最新[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

百　和 (9938) 其他上市百和集團

64.20 ▼-0.50 -0.77% 1.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,917	64.20	2	64.30	27	65.30	65.40	64.00	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.20	64.30	64.20	-0.50	24	2917
13:30:00	64.00	64.10	64.20	-0.50	136	2893
13:24:52	64.20	64.40	64.40	-0.30	1	2757
13:24:39	64.20	64.40	64.20	-0.50	1	2756
13:24:16	64.20	64.40	64.40	-0.30	1	2755
13:24:11	64.20	64.40	64.40	-0.30	1	2754
13:24:06	64.10	64.20	64.20	-0.50	1	2753
13:24:05	64.10	64.20	64.10	-0.60	3	2752
13:24:00	64.10	64.20	64.20	-0.50	1	2749
13:23:57	64.10	64.20	64.20	-0.50	2	2748
13:23:48	64.20	64.40	64.20	-0.50	1	2746
13:23:43	64.10	64.30	64.30	-0.40	5	2745
13:23:41	64.10	64.20	64.20	-0.50	1	2740
13:23:29	64.10	64.20	64.20	-0.50	1	2739
13:23:25	64.10	64.20	64.20	-0.50	1	2738
13:23:25	64.10	64.20	64.20	-0.50	1	2737
13:23:16	64.10	64.20	64.20	-0.50	1	2736
13:23:06	64.10	64.20	64.20	-0.50	1	2735
13:23:02	64.10	64.20	64.20	-0.50	1	2734
13:22:56	64.10	64.20	64.20	-0.50	1	2733
13:22:56	64.10	64.20	64.20	-0.50	1	2732
13:22:34	64.10	64.20	64.10	-0.60	1	2731
13:22:22	64.10	64.20	64.10	-0.60	1	2730
13:22:12	64.10	64.20	64.10	-0.60	1	2729
13:22:09	64.00	64.10	64.10	-0.60	9	2728
13:21:55	64.00	64.10	64.10	-0.60	1	2719
13:21:13	64.00	64.10	64.10	-0.60	5	2718
13:20:51	64.00	64.10	64.00	-0.70	2	2713
13:20:46	64.00	64.10	64.00	-0.70	2	2711
13:20:35	64.00	64.10	64.00	-0.70	1	2709
13:20:23	64.00	64.10	64.00	-0.70	4	2708
13:20:20	64.00	64.10	64.00	-0.70	5	2704
13:20:19	64.00	64.10	64.00	-0.70	2	2699
13:20:12	64.00	64.10	64.00	-0.70	1	2697
13:19:57	64.00	64.10	64.00	-0.70	1	2696
13:19:49	64.10	64.20	64.10	-0.60	20	2695
13:19:45	64.10	64.20	64.10	-0.60	2	2675
13:18:58	64.10	64.20	64.10	-0.60	1	2673
13:18:11	64.10	64.20	64.10	-0.60	2	2672
13:17:54	64.10	64.20	64.10	-0.60	1	2670
13:17:41	64.10	64.20	64.10	-0.60	1	2669
13:16:43	64.10	64.20	64.10	-0.60	1	2668
13:16:43	64.10	64.20	64.10	-0.60	1	2667
13:16:38	64.10	64.20	64.10	-0.60	2	2666
13:16:13	64.10	64.20	64.10	-0.60	2	2664
13:15:53	64.10	64.20	64.20	-0.50	1	2662
13:15:44	64.10	64.20	64.20	-0.50	1	2661
13:14:33	64.00	64.10	64.10	-0.60	1	2660
13:14:18	64.10	64.20	64.10	-0.60	1	2659
13:14:12	64.00	64.10	64.10	-0.60	4	2658
13:14:10	64.10	64.20	64.00	-0.70	12	2654
13:14:10	64.10	64.20	64.10	-0.60	8	2642
13:13:55	64.10	64.20	64.10	-0.60	5	2634
13:13:40	64.10	64.20	64.10	-0.60	1	2629
13:13:35	64.10	64.20	64.10	-0.60	1	2628
13:13:12	64.10	64.20	64.10	-0.60	2	2627
13:11:34	64.10	64.30	64.10	-0.60	1	2625
13:11:30	64.10	64.20	64.30	-0.40	12	2624
13:11:30	64.10	64.20	64.20	-0.50	7	2612
13:11:25	64.20	64.30	64.20	-0.50	13	2605
13:11:15	64.20	64.30	64.20	-0.50	5	2592
13:10:34	64.20	64.30	64.20	-0.50	3	2587
13:09:32	64.10	64.20	64.20	-0.50	3	2584
13:08:18	64.20	64.30	64.20	-0.50	1	2581
13:08:14	64.20	64.30	64.20	-0.50	1	2580
