百 和  (9938) 其他 上市 百和集團

84.80 ▼-1.40 -1.62% 1.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 1,399 84.80 6 84.90 8 85.00 86.60 84.50 86.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:33:3984.8084.9084.80-1.4021401
11:32:4384.8084.9084.80-1.4011399
11:31:3884.7084.8084.80-1.4011398
11:31:3884.7084.8084.80-1.4011397
11:31:3484.7084.8084.70-1.5011396
11:30:4384.7084.9084.90-1.3021395
11:29:5084.7084.9084.70-1.5021393
11:29:2884.7084.9084.70-1.5011391
11:27:2684.6084.8084.80-1.4011390
11:27:2184.6084.7084.70-1.5071389
11:27:2084.6084.7084.70-1.5011382
11:26:3784.6084.7084.70-1.5011381
11:26:2184.6084.7084.70-1.5011380
11:26:1384.6084.7084.60-1.6011379
11:26:0284.6084.7084.60-1.6011378
11:26:0184.6084.7084.60-1.6021377
11:25:4784.6084.7084.60-1.6021375
11:25:3084.6084.7084.70-1.5021373
11:25:3084.6084.7084.60-1.6021371
11:23:2084.6084.7084.70-1.5011369
11:22:5984.6084.7084.60-1.6011368
11:22:4984.7084.8084.70-1.5011367
11:22:2684.7084.8084.70-1.5011366
11:22:1684.7084.8084.70-1.5011365
11:20:3684.7084.8084.70-1.5011364
11:20:2784.7084.8084.70-1.5011363
11:20:1984.6084.8084.80-1.4021362
11:20:1784.6084.8084.60-1.6011360
11:20:1084.6084.8084.60-1.6011359
11:20:0184.6084.8084.60-1.6021358
11:19:4484.6084.8084.60-1.6011356
11:18:0684.7084.8084.70-1.5021355
11:16:4384.5084.8084.80-1.4021353
11:16:3784.5084.7084.70-1.5021351
11:16:3684.5084.7084.50-1.7011349
11:16:2984.5084.7084.50-1.7011348
11:15:5684.6084.8084.60-1.6021347
11:15:0784.5084.8084.80-1.4021345
11:14:5684.6084.8084.60-1.6021343
11:14:5484.6084.8084.60-1.6021341
11:14:5484.6084.8084.60-1.6021339
11:14:4584.7084.8084.60-1.6011337
11:14:4584.7084.8084.70-1.5011336
11:14:4184.7084.8084.70-1.5011335
11:14:3184.7084.8084.70-1.5011334
11:13:4984.6084.8084.60-1.6021333
11:13:1484.6084.8084.60-1.6011331
11:11:4784.7084.8084.70-1.5011330
11:11:4084.6084.8084.60-1.6021329
11:11:1384.6084.7084.70-1.5011327
11:09:5984.6084.7084.60-1.6011326
11:09:5584.6084.7084.70-1.5021325
11:09:4084.6084.7084.60-1.6011323
11:09:3384.6084.7084.60-1.6021322
11:09:2284.6084.7084.60-1.6011320
11:08:1284.6084.7084.60-1.6011319
11:08:1184.6084.7084.70-1.5011318
11:07:4184.6084.7084.60-1.6011317
11:07:3784.6084.7084.60-1.60101316
11:07:3684.6084.7084.60-1.60101306
11:07:2484.6084.7084.60-1.6021296
11:07:1784.6084.7084.60-1.6011294
11:07:1784.6084.7084.70-1.5011293
11:06:5484.7084.8084.70-1.50361292
11:06:5284.7084.8084.70-1.5011256
11:06:5184.7084.8084.70-1.5011255
11:06:4284.7084.8084.70-1.5011254
11:06:1884.8084.9084.80-1.4011253
11:06:1584.8084.9084.80-1.4011252
11:05:2284.8084.9084.80-1.4011251
11:05:1684.8084.9084.80-1.4021250
