1	722
09:21:08	76.60	76.80	76.80	-0.10	1	721
09:21:07	76.50	76.60	76.60	-0.30	1	720
09:21:07	76.50	76.60	76.60	-0.30	1	719
09:21:07	76.50	76.70	76.70	-0.20	1	718
09:21:07	76.50	76.70	76.70	-0.20	1	717
09:21:04	76.50	76.70	76.70	-0.20	1	716
09:20:51	76.50	76.70	76.70	-0.20	1	715
09:20:37	76.50	76.60	76.60	-0.30	1	714
09:20:36	76.50	76.60	76.60	-0.30	1	713
09:20:35	76.50	76.60	76.60	-0.30	1	712
09:20:11	76.50	76.60	76.60	-0.30	1	711
09:20:11	76.40	76.50	76.50	-0.40	1	710
09:20:09	76.40	76.50	76.50	-0.40	1	709
09:20:09	76.40	76.50	76.50	-0.40	1	708
09:19:45	76.30	76.50	76.50	-0.40	1	707
09:19:32	76.20	76.50	76.50	-0.40	2	706
09:19:32	76.20	76.40	76.40	-0.50	5	704
09:18:55	76.20	76.40	76.40	-0.50	1	699
09:17:57	76.10	76.20	76.20	-0.70	1	698
09:17:00	76.00	76.30	76.30	-0.60	2	697
09:16:59	76.00	76.30	76.00	-0.90	6	695
09:16:59	76.00	76.20	76.20	-0.70	7	689
09:16:59	76.00	76.20	76.20	-0.70	1	682
09:16:59	76.00	76.10	76.10	-0.80	3	681
09:16:49	76.00	76.10	76.00	-0.90	10	678
09:15:48	76.00	76.20	76.00	-0.90	1	668
09:15:38	76.10	76.20	76.10	-0.80	1	667
09:15:38	76.10	76.20	76.10	-0.80	1	666
09:15:31	76.00	76.10	76.10	-0.80	4	665
09:15:31	76.00	76.10	76.10	-0.80	1	661
09:15:05	76.00	76.10	76.10	-0.80	2	660
09:15:03	76.00	76.10	76.10	-0.80	1	658
09:14:44	76.00	76.10	76.00	-0.90	1	657
09:14:44	75.90	76.00	76.00	-0.90	8	656
09:14:28	75.80	75.90	75.90	-1.00	2	648
09:14:26	75.80	76.00	75.80	-1.10	2	646
09:13:56	75.80	75.90	75.90	-1.00	4	644
09:13:56	76.00	76.10	75.90	-1.00	3	640
09:13:56	76.00	76.10	76.00	-0.90	5	637
09:13:54	76.00	76.10	76.00	-0.90	1	632
09:13:50	76.00	76.10	76.00	-0.90	4	631
09:13:06	76.00	76.10	76.10	-0.80	1	627
09:13:04	76.00	76.10	76.00	-0.90	1	626
09:12:55	76.10	76.20	76.10	-0.80	9	625
09:12:55	76.10	76.20	76.10	-0.80	8	616
09:12:50	76.10	76.20	76.10	-0.80	1	608
09:12:35	76.10	76.20	76.10	-0.80	1	607
09:12:19	76.10	76.20	76.10	-0.80	1	606
09:11:56	76.00	76.10	76.10	-0.80	1	605
09:11:52	76.10	76.20	76.10	-0.80	4	604
09:11:37	76.10	76.20	76.10	-0.80	1	600
09:11:24	76.10	76.20	76.10	-0.80	4	599
09:11:22	76.10	76.20	76.20	-0.70	1	595
09:11:10	76.00	76.30	76.30	-0.60	1	594
09:11:08	76.10	76.30	76.10	-0.80	2	593
09:11:08	76.10	76.30	76.10	-0.80	10	591
09:10:54	76.10	76.30	76.10	-0.80	1	581
09:09:48	76.10	76.30	76.10	-0.80	2	580
09:09:43	76.10	76.30	76.30	-0.60	1	578
09:09:41	76.10	76.30	76.30	-0.60	2	577
09:09:40	76.20	76.30	76.20	-0.70	5	575
09:09:40	76.20	76.30	76.20	-0.70	10	570
09:09:36	76.30	76.50	76.30	-0.60	4	560
09:09:36	76.30	76.50	76.30	-0.60	5	556
09:09:36	76.20	76.30	76.30	-0.60	2	551
09:09:28	76.30	76.50	76.30	-0.60	7	549
09:09:28	76.30	76.50	76.30	-0.60	1	542
09:09:28	76.40	76.50	76.40	-0.50	39	541
09:09:19	76.40	76.50	76.50	-0.40	2	502
09:09:17	76.40	76.50	76.50	-0.40	1	500
09:09:14	76.40	76.50	76.50	-0.40	1	499
09:09:01	76.40	76.50	76.40	-0.50	5	498
09:08:51	76.40	76.50	76.40	-0.50	1	493
09:08:44	76.30	76.40	76.40	-0.50	2	492
09:08:23	76.20	76.30	76.30	-0.60	2	490
09:08:22	76.20	76.30	76.20	-0.70	1	488