13:08:11	64.20	64.30	64.20	-0.50	5	2579
13:08:00	64.20	64.30	64.20	-0.50	2	2574
13:07:41	64.20	64.30	64.20	-0.50	1	2572
13:07:17	64.20	64.30	64.20	-0.50	1	2571
13:07:11	64.20	64.30	64.20	-0.50	1	2570
13:06:27	64.20	64.30	64.20	-0.50	4	2569
13:05:37	64.30	64.40	64.30	-0.40	4	2565
13:05:35	64.30	64.40	64.30	-0.40	3	2561
13:05:08	64.30	64.40	64.30	-0.40	2	2558
13:05:08	64.30	64.40	64.30	-0.40	4	2556
13:05:08	64.20	64.30	64.30	-0.40	2	2552
13:04:25	64.30	64.40	64.30	-0.40	1	2550
13:04:25	64.30	64.40	64.30	-0.40	2	2549
13:04:25	64.30	64.40	64.30	-0.40	3	2547
13:04:11	64.30	64.40	64.30	-0.40	1	2544
13:04:08	64.20	64.30	64.30	-0.40	3	2543
13:04:08	64.20	64.30	64.30	-0.40	1	2540
13:03:54	64.20	64.30	64.30	-0.40	1	2539
13:03:40	64.20	64.30	64.30	-0.40	1	2538
13:02:22	64.20	64.30	64.20	-0.50	1	2537
13:02:00	64.20	64.30	64.20	-0.50	1	2536
13:01:04	64.10	64.20	64.20	-0.50	4	2535
13:00:31	64.10	64.20	64.10	-0.60	1	2531
13:00:05	64.10	64.20	64.10	-0.60	1	2530
13:00:04	64.10	64.20	64.20	-0.50	4	2529
13:00:00	64.10	64.20	64.10	-0.60	1	2525
12:59:56	64.10	64.20	64.10	-0.60	1	2524
12:59:34	64.10	64.20	64.10	-0.60	1	2523
12:59:29	64.10	64.20	64.10	-0.60	6	2522
12:59:09	64.10	64.20	64.20	-0.50	1	2516
12:58:57	64.10	64.20	64.10	-0.60	3	2515
12:58:33	64.20	64.30	64.20	-0.50	1	2512
12:58:33	64.20	64.30	64.20	-0.50	12	2511
12:58:33	64.20	64.30	64.20	-0.50	8	2499
12:58:33	64.30	64.40	64.30	-0.40	39	2491
12:58:09	64.30	64.40	64.40	-0.30	1	2452
12:57:12	64.30	64.40	64.40	-0.30	1	2451
12:56:59	64.30	64.40	64.40	-0.30	1	2450
12:55:09	64.30	64.40	64.40	-0.30	1	2449
12:54:57	64.30	64.40	64.40	-0.30	1	2448
12:52:39	64.30	64.40	64.40	-0.30	1	2447
12:52:15	64.30	64.40	64.40	-0.30	1	2446
12:51:48	64.30	64.40	64.40	-0.30	1	2445
12:49:21	64.30	64.40	64.40	-0.30	2	2444
12:49:21	64.30	64.40	64.40	-0.30	3	2442
12:49:21	64.30	64.40	64.40	-0.30	3	2439
12:49:21	64.30	64.40	64.40	-0.30	10	2436
12:48:28	64.30	64.40	64.40	-0.30	1	2426
12:48:19	64.30	64.40	64.40	-0.30	1	2425
12:47:59	64.30	64.40	64.40	-0.30	1	2424
12:47:59	64.30	64.40	64.40	-0.30	1	2423
12:47:59	64.30	64.40	64.40	-0.30	1	2422
12:47:24	64.30	64.40	64.40	-0.30	7	2421
12:46:58	64.30	64.40	64.30	-0.40	2	2414
12:46:58	64.20	64.30	64.30	-0.40	1	2412
12:46:48	64.20	64.30	64.30	-0.40	1	2411
12:46:48	64.20	64.30	64.30	-0.40	2	2410
12:46:47	64.20	64.30	64.30	-0.40	1	2408
12:46:43	64.20	64.30	64.30	-0.40	5	2407
12:46:41	64.20	64.30	64.30	-0.40	2	2402
12:46:23	64.20	64.30	64.30	-0.40	1	2400
12:46:15	64.20	64.30	64.30	-0.40	1	2399
12:46:08	64.20	64.30	64.30	-0.40	1	2398
12:45:48	64.20	64.30	64.30	-0.40	1	2397
12:45:37	64.20	64.30	64.30	-0.40	1	2396
12:45:31	64.20	64.30	64.30	-0.40	1	2395
12:44:12	64.20	64.30	64.30	-0.40	2	2394
12:44:08	64.20	64.30	64.30	-0.40	5	2392
12:44:03	64.20	64.30	64.30	-0.40	5	2387
12:43:19	64.20	64.30	64.20	-0.50	1	2382
12:43:01	64.20	64.30	64.30	-0.40	1	2381