11:05:0884.8084.9084.90-1.3011248
11:04:4384.8084.9084.90-1.3021247
11:03:3584.8084.9084.80-1.4011245
11:03:2884.8084.9084.80-1.4011244
11:03:0984.8084.9084.80-1.4021243
11:03:0384.8084.9084.80-1.4011241
11:02:1784.8084.9084.80-1.4021240
11:01:0084.8084.9084.80-1.4021238
11:00:1484.8084.9084.80-1.4011236
10:59:3184.8084.9084.90-1.3021235
10:59:0384.8084.9084.90-1.3011233
10:58:5384.8084.9084.80-1.4021232
10:58:0584.8084.9084.80-1.4021230
10:57:2784.8084.9084.80-1.4011228
10:57:0984.8084.9084.80-1.4011227
10:57:0984.8084.9084.90-1.3011226
10:56:5984.8084.9084.80-1.4011225
10:56:4584.8084.9084.80-1.4021224
10:56:2784.8084.9084.80-1.4041222
10:56:2784.8084.9084.80-1.4041218
10:56:1584.8084.9084.90-1.3011214
10:55:2984.8084.9084.90-1.3011213
10:54:3884.8084.9084.80-1.4021212
10:54:1984.8084.9084.90-1.3021210
10:53:4384.8084.9084.80-1.4011208
10:53:3384.8084.9084.90-1.3011207
10:53:0384.8084.9084.90-1.3011206
10:52:4084.8084.9084.90-1.3011205
10:52:3084.8084.9084.80-1.4021204
10:51:1584.8084.9084.80-1.4011202
10:50:3084.8084.9084.80-1.4041201
10:50:3084.8084.9084.80-1.4021197
10:50:2984.8084.9084.80-1.4011195
10:50:2784.8084.9084.80-1.4021194
10:50:2084.8084.9084.80-1.4021192
10:50:0784.8084.9084.90-1.3011190
10:49:5784.9085.0084.90-1.3051189
10:49:5784.9085.0084.90-1.3011184
10:49:5784.9085.0084.90-1.3091183
10:49:5384.9085.0084.90-1.3021174
10:49:0784.9085.0084.90-1.3011172
10:49:0784.9085.0085.00-1.2021171
10:48:1484.9085.0084.90-1.3021169
10:47:1484.9085.0084.90-1.3011167
10:46:0984.9085.0085.00-1.2011166
10:46:0584.9085.0084.90-1.3021165
10:45:2384.9085.0085.00-1.2011163
10:43:5984.9085.0084.90-1.3011162
10:43:5784.9085.0084.90-1.3021161
10:43:5584.9085.0085.00-1.2021159
10:43:3484.9085.0085.00-1.2051157
10:42:5484.9085.0084.90-1.3011152
10:42:4284.8084.9084.90-1.3041151
10:42:0584.8084.9084.90-1.3021147
10:41:4884.8084.9084.80-1.4021145
10:41:3584.9085.0084.90-1.3061143
10:41:2184.9085.0084.90-1.3041137
10:40:4484.9085.0084.90-1.3011133
10:39:4284.9085.0084.90-1.3021132
10:39:0184.9085.0085.00-1.2051130
10:38:4384.9085.0085.00-1.2021125
10:38:0984.9085.0084.90-1.3021123
10:37:4984.9085.0084.90-1.3021121
10:37:3284.9085.0084.90-1.3021119
10:37:2884.9085.0084.90-1.3011117
10:37:2884.9085.0085.00-1.2011116
10:36:0084.9085.0085.00-1.2011115
10:35:4984.9085.0085.00-1.2011114
10:35:2484.9085.0084.90-1.3021113
10:34:3284.9085.0084.90-1.3011111
10:34:1284.9085.0084.90-1.3011110
10:33:3184.9085.0085.00-1.2021109
10:33:1784.9085.0084.90-1.3021107
10:31:0984.9085.0084.90-1.3021105
10:30:5884.9085.0084.90-1.3011103
10:29:0184.9085.1084.90-1.3021102
