百 和  (9938) 其他 上市 百和集團

57.50 ▼-0.80 -1.37% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 939 57.40 29 57.50 11 58.50 58.50 57.40 58.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.4057.5057.50-0.801939
13:30:0057.4057.5057.50-0.8033938
13:24:3957.5057.6057.50-0.801905
13:24:3757.5057.6057.60-0.702904
13:24:2357.5057.6057.50-0.801902
13:24:1957.5057.6057.50-0.801901
13:24:0857.5057.6057.50-0.801900
13:24:0257.5057.6057.50-0.801899
13:24:0057.5057.6057.50-0.801898
13:23:5557.5057.6057.60-0.701897
13:22:5557.5057.6057.60-0.701896
13:22:3157.5057.6057.60-0.702895
13:22:2357.5057.6057.60-0.701893
13:21:4257.5057.6057.60-0.702892
13:21:3457.5057.6057.60-0.702890
13:21:2057.5057.6057.60-0.701888
13:19:2557.5057.6057.60-0.702887
13:18:2557.4057.6057.60-0.705885
13:18:1257.4057.5057.40-0.901880
13:18:1257.4057.5057.50-0.804879
13:18:1257.4057.5057.50-0.808875
13:17:1557.4057.6057.40-0.904867
13:17:1457.4057.5057.50-0.801863
13:17:1457.4057.5057.40-0.901862
13:17:1457.5057.6057.50-0.801861
13:17:1457.5057.6057.50-0.8041860
13:17:1057.5057.6057.50-0.801819
13:17:0057.5057.6057.50-0.801818
13:16:3957.5057.6057.50-0.801817
13:16:2357.5057.6057.50-0.801816
13:16:2257.5057.6057.50-0.803815
13:15:5957.5057.6057.50-0.802812
13:15:1057.5057.6057.60-0.701810
13:14:1857.5057.6057.50-0.801809
13:13:3357.5057.6057.50-0.804808
13:13:3057.5057.6057.50-0.801804
13:13:2757.5057.6057.50-0.802803
13:11:2257.5057.6057.50-0.801801
13:10:0257.5057.6057.50-0.801800
13:09:1657.5057.6057.50-0.802799
13:08:2557.5057.6057.50-0.801797
13:08:2357.5057.6057.50-0.801796
13:01:0157.5057.6057.50-0.806795
12:58:0257.6057.7057.60-0.701789
12:58:0257.6057.7057.60-0.702788
12:58:0257.6057.7057.60-0.701786
12:55:4557.6057.7057.60-0.702785
12:52:3757.6057.7057.70-0.601783
12:49:3657.6057.7057.60-0.701782
12:48:2957.6057.7057.60-0.701781
12:48:1057.5057.6057.60-0.701780
12:48:1057.6057.7057.60-0.701779
12:47:2057.5057.6057.60-0.702778
12:46:3257.5057.6057.60-0.7012776
12:46:0357.5057.6057.50-0.804764
12:45:1557.5057.6057.50-0.801760
12:45:1457.5057.6057.60-0.7012759
12:44:1557.5057.6057.50-0.801747
12:44:1357.5057.6057.50-0.801746
12:43:2657.5057.6057.50-0.802745
12:42:2357.5057.6057.50-0.801743
12:41:3057.5057.6057.50-0.801742
12:39:0857.5057.6057.50-0.801741
12:38:3357.5057.6057.50-0.801740
12:37:3657.5057.6057.50-0.801739
12:36:5757.5057.6057.50-0.801738
12:36:5457.5057.6057.50-0.805737
12:36:2957.5057.6057.50-0.801732
12:35:2557.5057.6057.60-0.701731
12:34:5157.5057.6057.50-0.801730
12:34:2057.5057.6057.50-0.801729
12:32:3957.5057.6057.50-0.801728
12:31:0657.5057.7057.50-0.801727
12:31:0557.5057.7057.50-0.8010726
12:29:2357.5057.7057.50-0.801716
12:29:2357.6057.7057.60-0.708715
12:29:1457.6057.7057.60-0.703707
12:27:3257.6057.7057.70-0.602704
12:20:2057.6057.7057.60-0.701702
12:17:3257.5057.7057.70-0.601701
12:11:4757.5057.7057.50-0.801700
12:11:4757.5057.6057.60-0.7012699
12:11:4757.5057.6057.60-0.701687
12:11:4757.5057.6057.60-0.701686
12:11:0357.5057.6057.60-0.701685
12:10:5157.5057.6057.50-0.801684
12:09:2057.5057.6057.50-0.801683
12:09:0457.5057.6057.50-0.801682
12:08:1257.5057.6057.50-0.801681
12:07:3057.5057.6057.50-0.801680
12:07:0357.5057.6057.50-0.801679
12:07:0157.5057.6057.50-0.801678
12:06:0457.5057.6057.50-0.802677
12:03:0757.5057.6057.50-0.801675
12:01:4457.5057.6057.50-0.801674
11:59:2057.6057.7057.60-0.702673