12:41:43	64.20	64.30	64.30	-0.40	1	2380
12:40:08	64.20	64.30	64.30	-0.40	1	2379
12:39:24	64.20	64.30	64.30	-0.40	3	2378
12:38:30	64.20	64.30	64.20	-0.50	1	2375
12:35:21	64.20	64.30	64.20	-0.50	1	2374
12:30:48	64.20	64.30	64.30	-0.40	2	2373
12:30:32	64.20	64.30	64.30	-0.40	1	2371
12:30:14	64.20	64.30	64.30	-0.40	1	2370
12:27:53	64.20	64.30	64.20	-0.50	4	2369
12:27:11	64.20	64.30	64.20	-0.50	1	2365
12:26:26	64.20	64.30	64.20	-0.50	5	2364
12:25:01	64.20	64.30	64.20	-0.50	1	2359
12:24:30	64.20	64.30	64.20	-0.50	2	2358
12:23:26	64.20	64.30	64.20	-0.50	1	2356
12:22:05	64.20	64.30	64.20	-0.50	1	2355
12:21:18	64.20	64.30	64.20	-0.50	1	2354
12:19:45	64.20	64.30	64.30	-0.40	1	2353
12:18:14	64.20	64.30	64.30	-0.40	3	2352
12:18:11	64.20	64.30	64.20	-0.50	1	2349
12:17:20	64.20	64.30	64.20	-0.50	1	2348
12:16:52	64.10	64.20	64.20	-0.50	10	2347
12:15:46	64.10	64.20	64.20	-0.50	5	2337
12:15:41	64.10	64.20	64.20	-0.50	1	2332
12:10:56	64.10	64.20	64.20	-0.50	1	2331
12:08:33	64.10	64.20	64.20	-0.50	1	2330
12:07:13	64.10	64.20	64.10	-0.60	1	2329
12:05:46	64.00	64.10	64.10	-0.60	1	2328
12:05:45	64.00	64.10	64.00	-0.70	1	2327
12:05:20	64.10	64.20	64.10	-0.60	1	2326
12:04:36	64.00	64.10	64.10	-0.60	1	2325
12:04:36	64.00	64.10	64.00	-0.70	3	2324
12:04:28	64.00	64.10	64.00	-0.70	10	2321
12:04:27	64.00	64.10	64.00	-0.70	10	2311
12:04:23	64.10	64.20	64.10	-0.60	6	2301
12:04:23	64.10	64.20	64.10	-0.60	4	2295
12:04:22	64.10	64.20	64.10	-0.60	1	2291
12:04:22	64.20	64.30	64.20	-0.50	1	2290
12:04:22	64.20	64.30	64.20	-0.50	2	2289
12:04:22	64.20	64.30	64.20	-0.50	17	2287
12:04:22	64.20	64.30	64.20	-0.50	1	2270
12:04:22	64.20	64.30	64.20	-0.50	1	2269
12:03:38	64.20	64.30	64.30	-0.40	1	2268
12:03:33	64.20	64.30	64.20	-0.50	2	2267
12:03:33	64.20	64.30	64.20	-0.50	1	2265
12:02:35	64.20	64.30	64.30	-0.40	1	2264
12:01:47	64.20	64.30	64.30	-0.40	5	2263
12:01:41	64.20	64.30	64.30	-0.40	1	2258
11:58:35	64.20	64.30	64.30	-0.40	1	2257
11:58:27	64.20	64.30	64.20	-0.50	2	2256
11:58:22	64.20	64.30	64.20	-0.50	2	2254
11:57:14	64.10	64.20	64.20	-0.50	1	2252
11:56:35	64.10	64.20	64.20	-0.50	1	2251
11:56:28	64.10	64.20	64.20	-0.50	1	2250
11:54:46	64.10	64.20	64.20	-0.50	1	2249
11:53:17	64.00	64.10	64.10	-0.60	4	2248
11:53:16	64.10	64.20	64.10	-0.60	2	2244
11:51:49	64.00	64.10	64.10	-0.60	1	2242
11:51:10	64.00	64.20	64.00	-0.70	4	2241
11:50:21	64.00	64.20	64.00	-0.70	1	2237
11:48:54	64.00	64.20	64.00	-0.70	1	2236
11:48:41	64.00	64.20	64.00	-0.70	1	2235
11:48:40	64.00	64.10	64.10	-0.60	1	2234
11:48:25	64.00	64.10	64.00	-0.70	2	2233
11:48:00	64.00	64.10	64.00	-0.70	1	2231
11:46:51	63.90	64.20	64.20	-0.50	2	2230
11:46:49	64.00	64.20	64.00	-0.70	6	2228
11:46:49	64.00	64.20	64.00	-0.70	70	2222
11:46:38	64.00	64.20	64.00	-0.70	2	2152
11:46:22	64.00	64.10	64.10	-0.60	1	2150
11:46:14	64.00	64.10	64.10	-0.60	1	2149
11:46:13	64.00	64.10	64.10	-0.60	1	2148