10:28:5384.9085.1085.10-1.1011100
10:28:1984.9085.1085.10-1.1021099
10:28:1584.9085.1085.10-1.1011097
10:28:1485.0085.1085.00-1.2081096
10:27:4384.9085.1084.90-1.3011088
10:27:2985.0085.1085.00-1.2031087
10:27:2284.9085.0085.00-1.2051084
10:26:5084.9085.0085.00-1.2011079
10:26:1184.9085.0085.00-1.2011078
10:25:3684.9085.0085.00-1.2011077
10:25:0584.9085.0085.00-1.2031076
10:24:2884.9085.0084.90-1.3011073
10:23:5984.9085.0085.00-1.2041072
10:23:0784.9085.1085.10-1.1021068
10:22:5185.0085.1085.00-1.2021066
10:22:4585.0085.1085.00-1.2011064
10:22:4285.0085.1085.00-1.2051063
10:22:3384.9085.1085.10-1.1011058
10:22:3284.9085.0085.00-1.2011057
10:22:3284.9085.0085.00-1.2041056
10:22:1984.9085.0084.90-1.3061052
10:22:1084.9085.0085.00-1.2021046
10:22:1084.9085.0085.00-1.2011044
10:21:4184.9085.0085.00-1.2021043
10:21:3284.9085.0085.00-1.2041041
10:21:2684.9085.0085.00-1.2011037
10:21:1384.9085.0084.90-1.3011036
10:19:3484.9085.0085.00-1.2011035
10:18:3584.9085.0085.00-1.2011034
10:17:5984.9085.1084.90-1.3011033
10:17:5584.9085.1085.10-1.1021032
10:17:4985.0085.1085.00-1.2021030
10:17:3284.9085.0085.00-1.2021028
10:17:2084.9085.0085.00-1.2011026
10:17:0684.9085.0085.00-1.2021025
10:16:5184.9085.0085.00-1.2011023
10:16:1985.0085.1085.00-1.2021022
10:16:1985.0085.1085.00-1.2011020
10:14:4484.9085.2084.90-1.3011019
10:14:1085.0085.2085.00-1.2071018
10:12:4384.9085.2085.20-1.0021011
10:12:1585.0085.2085.00-1.2011009
10:12:1584.9085.0085.00-1.2051008
10:11:3584.9085.0085.00-1.2011003
10:11:3184.9085.0085.00-1.2011002
10:11:2884.9085.0084.90-1.3011001
10:11:2084.9085.0085.00-1.2031000
10:11:2084.9085.0085.00-1.202997
10:11:0184.9085.0085.00-1.201995
10:10:5884.9085.0085.00-1.201994
10:10:2684.9085.0085.00-1.201993
10:10:0484.9085.0085.00-1.201992
10:09:1584.9085.0084.90-1.301991
10:09:1084.9085.0085.00-1.201990
10:08:5384.9085.0084.90-1.301989
10:08:1384.9085.0084.90-1.301988
10:07:3184.9085.0085.00-1.202987
10:07:1484.9085.0084.90-1.301985
10:07:1184.9085.0084.90-1.302984
10:06:0384.9085.0084.90-1.301982
10:06:0084.9085.0085.00-1.201981
10:05:3384.9085.0085.00-1.202980
10:05:0384.9085.0085.00-1.201978
10:04:5884.9085.0084.90-1.301977
10:04:5884.9085.0084.90-1.301976
10:03:5884.9085.0085.00-1.2010975
10:03:5084.9085.0085.00-1.201965
10:02:5984.9085.0084.90-1.301964
10:02:1984.9085.0085.00-1.202963
10:02:1684.9085.0085.00-1.201961
10:01:4484.9085.0084.90-1.301960
10:01:2684.9085.0084.90-1.301959
09:59:4784.9085.0084.90-1.301958
09:59:4184.9085.0085.00-1.201957
09:59:2484.9085.0084.90-1.302956
09:58:2984.9085.0084.90-1.301954
09:58:1884.9085.0084.90-1.301953
09:57:0784.8085.0085.00-1.202952