11:59:1357.6057.7057.60-0.701671
11:56:3257.6057.7057.60-0.701670
11:54:2757.6057.7057.60-0.701669
11:54:2757.6057.7057.60-0.704668
11:54:2457.7057.8057.60-0.7021664
11:54:2457.7057.8057.70-0.609643
11:54:0357.7057.8057.70-0.608634
11:52:5357.7057.8057.70-0.601626
11:52:0157.7057.8057.70-0.601625
11:50:5357.7057.8057.80-0.501624
11:48:5457.7057.8057.80-0.502623
11:44:4357.7057.8057.80-0.501621
11:44:1257.8057.9057.80-0.504620
11:44:1257.8057.9057.80-0.503616
11:39:5257.8057.9057.90-0.404613
11:36:3557.8057.9057.90-0.401609
11:36:0057.9058.0057.90-0.402608
11:36:0057.9058.0057.90-0.401606
11:35:5957.9058.0057.90-0.402605
11:35:5957.8057.9057.90-0.406603
11:35:4657.8057.9057.90-0.401597
11:35:0957.7057.9057.90-0.4010596
11:32:1357.7057.8057.80-0.501586
11:29:0857.6057.7057.70-0.602585
11:28:5457.6057.7057.70-0.601583
11:28:4857.6057.7057.70-0.603582
11:25:5457.5057.6057.60-0.703579
11:25:5457.5057.6057.60-0.703576
11:23:0957.5057.6057.50-0.801573
11:19:1457.4057.5057.50-0.802572
11:17:2057.5057.6057.50-0.802570
11:16:5657.5057.6057.50-0.804568
11:16:3057.5057.6057.50-0.801564
11:14:5057.5057.6057.50-0.801563
11:13:1357.4057.6057.40-0.9013562
11:12:5257.5057.6057.40-0.906549
11:12:5257.5057.6057.50-0.804543
11:09:2157.4057.6057.40-0.901539
11:08:2057.5057.6057.50-0.8010538
11:07:1557.5057.6057.50-0.802528
11:04:4657.5057.6057.50-0.801526
11:04:4457.5057.6057.60-0.701525
11:04:3657.5057.6057.50-0.801524
10:57:0057.5057.6057.50-0.801523
10:56:2657.5057.6057.50-0.802522
10:54:5357.5057.6057.50-0.801520
10:54:1157.5057.6057.40-0.901519
10:54:1157.5057.6057.50-0.802518
10:51:5557.5057.6057.50-0.802516
10:49:5657.5057.6057.50-0.802514
10:49:0457.5057.6057.50-0.802512
10:47:0257.5057.6057.50-0.801510
10:47:0257.5057.6057.50-0.8014509
10:46:2657.5057.6057.60-0.701495
10:46:2557.5057.6057.50-0.801494
10:45:5857.6057.7057.60-0.701493
10:45:1457.6057.7057.60-0.701492
10:45:1357.6057.7057.60-0.701491
10:44:0057.5057.7057.50-0.805490
10:43:4357.5057.7057.50-0.801485
10:43:4157.5057.7057.50-0.805484
10:43:1557.5057.7057.50-0.801479
10:42:1257.6057.7057.50-0.8030478
10:42:1257.6057.7057.60-0.7024448
10:42:0357.6057.7057.60-0.701424
10:40:5657.6057.7057.60-0.701423
10:38:5957.6057.7057.60-0.702422
10:36:5757.6057.7057.60-0.701420
10:36:4557.6057.7057.60-0.701419
10:35:0257.6057.7057.60-0.701418
10:33:5557.6057.7057.60-0.701417
10:33:4057.6057.7057.60-0.702416
10:33:0757.6057.7057.60-0.7012414
10:32:4757.6057.7057.60-0.701402
10:31:0057.7057.8057.70-0.6025401
10:30:0057.8057.9057.80-0.5013376
10:29:3157.8057.9057.80-0.501363
10:25:0657.8057.9057.80-0.505362
10:24:2257.8057.9057.80-0.502357
10:22:4657.8057.9057.80-0.505355
10:19:2157.8057.9057.80-0.5010350
10:19:2157.8057.9057.90-0.401340
10:17:0457.8057.9057.90-0.401339
10:16:4957.8057.9057.90-0.402338
10:16:3357.8057.9057.90-0.401336
10:16:2957.8057.9057.90-0.401335
10:16:0657.8057.9057.90-0.405334
10:15:2757.8057.9057.90-0.402329
10:14:0757.8057.9057.90-0.401327
10:13:5157.9058.0057.90-0.401326
10:13:4257.8057.9057.90-0.403325
10:13:3857.8057.9057.90-0.401322
10:12:0957.8057.9057.90-0.402321
10:12:0057.8057.9057.90-0.402319
10:11:5857.8057.9057.90-0.402317
10:09:4557.8057.9057.90-0.401315
10:08:3757.8057.9057.80-0.501314
10:04:2257.8057.9057.80-0.502313
10:02:2557.8057.9057.90-0.401311
10:01:2057.8057.9057.90-0.401310
09:51:1157.7057.9057.70-0.605309
09:51:0857.7057.8057.80-0.5014304