11:46:07	64.10	64.20	64.10	-0.60	3	2147
11:46:06	64.10	64.20	64.10	-0.60	1	2144
11:45:56	64.10	64.20	64.10	-0.60	5	2143
11:45:42	64.10	64.20	64.20	-0.50	4	2138
11:45:27	64.10	64.20	64.10	-0.60	1	2134
11:45:07	64.00	64.10	64.10	-0.60	1	2133
11:44:57	64.00	64.10	64.10	-0.60	1	2132
11:44:45	64.00	64.10	64.10	-0.60	2	2131
11:44:29	64.10	64.20	64.10	-0.60	1	2129
11:44:29	64.10	64.20	64.10	-0.60	38	2128
11:44:07	64.10	64.20	64.20	-0.50	1	2090
11:44:07	64.10	64.20	64.20	-0.50	1	2089
11:43:53	64.20	64.30	64.20	-0.50	11	2088
11:43:48	64.20	64.30	64.20	-0.50	1	2077
11:42:56	64.20	64.30	64.20	-0.50	1	2076
11:42:14	64.20	64.30	64.30	-0.40	1	2075
11:40:55	64.20	64.30	64.20	-0.50	4	2074
11:40:44	64.20	64.30	64.20	-0.50	5	2070
11:40:32	64.20	64.30	64.20	-0.50	2	2065
11:40:25	64.20	64.30	64.20	-0.50	1	2063
11:39:44	64.20	64.30	64.20	-0.50	2	2062
11:39:44	64.20	64.30	64.20	-0.50	2	2060
11:39:32	64.20	64.30	64.20	-0.50	6	2058
11:39:21	64.20	64.30	64.20	-0.50	2	2052
11:38:27	64.20	64.30	64.30	-0.40	5	2050
11:38:04	64.20	64.30	64.30	-0.40	1	2045
11:36:53	64.20	64.30	64.30	-0.40	2	2044
11:36:53	64.30	64.40	64.30	-0.40	3	2042
11:36:48	64.30	64.40	64.40	-0.30	1	2039
11:36:47	64.30	64.40	64.30	-0.40	2	2038
11:36:47	64.30	64.40	64.30	-0.40	1	2036
11:35:34	64.30	64.40	64.30	-0.40	2	2035
11:35:31	64.30	64.40	64.40	-0.30	2	2033
11:35:02	64.30	64.40	64.30	-0.40	2	2031
11:29:40	64.40	64.50	64.40	-0.30	1	2029
11:29:28	64.30	64.40	64.40	-0.30	1	2028
11:29:00	64.30	64.50	64.30	-0.40	4	2027
11:28:56	64.30	64.40	64.40	-0.30	1	2023
11:28:09	64.30	64.40	64.40	-0.30	5	2022
11:28:00	64.20	64.40	64.40	-0.30	1	2017
11:28:00	64.20	64.30	64.30	-0.40	1	2016
11:27:49	64.20	64.30	64.30	-0.40	3	2015
11:27:46	64.30	64.40	64.30	-0.40	1	2012
11:27:13	64.30	64.40	64.30	-0.40	1	2011
11:27:02	64.30	64.40	64.30	-0.40	2	2010
11:26:56	64.30	64.40	64.30	-0.40	3	2008
11:26:39	64.30	64.40	64.30	-0.40	1	2005
11:26:23	64.30	64.40	64.30	-0.40	3	2004
11:25:32	64.30	64.40	64.30	-0.40	1	2001
11:25:04	64.30	64.40	64.30	-0.40	5	2000
11:25:04	64.30	64.40	64.30	-0.40	2	1995
11:24:59	64.30	64.40	64.30	-0.40	1	1993
11:23:12	64.30	64.40	64.30	-0.40	2	1992
11:22:52	64.30	64.40	64.30	-0.40	1	1990
11:22:41	64.30	64.40	64.30	-0.40	7	1989
11:22:24	64.30	64.40	64.30	-0.40	2	1982
11:22:19	64.30	64.40	64.30	-0.40	2	1980
11:20:43	64.30	64.40	64.30	-0.40	1	1978
11:20:42	64.30	64.40	64.40	-0.30	1	1977
11:20:00	64.40	64.50	64.40	-0.30	8	1976
11:19:05	64.40	64.60	64.40	-0.30	10	1968
11:18:15	64.50	64.60	64.50	-0.20	5	1958
11:18:12	64.50	64.60	64.50	-0.20	5	1953
11:17:57	64.50	64.60	64.50	-0.20	1	1948
11:17:56	64.50	64.60	64.50	-0.20	1	1947
11:16:59	64.50	64.60	64.60	-0.10	3	1946
11:14:34	64.50	64.60	64.50	-0.20	1	1943
11:14:16	64.50	64.60	64.60	-0.10	2	1942
11:12:51	64.40	64.60	64.60	-0.10	1	1940
11:09:12	64.30	64.50	64.50	-0.20	1	1939
11:07:38	64.30	64.60	64.60	-0.10	6	1938