09:57:0584.8085.0085.00-1.201950
09:57:0184.8085.0085.00-1.201949
09:56:4984.8085.0085.00-1.201948
09:55:5484.8084.9084.90-1.301947
09:55:1484.8085.0084.80-1.401946
09:55:0084.8085.0084.80-1.401945
09:54:3084.7084.9084.90-1.301944
09:54:2984.8084.9084.80-1.401943
09:54:0084.8085.0084.80-1.402942
09:53:4884.8085.0084.80-1.4010940
09:53:0484.8085.0084.80-1.401930
09:52:5684.8085.0084.80-1.409929
09:52:5684.9085.0084.90-1.301920
09:52:3984.9085.0084.90-1.305919
09:52:3984.9085.0084.90-1.309914
09:51:5984.9085.1084.90-1.301905
09:51:5584.9085.1085.10-1.102904
09:51:5485.0085.1085.00-1.201902
09:51:4985.0085.1085.00-1.201901
09:51:2485.0085.1085.00-1.202900
09:51:1185.0085.1085.00-1.202898
09:50:4084.9085.0085.00-1.202896
09:50:2985.0085.1085.00-1.201894
09:49:3085.0085.1085.00-1.201893
09:49:2085.0085.1085.00-1.202892
09:49:1885.0085.1085.00-1.201890
09:48:4484.9085.2084.90-1.301889
09:48:4385.0085.2085.00-1.201888
09:48:3885.1085.2085.10-1.101887
09:48:2285.0085.2085.00-1.201886
09:48:2085.0085.2085.00-1.201885
09:47:4084.9085.0085.00-1.201884
09:47:3085.0085.2085.00-1.204883
09:47:3085.0085.2085.00-1.202879
09:47:2985.0085.2085.00-1.201877
09:46:4384.9085.2085.20-1.002876
09:46:4285.0085.2085.00-1.201874
09:46:4285.0085.2085.20-1.002873
09:46:0785.0085.2085.00-1.202871
09:45:2984.9085.2084.90-1.301869
09:45:1685.0085.2085.00-1.201868
09:45:1385.0085.2085.00-1.201867
09:45:0185.0085.2085.00-1.202866
09:44:5785.1085.2085.10-1.102864
09:44:2885.0085.2085.00-1.201862
09:44:1384.9085.1085.10-1.105861
09:44:0884.9085.0085.00-1.201856
09:44:0584.9085.0085.00-1.201855
09:43:5585.0085.1085.00-1.202854
09:43:0184.9085.2084.90-1.301852
09:42:4384.9085.2084.90-1.302851
09:42:4285.0085.2085.00-1.202849
09:42:2585.0085.2085.00-1.201847
09:42:1685.0085.2085.00-1.202846
09:42:1484.9085.2084.90-1.301844
09:41:3285.0085.2085.00-1.202843
09:41:3184.9085.2085.20-1.002841
09:40:2885.0085.3085.00-1.201839
09:40:2785.0085.3085.00-1.202838
09:40:0785.0085.3085.00-1.201836
09:39:3585.0085.3085.00-1.201835
09:39:2685.0085.3085.00-1.201834
09:39:2285.0085.3085.00-1.201833
09:39:2085.2085.3085.20-1.0025832
09:39:2085.2085.3085.30-0.901807
09:39:1985.2085.3085.20-1.001806
09:39:1985.2085.3085.30-0.901805
09:39:1984.9085.1085.20-1.0015804
09:39:1984.9085.1085.10-1.107789
09:39:1084.9085.0085.00-1.204782
09:38:5784.9085.0084.90-1.301778
09:38:5784.9085.0085.00-1.201777
09:38:5284.9085.0085.00-1.202776
09:38:4884.9085.0085.00-1.201774
09:38:1184.9085.0085.00-1.202773
09:38:0584.9085.0084.90-1.301771
09:38:0584.9085.0085.00-1.202770
09:37:3484.9085.1084.90-1.301768
09:37:0385.0085.1085.00-1.202767