09:08:05	76.30	76.40	76.20	-0.70	2	487
09:08:05	76.30	76.40	76.30	-0.60	1	485
09:08:04	76.20	76.30	76.30	-0.60	4	484
09:08:04	76.20	76.30	76.20	-0.70	2	480
09:07:31	76.10	76.30	76.10	-0.80	2	478
09:07:20	75.80	76.10	76.10	-0.80	5	476
09:07:17	75.80	76.10	76.10	-0.80	1	471
09:07:16	75.80	76.10	75.80	-1.10	4	470
09:07:02	75.80	76.10	75.80	-1.10	1	466
09:07:01	75.80	76.10	75.80	-1.10	1	465
09:06:52	75.80	76.10	75.80	-1.10	5	464
09:06:50	75.80	76.00	76.10	-0.80	1	459
09:06:50	75.80	76.00	76.00	-0.90	2	458
09:06:41	75.70	76.00	75.70	-1.20	2	456
09:06:40	75.70	75.90	75.90	-1.00	2	454
09:06:40	75.70	75.90	75.90	-1.00	1	452
09:06:24	75.70	75.80	75.80	-1.10	1	451
09:06:18	75.70	75.90	75.70	-1.20	1	450
09:06:17	75.90	76.00	75.90	-1.00	1	449
09:06:16	75.80	76.00	75.80	-1.10	2	448
09:06:13	75.90	76.10	75.90	-1.00	2	446
09:06:07	75.80	75.90	75.90	-1.00	2	444
09:05:58	75.70	75.90	75.90	-1.00	3	442
09:05:58	75.80	75.90	75.80	-1.10	1	439
09:05:58	75.80	75.90	75.80	-1.10	22	438
09:05:58	75.90	76.00	75.90	-1.00	4	416
09:05:57	76.00	76.10	76.00	-0.90	29	412
09:05:55	76.10	76.20	76.10	-0.80	6	383
09:05:52	76.10	76.20	76.10	-0.80	7	377
09:05:50	76.10	76.20	76.10	-0.80	8	370
09:05:47	76.10	76.20	76.10	-0.80	1	362
09:05:44	76.10	76.20	76.10	-0.80	1	361
09:05:38	76.10	76.20	76.10	-0.80	4	360
09:05:38	76.10	76.30	76.10	-0.80	1	356
09:05:32	76.20	76.30	76.20	-0.70	13	355
09:05:32	76.20	76.30	76.20	-0.70	1	342
09:05:32	76.30	76.40	76.30	-0.60	17	341
09:05:23	76.30	76.40	76.30	-0.60	1	324
09:05:21	76.30	76.40	76.40	-0.50	1	323
09:05:21	76.40	76.50	76.40	-0.50	1	322
09:05:21	76.30	76.40	76.40	-0.50	1	321
09:05:10	76.30	76.40	76.40	-0.50	1	320
09:05:07	76.30	76.40	76.40	-0.50	1	319
09:05:04	76.40	76.50	76.40	-0.50	7	318
09:05:00	76.40	76.50	76.40	-0.50	2	311
09:04:59	76.40	76.50	76.50	-0.40	1	309
09:04:59	76.50	76.70	76.50	-0.40	1	308
09:04:58	76.40	76.70	76.40	-0.50	5	307
09:04:57	76.40	76.50	76.50	-0.40	1	302
09:04:54	76.50	76.70	76.50	-0.40	1	301
09:04:54	76.50	76.70	76.50	-0.40	3	300
09:04:54	76.40	76.50	76.50	-0.40	1	297
09:04:49	76.50	76.70	76.50	-0.40	1	296
09:04:46	76.40	76.50	76.50	-0.40	2	295
09:04:31	76.40	76.50	76.40	-0.50	1	293
09:04:28	76.40	76.50	76.40	-0.50	7	292
09:04:28	76.50	76.80	76.50	-0.40	1	285
09:04:14	76.30	76.90	76.90	0	1	284
09:04:14	76.40	76.70	76.70	-0.20	1	283
09:04:13	76.40	76.70	76.40	-0.50	5	282
09:04:11	76.40	76.70	76.70	-0.20	2	277
09:04:11	76.30	76.40	76.60	-0.30	3	275
09:04:11	76.30	76.40	76.50	-0.40	3	272
09:04:11	76.30	76.40	76.40	-0.50	4	269
09:03:45	76.20	76.40	76.20	-0.70	1	265
09:03:41	76.20	76.40	76.20	-0.70	1	264
09:03:31	76.30	76.40	76.30	-0.60	1	263
09:03:11	76.10	76.20	76.20	-0.70	1	262
09:03:04	76.10	76.20	76.20	-0.70	1	261
09:03:03	76.20	76.30	76.20	-0.70	6	260
09:03:03	76.20	76.30	76.20	-0.70	2	254
09:03:03	76.20	76.30	76.20	-0.70	1	252
09:02:58	76.30	76.40	76.30	-0.60	7	251
09:02:58	76.30	76.40	76.30	-0.60	9	244
09:02:58	76.30	76.40	76.30	-0.60	1	235