11:07:19	64.30	64.60	64.30	-0.40	2	1932
11:07:12	64.20	64.30	64.30	-0.40	7	1930
11:07:12	64.20	64.30	64.30	-0.40	3	1923
11:07:12	64.20	64.30	64.30	-0.40	1	1920
11:07:12	64.20	64.30	64.30	-0.40	41	1919
11:06:05	64.20	64.30	64.20	-0.50	1	1878
11:06:03	64.20	64.30	64.30	-0.40	2	1877
11:06:03	64.20	64.30	64.30	-0.40	4	1875
11:06:03	64.50	64.70	64.30	-0.40	20	1871
11:06:03	64.50	64.70	64.40	-0.30	14	1851
11:06:03	64.50	64.70	64.50	-0.20	8	1837
11:04:44	64.40	64.70	64.70	0	2	1829
11:04:36	64.40	64.70	64.70	0	1	1827
11:04:02	64.40	64.60	64.60	-0.10	1	1826
11:04:01	64.50	64.60	64.50	-0.20	11	1825
11:04:01	64.60	64.70	64.60	-0.10	1	1814
11:04:01	64.50	64.60	64.60	-0.10	1	1813
11:03:41	64.50	64.60	64.60	-0.10	3	1812
11:03:05	64.50	64.60	64.60	-0.10	1	1809
11:02:21	64.50	64.60	64.60	-0.10	1	1808
11:02:11	64.50	64.60	64.60	-0.10	1	1807
11:02:02	64.50	64.60	64.50	-0.20	1	1806
11:01:51	64.50	64.60	64.60	-0.10	1	1805
11:00:10	64.40	64.50	64.50	-0.20	3	1804
11:00:00	64.40	64.50	64.50	-0.20	3	1801
10:59:04	64.40	64.50	64.50	-0.20	1	1798
10:56:53	64.40	64.50	64.50	-0.20	1	1797
10:56:53	64.40	64.50	64.40	-0.30	3	1796
10:55:10	64.30	64.40	64.40	-0.30	2	1793
10:55:08	64.30	64.40	64.40	-0.30	2	1791
10:53:20	64.30	64.40	64.40	-0.30	1	1789
10:50:58	64.30	64.40	64.40	-0.30	1	1788
10:50:33	64.40	64.50	64.40	-0.30	6	1787
10:49:02	64.40	64.50	64.40	-0.30	8	1781
10:48:29	64.40	64.50	64.40	-0.30	1	1773
10:48:25	64.40	64.50	64.40	-0.30	3	1772
10:47:49	64.40	64.50	64.40	-0.30	1	1769
10:47:38	64.40	64.50	64.40	-0.30	1	1768
10:47:37	64.40	64.50	64.40	-0.30	5	1767
10:46:36	64.50	64.60	64.50	-0.20	11	1762
10:46:33	64.50	64.60	64.50	-0.20	1	1751
10:45:46	64.50	64.60	64.50	-0.20	1	1750
10:45:46	64.50	64.60	64.50	-0.20	2	1749
10:45:45	64.50	64.60	64.50	-0.20	1	1747
10:44:21	64.40	64.70	64.70	0	2	1746
10:44:08	64.40	64.70	64.70	0	5	1744
10:43:37	64.40	64.60	64.60	-0.10	3	1739
10:43:32	64.50	64.60	64.50	-0.20	1	1736
10:43:05	64.40	64.50	64.50	-0.20	1	1735
10:42:44	64.40	64.50	64.50	-0.20	1	1734
10:42:35	64.40	64.50	64.50	-0.20	4	1733
10:42:22	64.40	64.50	64.50	-0.20	1	1729
10:41:59	64.40	64.50	64.50	-0.20	1	1728
10:41:33	64.40	64.50	64.50	-0.20	1	1727
10:41:12	64.40	64.50	64.50	-0.20	1	1726
10:40:55	64.40	64.50	64.50	-0.20	1	1725
10:40:35	64.40	64.50	64.50	-0.20	10	1724
10:40:18	64.40	64.50	64.50	-0.20	1	1714
10:40:15	64.40	64.50	64.50	-0.20	1	1713
10:39:51	64.40	64.50	64.50	-0.20	2	1712
10:39:14	64.40	64.50	64.50	-0.20	1	1710
10:39:10	64.40	64.50	64.50	-0.20	1	1709
10:38:13	64.40	64.50	64.50	-0.20	1	1708
10:38:06	64.40	64.50	64.50	-0.20	2	1707
10:37:10	64.40	64.50	64.40	-0.30	1	1705
10:37:03	64.40	64.50	64.50	-0.20	1	1704
10:37:03	64.40	64.50	64.40	-0.30	1	1703
10:36:53	64.40	64.50	64.40	-0.30	1	1702
10:34:20	64.40	64.50	64.40	-0.30	1	1701
10:34:19	64.40	64.50	64.40	-0.30	1	1700
10:34:19	64.30	64.40	64.40	-0.30	1	1699