09:36:5985.0085.1085.00-1.201765
09:36:4884.9085.1085.10-1.101764
09:36:4684.9085.1085.10-1.101763
09:36:4685.0085.1085.00-1.203762
09:36:3284.9085.0085.00-1.201759
09:36:3185.0085.1085.00-1.204758
09:36:3185.0085.1085.10-1.104754
09:36:2684.9085.0085.00-1.2015750
09:36:2684.9085.0085.00-1.2023735
09:36:2084.9085.0085.00-1.201712
09:36:1884.9085.0085.00-1.202711
09:35:5984.9085.0085.00-1.202709
09:35:5284.9085.0085.00-1.203707
09:35:4484.9085.0084.90-1.301704
09:35:3484.9085.0085.00-1.201703
09:35:1884.9085.0084.90-1.301702
09:35:0584.8084.9084.90-1.306701
09:34:4784.8084.9084.90-1.302695
09:34:3984.8084.9084.90-1.305693
09:34:0984.8084.9084.90-1.301688
09:33:4884.8084.9084.80-1.401687
09:33:1684.8084.9084.80-1.401686
09:33:1684.8084.9084.90-1.301685
09:33:0784.8084.9084.80-1.401684
09:33:0184.7084.8084.80-1.401683
09:32:5384.8084.9084.80-1.401682
09:32:3484.8084.9084.80-1.401681
09:32:2984.8084.9084.80-1.401680
09:31:5784.8084.9084.80-1.402679
09:31:5684.7084.8084.80-1.401677
09:31:5184.8084.9084.80-1.401676
09:31:4984.8084.9084.80-1.401675
09:31:3584.8084.9084.80-1.401674
09:31:1484.8084.9084.80-1.401673
09:31:0784.8084.9084.90-1.302672
09:30:3584.9085.0084.90-1.301670
09:30:2784.9085.0085.00-1.201669
09:30:2184.9085.0084.90-1.301668
09:30:1684.9085.0085.00-1.201667
09:30:1684.8084.9084.90-1.301666
09:30:0384.8084.9084.80-1.403665
09:29:3284.9085.0084.90-1.301662
09:29:2784.9085.0084.90-1.301661
09:29:2084.9085.0084.90-1.302660
09:29:1584.9085.0084.90-1.301658
09:29:1384.9085.0084.90-1.301657
09:29:1384.9085.0084.90-1.306656
09:29:1184.9085.0084.90-1.301650
09:29:0084.9085.0084.90-1.301649
09:28:0384.9085.0084.90-1.301648
09:28:0384.8084.9084.90-1.301647
09:27:5384.8084.9084.90-1.301646
09:27:3084.8084.9084.90-1.301645
09:27:2684.8084.9084.80-1.401644
09:27:2384.8084.9084.80-1.4010643
09:27:0584.8085.0085.00-1.201633
09:27:0084.9085.0084.90-1.302632
09:26:5884.9085.0084.90-1.301630
09:26:2584.8084.9084.90-1.301629
09:25:5884.8085.0084.80-1.401628
09:25:5484.8084.9084.90-1.302627
09:25:4684.8084.9084.90-1.301625
09:25:4184.8084.9084.90-1.301624
09:25:3084.7084.8084.80-1.402623
09:25:1984.6084.8084.80-1.401621
09:25:1084.7084.8084.70-1.501620
09:25:0984.7084.8084.70-1.501619
09:25:0984.7084.8084.70-1.501618
09:25:0984.7084.8084.70-1.501617
09:25:0884.7084.8084.70-1.501616
09:25:0884.7084.8084.70-1.501615
09:25:0784.8084.9084.80-1.409614
09:24:5084.8084.9084.90-1.301605
09:24:2684.8084.9084.90-1.302604
09:24:0484.9085.0084.90-1.301602
09:24:0484.9085.0084.90-1.301601
09:23:5484.8084.9084.90-1.301600
09:23:4784.8084.9084.80-1.401599
09:23:4784.8084.9084.80-1.402598