09:02:50	76.40	76.50	76.40	-0.50	3	234
09:02:50	76.40	76.50	76.40	-0.50	6	231
09:02:39	76.40	76.50	76.50	-0.40	1	225
09:02:38	76.40	76.50	76.40	-0.50	1	224
09:02:36	76.40	76.50	76.50	-0.40	4	223
09:02:35	76.40	76.50	76.40	-0.50	1	219
09:02:33	76.40	76.50	76.40	-0.50	6	218
09:02:32	76.40	76.50	76.40	-0.50	1	212
09:02:27	76.40	76.50	76.40	-0.50	1	211
09:02:22	76.40	76.50	76.40	-0.50	2	210
09:02:11	76.40	76.50	76.40	-0.50	1	208
09:02:11	76.40	76.50	76.40	-0.50	2	207
09:02:09	76.40	76.50	76.40	-0.50	1	205
09:02:09	76.40	76.50	76.40	-0.50	1	204
09:02:09	76.40	76.50	76.40	-0.50	4	203
09:02:03	76.40	76.50	76.40	-0.50	2	199
09:01:59	76.40	76.50	76.50	-0.40	2	197
09:01:57	76.40	76.50	76.40	-0.50	5	195
09:01:53	76.40	76.50	76.40	-0.50	1	190
09:01:40	76.50	76.60	76.50	-0.40	1	189
09:01:38	76.40	76.60	76.40	-0.50	1	188
09:01:34	76.50	76.70	76.50	-0.40	1	187
09:01:25	76.40	76.50	76.50	-0.40	4	186
09:01:25	76.50	76.70	76.50	-0.40	6	182
09:01:24	76.50	76.70	76.50	-0.40	1	176
09:01:20	76.60	76.70	76.60	-0.30	3	175
09:01:18	76.70	76.90	76.70	-0.20	2	172
09:01:14	76.50	76.90	76.50	-0.40	3	170
09:01:12	76.60	76.90	76.50	-0.40	8	167
09:01:12	76.60	76.90	76.60	-0.30	4	159
09:01:09	76.60	76.90	76.90	0	2	155
09:01:08	76.60	76.90	76.90	0	2	153
09:01:04	76.60	76.90	76.60	-0.30	4	151
09:01:03	76.60	77.00	76.60	-0.30	2	147
09:01:03	76.60	76.90	76.60	-0.30	2	145
09:01:03	76.70	77.00	76.70	-0.20	5	143
09:01:02	76.70	77.00	77.00	+0.10	2	138
09:01:02	76.70	77.00	77.00	+0.10	2	136
09:01:01	76.80	77.00	76.80	-0.10	7	134
09:01:01	76.80	77.00	76.80	-0.10	3	127
09:01:01	76.80	77.00	76.80	-0.10	2	124
09:00:56	76.80	77.00	77.00	+0.10	3	122
09:00:54	76.60	76.80	76.80	-0.10	1	119
09:00:53	76.70	76.80	76.70	-0.20	9	118
09:00:51	76.70	76.80	76.70	-0.20	1	109
09:00:50	76.70	77.00	77.00	+0.10	1	108
09:00:50	76.70	77.00	77.00	+0.10	1	107
09:00:47	76.70	76.90	76.90	0	3	106
09:00:47	76.70	76.90	76.70	-0.20	1	103
09:00:47	76.80	77.00	76.80	-0.10	25	102
09:00:47	76.90	77.00	76.90	0	19	77
09:00:40	76.90	77.00	76.90	0	4	58
09:00:40	77.00	77.10	77.00	+0.10	3	54
09:00:38	77.00	77.10	77.00	+0.10	2	51
09:00:16	76.90	77.00	77.00	+0.10	2	49
09:00:16	76.90	77.00	77.00	+0.10	1	47
09:00:08	76.90	77.00	76.90	0	1	46
09:00:05	--	--	77.00	+0.10	45	45

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

DJI NEO 暢飛套裝

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】統一超商200元虛擬商品卡_電子憑證

小米 Xiaomi 手環9

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間

PChome 購物儲值50,000元

MyCard 3290點虛擬點數卡

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 (128G)

2024 Apple iPad Air 11吋 128G WiFi

總統談二次能源轉型經部：下階...

聯準會高層：今年可能還會調降...

我的自選股

即時重大訊息

‧Micro LED台廠技術領先中國廠...
‧台積電營收優於預期法人：台股...
‧總統宣示打炒房決心專家：3指...

加密貨幣

比特幣BTC	59712.36	-2,419.37	-3.89%
以太幣ETH	2365.94	-73.90	-3.03%
瑞波幣XRP	0.529804	0.00	-0.20%
比特幣現金BCH	320.82	-7.93	-2.41%
萊特幣LTC	64.03	-1.62	-2.46%
卡達幣ADA	0.336942	-0.01	-2.20%
波場幣TRX	0.158861	0.00	-0.63%
恆星幣XLM	0.089855	0.00	-0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。