10:33:49	64.30	64.40	64.40	-0.30	1	1698
10:33:25	64.30	64.40	64.40	-0.30	1	1697
10:33:21	64.30	64.40	64.40	-0.30	1	1696
10:32:07	64.30	64.40	64.40	-0.30	1	1695
10:31:08	64.30	64.40	64.40	-0.30	2	1694
10:30:47	64.30	64.40	64.40	-0.30	1	1692
10:30:33	64.30	64.40	64.40	-0.30	1	1691
10:29:57	64.30	64.40	64.40	-0.30	1	1690
10:29:54	64.30	64.40	64.30	-0.40	1	1689
10:27:13	64.30	64.40	64.30	-0.40	1	1688
10:26:12	64.30	64.40	64.40	-0.30	1	1687
10:26:09	64.30	64.40	64.30	-0.40	2	1686
10:25:37	64.20	64.30	64.30	-0.40	1	1684
10:25:05	64.20	64.30	64.30	-0.40	1	1683
10:24:51	64.30	64.40	64.30	-0.40	1	1682
10:24:15	64.40	64.50	64.30	-0.40	8	1681
10:24:15	64.40	64.50	64.40	-0.30	4	1673
10:24:08	64.40	64.50	64.50	-0.20	1	1669
10:23:02	64.30	64.40	64.40	-0.30	2	1668
10:22:58	64.30	64.40	64.30	-0.40	1	1666
10:22:52	64.30	64.40	64.30	-0.40	4	1665
10:22:35	64.30	64.40	64.40	-0.30	2	1661
10:22:29	64.40	64.50	64.40	-0.30	1	1659
10:22:01	64.40	64.50	64.40	-0.30	1	1658
10:22:01	64.40	64.50	64.40	-0.30	2	1657
10:21:48	64.40	64.50	64.40	-0.30	1	1655
10:21:46	64.40	64.50	64.50	-0.20	2	1654
10:20:42	64.40	64.50	64.40	-0.30	5	1652
10:18:49	64.40	64.50	64.40	-0.30	2	1647
10:18:11	64.40	64.50	64.40	-0.30	1	1645
10:17:42	64.30	64.40	64.40	-0.30	2	1644
10:17:19	64.30	64.50	64.50	-0.20	2	1642
10:17:09	64.30	64.50	64.50	-0.20	5	1640
10:16:20	64.30	64.50	64.50	-0.20	1	1635
10:16:03	64.40	64.50	64.40	-0.30	1	1634
10:16:02	64.40	64.50	64.40	-0.30	2	1633
10:15:48	64.40	64.50	64.40	-0.30	2	1631
10:15:48	64.40	64.50	64.40	-0.30	2	1629
10:15:22	64.40	64.50	64.40	-0.30	1	1627
10:14:51	64.40	64.50	64.50	-0.20	2	1626
10:14:43	64.40	64.50	64.40	-0.30	1	1624
10:14:35	64.40	64.50	64.50	-0.20	1	1623
10:14:07	64.40	64.50	64.40	-0.30	1	1622
10:12:28	64.40	64.50	64.40	-0.30	1	1621
10:11:35	64.40	64.50	64.40	-0.30	1	1620
10:10:18	64.40	64.50	64.50	-0.20	1	1619
10:10:12	64.30	64.40	64.40	-0.30	2	1618
10:10:03	64.30	64.40	64.40	-0.30	2	1616
10:10:03	64.30	64.40	64.40	-0.30	1	1614
10:09:47	64.20	64.30	64.30	-0.40	8	1613
10:09:29	64.20	64.30	64.30	-0.40	3	1605
10:09:22	64.20	64.30	64.30	-0.40	1	1602
10:09:18	64.20	64.30	64.30	-0.40	2	1601
10:09:15	64.20	64.30	64.30	-0.40	1	1599
10:09:10	64.20	64.30	64.30	-0.40	1	1598
10:09:01	64.20	64.30	64.30	-0.40	1	1597
10:08:55	64.20	64.30	64.30	-0.40	5	1596
10:08:16	64.10	64.20	64.20	-0.50	1	1591
10:07:45	64.10	64.30	64.10	-0.60	15	1590
10:07:25	64.10	64.30	64.10	-0.60	1	1575
10:06:55	64.10	64.30	64.10	-0.60	1	1574
10:06:52	64.10	64.20	64.20	-0.50	4	1573
10:06:52	64.10	64.20	64.20	-0.50	10	1569
10:06:21	64.00	64.10	64.10	-0.60	2	1559
10:06:21	64.00	64.10	64.10	-0.60	1	1557
10:06:04	64.00	64.10	64.10	-0.60	1	1556
10:06:03	64.00	64.10	64.10	-0.60	1	1555
10:05:56	64.00	64.10	64.00	-0.70	1	1554
10:05:54	64.00	64.10	64.10	-0.60	1	1553
10:05:44	64.00	64.10	64.00	-0.70	4	1552
10:05:39	64.00	64.20	64.00	-0.70	1	1548