09:23:4284.8084.9084.80-1.401596
09:23:3384.8085.0084.80-1.401595
09:23:2484.9085.0084.90-1.301594
09:23:2384.8084.9084.90-1.301593
09:22:4484.8085.0085.00-1.201592
09:22:4484.8085.0085.00-1.201591
09:22:4384.9085.0084.90-1.302590
09:22:4384.9085.0084.90-1.303588
09:22:4384.9085.0084.90-1.301585
09:22:1584.9085.0085.00-1.202584
09:21:4684.8085.0085.00-1.201582
09:21:4584.9085.0084.90-1.304581
09:21:4484.9085.0084.90-1.304577
09:21:4084.9085.0084.90-1.301573
09:21:3084.9085.3084.90-1.302572
09:21:2985.0085.3085.00-1.203570
09:21:2985.0085.3085.00-1.201567
09:21:2984.9085.0085.00-1.202566
09:21:2784.9085.0085.00-1.202564
09:21:2684.9085.0085.00-1.201562
09:21:0085.0085.3085.00-1.201561
09:20:4984.8085.0085.00-1.202560
09:20:4384.8085.0085.00-1.202558
09:20:4284.8085.0084.80-1.402556
09:20:4084.8085.0085.00-1.202554
09:20:3884.8085.0084.80-1.401552
09:20:3884.8084.9085.00-1.201551
09:20:3884.8084.9084.90-1.301550
09:20:3884.8084.9084.80-1.404549
09:20:3884.8085.0084.80-1.404545
09:20:3884.8085.0084.80-1.402541
09:20:3884.9085.0084.90-1.3027539
09:20:3884.9085.0084.90-1.308512
09:20:3884.9085.0084.90-1.301504
09:20:3784.9085.3084.90-1.302503
09:20:3785.0085.3085.00-1.203501
09:20:3785.0085.3085.00-1.2022498
09:20:3785.0085.3085.00-1.202476
09:20:2285.0085.3085.00-1.202474
09:20:2285.0085.3085.00-1.202472
09:20:2285.1085.3085.10-1.1012470
09:20:2285.1085.4085.10-1.104458
09:20:1185.3085.4085.30-0.901454
09:20:0185.1085.4085.10-1.101453
09:20:0085.2085.4085.20-1.004452
09:19:5785.2085.4085.20-1.001448
09:19:3785.2085.4085.20-1.001447
09:19:3785.2085.4085.20-1.004446
09:19:3685.2085.4085.20-1.001442
09:19:2985.3085.4085.30-0.901441
09:19:2785.3085.4085.30-0.901440
09:19:2085.3085.4085.30-0.901439
09:19:1885.2085.4085.20-1.004438
09:19:0885.3085.5085.30-0.901434
09:19:0085.4085.5085.40-0.802433
09:18:2985.2085.4085.40-0.807431
09:18:1785.3085.4085.30-0.901424
09:18:1385.3085.4085.30-0.903423
09:18:1385.2085.3085.30-0.902420
09:18:1285.2085.3085.30-0.902418
09:18:0985.2085.3085.20-1.001416
09:18:0785.2085.3085.20-1.001415
09:18:0385.2085.3085.20-1.003414
09:17:4985.2085.4085.20-1.003411
09:17:3785.3085.4085.30-0.901408
09:17:3685.2085.4085.40-0.801407
09:17:3685.2085.4085.20-1.002406
09:17:3185.2085.4085.20-1.001404
09:17:2385.2085.4085.20-1.001403
09:17:2085.2085.4085.20-1.001402
09:17:0985.2085.4085.40-0.801401
09:17:0485.1085.4085.10-1.103400
09:16:5585.1085.4085.10-1.102397
09:16:4985.1085.4085.10-1.102395
09:16:4085.1085.4085.10-1.102393
09:16:3685.2085.4085.20-1.001391
09:16:3685.1085.4085.10-1.102390
09:16:3285.2085.4085.20-1.001388