09:51:0857.6057.7057.70-0.604290
09:50:5257.6057.7057.70-0.602286
09:50:5257.6057.7057.60-0.701284
09:50:2657.7057.8057.70-0.604283
09:50:0557.7057.8057.70-0.602279
09:49:0857.8057.9057.80-0.5013277
09:48:5757.8057.9057.80-0.501264
09:47:2757.9058.0057.90-0.4010263
09:43:2657.9058.0058.00-0.301253
09:42:5157.9058.0058.00-0.301252
09:42:0757.9058.0058.00-0.305251
09:40:2758.0058.1058.00-0.3011246
09:40:0258.0058.1058.10-0.202235
09:39:3958.0058.1058.10-0.201233
09:39:3458.0058.1058.10-0.201232
09:39:1558.0058.1058.10-0.201231
09:39:0858.0058.1058.10-0.204230
09:38:5058.0058.1058.10-0.201226
09:38:5058.0058.1058.10-0.203225
09:38:1958.0058.1058.00-0.301222
09:37:4258.0058.1058.00-0.301221
09:37:4257.9058.0058.00-0.303220
09:37:4257.9058.0058.00-0.3010217
09:34:4957.9058.0057.90-0.402207
09:33:4157.9058.0057.90-0.403205
09:31:3557.9058.0057.90-0.402202
09:28:1957.8058.0057.80-0.505200
09:27:4557.8058.0057.80-0.501195
09:26:3157.9058.0057.90-0.401194
09:26:3157.9058.0057.90-0.401193
09:25:1357.9058.0057.90-0.401192
09:25:0557.9058.0057.90-0.402191
09:24:4157.9058.0057.90-0.401189
09:24:4157.9058.0057.90-0.403188
09:24:0457.9058.0057.90-0.401185
09:22:3057.9058.0057.90-0.401184
09:22:1658.0058.1058.00-0.301183
09:22:0557.9058.0058.00-0.302182
09:21:5557.9058.0058.00-0.301180
09:20:4958.0058.1058.00-0.304179
09:19:3558.0058.1058.00-0.301175
09:19:3457.9058.0058.00-0.306174
09:18:1458.0058.1058.00-0.302168
09:18:1358.0058.1058.00-0.302166
09:18:1258.0058.1058.00-0.302164
09:18:1158.0058.1058.00-0.302162
09:17:0758.1058.2058.10-0.207160
09:17:0658.1058.2058.20-0.101153
09:16:5758.1058.2058.20-0.101152
09:15:5658.0058.1058.10-0.201151
09:15:5158.1058.2058.10-0.203150
09:15:5158.1058.2058.10-0.201147
09:15:4258.1058.2058.10-0.202146
09:14:5658.0058.1058.10-0.204144
09:13:4358.0058.1058.00-0.302140
09:13:4358.0058.1058.00-0.302138
09:13:0258.0058.1058.00-0.301136
09:11:4458.0058.1058.00-0.301135
09:11:2957.8058.0058.00-0.305134
09:11:2157.8058.0058.00-0.3010129
09:10:0857.8058.0057.70-0.601119
09:10:0857.8058.0057.80-0.509118
09:10:0457.8058.0057.80-0.503109
09:10:0457.8058.0057.80-0.501106
09:09:2857.7058.0057.70-0.602105
09:08:4257.8058.0057.70-0.607103
09:08:4257.8058.0057.80-0.50196
09:08:0557.8058.0058.00-0.30195
09:08:0357.9058.0057.80-0.50494
09:08:0357.9058.0057.90-0.40390
09:07:3258.0058.1058.00-0.30387
09:07:0357.9058.0058.00-0.30184
09:07:0357.9058.0058.00-0.301583
09:06:4257.9058.0058.00-0.30168
09:05:2557.9058.0058.00-0.30167
09:05:0157.8058.0058.00-0.30166
09:04:3257.8057.9057.90-0.40265
09:04:3257.9058.0057.90-0.40163
09:04:2057.9058.0057.90-0.40262
09:03:5557.9058.0057.90-0.40160
09:03:5557.9058.0057.90-0.40159
09:03:3258.0058.3058.00-0.30658
09:03:1358.1058.3058.10-0.20152
09:03:1058.0058.3058.00-0.30151
09:03:1058.1058.3058.10-0.20250
09:03:0758.1058.2058.20-0.10248
09:03:0258.1058.2058.20-0.10146
09:02:5858.1058.2058.20-0.10145
09:01:4458.1058.3058.300244
09:01:0658.1058.3058.300242
09:01:0258.2058.3058.20-0.10140
09:00:1258.3058.5058.300239
09:00:1258.4058.5058.40+0.10237
09:00:02----58.50+0.203535
 
加密貨幣
比特幣BTC 63116.99 -5,273.63 -7.71%
以太幣ETH 3228.03 -414.38 -11.38%
瑞波幣XRP 0.582887 -0.04 -5.87%
比特幣現金BCH 361.38 -41.28 -10.25%
萊特幣LTC 78.05 -7.81 -9.09%
卡達幣ADA 0.599429 -0.08 -11.99%
波場幣TRX 0.116754 -0.01 -7.48%
恆星幣XLM 0.120462 -0.01 -8.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。