10:05:24	64.00	64.20	64.00	-0.70	1	1547
10:05:11	64.00	64.20	64.20	-0.50	3	1546
10:05:07	64.10	64.30	64.00	-0.70	11	1543
10:05:07	64.10	64.30	64.10	-0.60	39	1532
10:05:04	64.10	64.20	64.20	-0.50	1	1493
10:04:52	64.20	64.30	64.20	-0.50	1	1492
10:04:52	64.20	64.30	64.20	-0.50	10	1491
10:04:52	64.40	64.50	64.30	-0.40	70	1481
10:04:52	64.40	64.50	64.40	-0.30	13	1411
10:04:23	64.40	64.50	64.50	-0.20	3	1398
10:04:19	64.40	64.50	64.50	-0.20	1	1395
10:03:31	64.40	64.50	64.40	-0.30	1	1394
10:03:21	64.40	64.50	64.40	-0.30	2	1393
10:03:17	64.40	64.50	64.40	-0.30	1	1391
10:03:10	64.40	64.50	64.40	-0.30	1	1390
10:03:02	64.40	64.50	64.40	-0.30	1	1389
10:03:02	64.40	64.50	64.40	-0.30	9	1388
10:03:02	64.40	64.50	64.40	-0.30	2	1379
10:02:26	64.40	64.50	64.40	-0.30	3	1377
10:01:44	64.40	64.50	64.40	-0.30	1	1374
10:01:00	64.40	64.50	64.50	-0.20	1	1373
10:00:53	64.40	64.50	64.50	-0.20	2	1372
10:00:42	64.40	64.50	64.50	-0.20	1	1370
10:00:20	64.40	64.50	64.40	-0.30	2	1369
09:59:48	64.40	64.50	64.40	-0.30	1	1367
09:59:16	64.40	64.50	64.40	-0.30	1	1366
09:59:04	64.40	64.50	64.50	-0.20	4	1365
09:59:02	64.40	64.50	64.40	-0.30	3	1361
09:59:01	64.40	64.50	64.40	-0.30	1	1358
09:58:35	64.40	64.50	64.40	-0.30	1	1357
09:58:20	64.40	64.50	64.40	-0.30	1	1356
09:58:05	64.40	64.50	64.40	-0.30	1	1355
09:58:03	64.40	64.50	64.50	-0.20	1	1354
09:57:43	64.40	64.50	64.40	-0.30	1	1353
09:57:25	64.40	64.50	64.50	-0.20	1	1352
09:57:24	64.50	64.70	64.50	-0.20	17	1351
09:57:20	64.50	64.60	64.60	-0.10	1	1334
09:56:55	64.50	64.80	64.50	-0.20	5	1333
09:56:52	64.60	64.80	64.50	-0.20	2	1328
09:56:52	64.60	64.80	64.60	-0.10	1	1326
09:56:40	64.50	64.80	64.80	+0.10	1	1325
09:56:21	64.40	64.50	64.50	-0.20	1	1324
09:56:21	64.40	64.50	64.50	-0.20	8	1323
09:56:21	64.40	64.50	64.50	-0.20	14	1315
09:56:21	64.40	64.50	64.50	-0.20	6	1301
09:56:21	64.40	64.50	64.50	-0.20	15	1295
09:56:21	64.40	64.50	64.50	-0.20	20	1280
09:56:21	64.60	64.80	64.50	-0.20	32	1260
09:56:21	64.60	64.80	64.60	-0.10	5	1228
09:55:52	64.50	64.60	64.60	-0.10	51	1223
09:55:52	64.50	64.60	64.60	-0.10	2	1172
09:55:52	64.50	64.60	64.60	-0.10	2	1170
09:55:52	64.50	64.60	64.60	-0.10	2	1168
09:55:52	64.80	64.90	64.60	-0.10	12	1166
09:55:52	64.80	64.90	64.70	0	17	1154
09:55:52	64.80	64.90	64.80	+0.10	16	1137
09:55:03	64.80	64.90	64.90	+0.20	1	1121
09:54:59	64.90	65.00	64.90	+0.20	9	1120
09:53:51	64.90	65.00	64.90	+0.20	5	1111
09:53:10	65.00	65.10	65.00	+0.30	16	1106
09:53:10	65.00	65.10	65.00	+0.30	8	1090
09:53:06	65.00	65.10	65.00	+0.30	2	1082
09:53:03	65.00	65.10	65.10	+0.40	1	1080
09:52:11	65.10	65.20	65.10	+0.40	11	1079
09:52:06	65.10	65.20	65.10	+0.40	2	1068
09:50:55	65.10	65.20	65.10	+0.40	2	1066
09:50:41	65.10	65.20	65.10	+0.40	1	1064
09:49:56	65.10	65.20	65.10	+0.40	6	1063
09:49:35	65.10	65.20	65.20	+0.50	2	1057
09:48:37	65.20	65.30	65.20	+0.50	1	1055