09:16:2285.1085.4085.10-1.102387
09:16:1785.1085.2085.20-1.001385
09:16:1785.2085.4085.20-1.001384
09:16:1685.1085.4085.10-1.102383
09:16:1385.1085.4085.10-1.101381
09:16:0485.1085.4085.10-1.101380
09:16:0285.1085.4085.10-1.102379
09:15:5385.0085.5085.00-1.201377
09:15:4985.0085.5085.00-1.201376
09:15:4985.0085.1085.10-1.103375
09:15:4985.0085.1085.10-1.102372
09:15:4885.0085.1085.00-1.202370
09:15:4785.0085.1085.00-1.201368
09:15:4285.0085.1085.00-1.202367
09:15:3085.0085.1085.10-1.102365
09:15:2885.0085.1085.10-1.101363
09:15:2885.0085.1085.00-1.202362
09:15:2785.0085.2085.00-1.204360
09:15:2785.1085.2085.00-1.206356
09:15:2785.1085.2085.10-1.1014350
09:15:2385.1085.2085.20-1.001336
09:15:2285.1085.2085.20-1.001335
09:15:2185.2085.3085.20-1.002334
09:15:1685.2085.3085.20-1.001332
09:15:1385.2085.3085.20-1.001331
09:15:1185.2085.3085.20-1.001330
09:15:0685.2085.3085.20-1.001329
09:15:0585.1085.3085.10-1.102328
09:15:0285.2085.3085.20-1.001326
09:15:0285.2085.3085.20-1.001325
09:14:5885.2085.3085.20-1.002324
09:14:5385.2085.3085.20-1.002322
09:14:5385.2085.3085.20-1.003320
09:14:5185.2085.3085.20-1.001317
09:14:4585.2085.3085.20-1.002316
09:14:4285.3085.5085.30-0.901314
09:14:4085.3085.5085.30-0.901313
09:14:3785.2085.5085.20-1.001312
09:14:3685.2085.5085.20-1.001311
09:14:3685.2085.5085.50-0.701310
09:14:3285.3085.5085.30-0.901309
09:14:2785.2085.5085.20-1.002308
09:14:2585.2085.6085.20-1.001306
09:14:2485.4085.6085.40-0.801305
09:14:2385.4085.6085.40-0.801304
09:14:1985.2085.6085.20-1.002303
09:14:1585.3085.6085.30-0.901301
09:14:1385.3085.7085.30-0.902300
09:14:0885.3085.7085.30-0.901298
09:14:0685.4085.7085.40-0.801297
09:14:0485.4085.8085.40-0.801296
09:14:0185.5085.8085.50-0.701295
09:13:5885.5085.8085.50-0.702294
09:13:5685.6085.8085.60-0.601292
09:13:5585.6085.8085.60-0.601291
09:13:5585.6085.8085.60-0.601290
09:13:5285.6085.8085.60-0.602289
09:13:5185.6085.8085.60-0.601287
09:13:4885.6085.8085.60-0.601286
09:13:4285.7085.8085.70-0.501285
09:13:3385.8086.1085.80-0.402284
09:13:3385.9086.1085.90-0.301282
09:13:3385.9086.1085.90-0.3015281
09:13:3086.0086.1086.00-0.202266
09:13:2786.0086.1086.00-0.201264
09:13:2386.0086.1086.00-0.201263
09:13:2086.0086.1086.00-0.203262
09:13:0886.0086.1086.00-0.201259
09:13:0086.0086.1086.00-0.201258
09:12:2886.0086.1086.00-0.201257
09:12:1086.0086.2086.00-0.205256
09:11:4786.0086.2086.00-0.201251
09:11:3986.0086.2086.00-0.202250
09:11:0686.1086.2086.00-0.209248
09:11:0686.1086.2086.10-0.101239
09:10:3186.1086.2086.10-0.101238
09:09:4386.2086.4086.2001237
09:09:3586.2086.4086.2002236
09:09:3586.3086.4086.2001234
09:09:3586.3086.4086.30+0.101233
09:09:3586.3086.4086.30+0.106232
09:09:0286.4086.6086.40+0.201226
09:08:5186.5086.6086.50+0.301225
09:08:5186.5086.6086.50+0.301224
09:08:4486.5086.7086.50+0.306223
09:08:3886.6086.7086.60+0.401217
09:08:1586.5086.6086.60+0.401216
09:08:1586.4086.5086.50+0.301215
09:07:5886.4086.5086.50+0.301214
09:07:1086.2086.6086.60+0.401213
09:06:5786.1086.2086.2003212
09:06:5786.1086.2086.2002209
09:06:4086.1086.2086.2001207
09:06:2986.1086.2086.2001206
09:06:2886.1086.2086.10-0.101205
09:05:5186.0086.2086.2004204
09:05:5086.0086.1086.10-0.102200
09:05:5086.0086.1086.10-0.101198
09:05:2986.0086.1086.00-0.201197
09:05:2686.0086.1086.00-0.201196
09:05:0985.9086.0086.00-0.201195
09:05:0186.0086.1086.00-0.201194
09:04:5786.0086.1086.00-0.201193
09:04:3986.0086.1086.00-0.201192
09:04:2986.0086.1086.00-0.201191
09:04:1886.0086.1086.00-0.202190
09:04:0586.0086.1086.00-0.201188
09:04:0586.0086.1086.00-0.201187
09:04:0486.0086.1086.00-0.201186
09:03:5186.0086.1086.00-0.201185
09:03:4986.0086.1086.00-0.201184
09:03:4885.9086.0086.00-0.204183
09:03:1985.9086.1085.90-0.302179
09:03:1385.9086.1085.90-0.301177
09:02:5685.9086.0086.00-0.201176
09:02:5685.9086.0086.00-0.201175
09:02:4185.8085.9085.90-0.301174
09:02:3485.8085.9085.90-0.301173
09:02:3385.8085.9085.80-0.401172
09:02:0385.6085.8085.80-0.402171
09:02:0385.6085.8085.80-0.401169
09:02:0385.6085.7085.70-0.504168
09:02:0385.6085.7085.70-0.502164
09:02:0185.6085.7085.60-0.601162
09:01:5485.6085.7085.60-0.603161
09:01:3185.6085.7085.60-0.602158
09:01:2085.6085.7085.70-0.501156
09:01:1785.6085.7085.70-0.501155
09:01:0885.6085.7085.70-0.501154
09:01:0685.6085.7085.60-0.604153
09:01:0685.6085.7085.70-0.501149
09:01:0285.7085.9085.70-0.501148
09:01:0085.6085.7085.70-0.503147
09:01:0085.7086.0085.70-0.502144
09:00:5985.9086.0085.90-0.301142
09:00:5985.7085.8085.90-0.301141
09:00:5985.7085.8085.80-0.401140
09:00:5185.7086.0085.70-0.506139
09:00:4885.7085.9085.90-0.302133
09:00:4885.7085.8085.80-0.405131
09:00:4685.4085.7085.70-0.501126
09:00:4485.4085.6085.60-0.603125
09:00:4385.3085.6085.60-0.601122
09:00:4385.3085.6085.60-0.601121
09:00:3585.3085.7085.70-0.501120
09:00:3385.3085.6085.60-0.604119
09:00:3385.3085.6085.70-0.501115
09:00:3385.3085.6085.60-0.604114
09:00:2985.2085.7085.70-0.505110
09:00:1785.0085.8085.00-1.202105
09:00:17----85.00-1.20103103
 
加密貨幣
比特幣BTC 50365.19 1,540.76 3.16%
以太幣ETH 1611.42 41.22 2.62%
瑞波幣XRP 0.468953 0.00 -0.97%
比特幣現金BCH 526.29 13.10 2.55%
萊特幣LTC 181.17 4.24 2.39%
卡達幣ADA 1.02 0.07 6.84%
波場幣TRX 0.048068 0.00 7.32%
恆星幣XLM 0.405540 0.02 4.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。