09:48:11	65.20	65.30	65.20	+0.50	12	1054
09:48:11	65.20	65.30	65.20	+0.50	2	1042
09:48:11	65.20	65.30	65.20	+0.50	1	1040
09:48:06	65.20	65.30	65.20	+0.50	1	1039
09:47:26	65.10	65.20	65.20	+0.50	6	1038
09:47:23	65.10	65.20	65.20	+0.50	3	1032
09:47:14	65.10	65.20	65.20	+0.50	2	1029
09:47:13	65.10	65.20	65.20	+0.50	1	1027
09:45:15	65.00	65.20	65.20	+0.50	1	1026
09:45:03	65.00	65.10	65.10	+0.40	1	1025
09:44:55	65.00	65.10	65.10	+0.40	1	1024
09:44:39	65.00	65.10	65.10	+0.40	2	1023
09:44:15	65.00	65.10	65.10	+0.40	1	1021
09:43:45	65.10	65.20	65.10	+0.40	1	1020
09:43:24	65.10	65.20	65.10	+0.40	1	1019
09:43:15	65.00	65.20	65.00	+0.30	2	1018
09:42:56	65.00	65.20	65.00	+0.30	1	1016
09:42:42	65.10	65.20	65.10	+0.40	19	1015
09:42:42	65.10	65.20	65.10	+0.40	1	996
09:42:31	65.10	65.20	65.10	+0.40	1	995
09:41:36	65.20	65.30	65.20	+0.50	12	994
09:41:36	65.20	65.30	65.20	+0.50	1	982
09:41:36	65.20	65.30	65.20	+0.50	3	981
09:41:19	65.20	65.30	65.30	+0.60	2	978
09:40:46	65.20	65.30	65.30	+0.60	2	976
09:40:33	65.20	65.30	65.30	+0.60	1	974
09:40:18	65.30	65.40	65.30	+0.60	1	973
09:40:14	65.30	65.50	65.30	+0.60	5	972
09:40:13	65.40	65.50	65.40	+0.70	1	967
09:39:54	65.40	65.50	65.40	+0.70	1	966
09:39:52	65.30	65.40	65.40	+0.70	2	965
09:39:46	65.20	65.40	65.40	+0.70	2	963
09:39:41	65.20	65.40	65.40	+0.70	5	961
09:39:40	65.20	65.40	65.40	+0.70	2	956
09:39:35	65.20	65.40	65.40	+0.70	1	954
09:39:34	65.20	65.30	65.30	+0.60	1	953
09:39:20	65.20	65.40	65.40	+0.70	1	952
09:39:19	65.20	65.40	65.40	+0.70	4	951
09:39:16	65.20	65.40	65.40	+0.70	3	947
09:39:07	65.20	65.40	65.40	+0.70	1	944
09:38:42	65.20	65.30	65.30	+0.60	5	943
09:38:20	65.20	65.30	65.20	+0.50	5	938
09:38:20	65.20	65.30	65.20	+0.50	2	933
09:38:20	65.20	65.30	65.20	+0.50	1	931
09:38:15	65.30	65.40	65.30	+0.60	4	930
09:38:15	65.20	65.30	65.30	+0.60	1	926
09:38:12	65.20	65.30	65.20	+0.50	5	925
09:37:59	65.20	65.30	65.20	+0.50	1	920
09:37:52	65.20	65.40	65.20	+0.50	5	919
09:37:50	65.20	65.30	65.30	+0.60	5	914
09:37:49	65.20	65.30	65.30	+0.60	1	909
09:37:37	65.20	65.40	65.40	+0.70	1	908
09:37:36	65.30	65.40	65.30	+0.60	7	907
09:37:36	65.30	65.40	65.30	+0.60	1	900
09:37:23	65.30	65.40	65.40	+0.70	1	899
09:37:15	65.20	65.30	65.30	+0.60	3	898
09:37:14	65.20	65.30	65.30	+0.60	1	895
09:37:12	65.20	65.30	65.30	+0.60	2	894
09:37:11	65.20	65.30	65.30	+0.60	2	892
09:37:05	65.20	65.30	65.30	+0.60	1	890
09:37:05	65.20	65.30	65.30	+0.60	6	889
09:36:56	65.20	65.30	65.20	+0.50	1	883
09:36:56	65.20	65.30	65.30	+0.60	2	882
09:36:56	65.20	65.30	65.30	+0.60	2	880
09:36:56	65.10	65.20	65.20	+0.50	7	878
09:36:56	65.10	65.20	65.20	+0.50	10	871
09:36:56	65.10	65.20	65.20	+0.50	6	861
09:36:55	65.10	65.20	65.20	+0.50	1	855
09:36:47	65.10	65.20	65.20	+0.50	2	854
09:36:44	65.10	65.20	65.20	+0.50	5	852
09:36:37	65.10	65.20	65.20	+0.50	1	847
09:36:13	65.00	65.10	65.10	+0.40	19	846
09:36:05	65.00	65.10	65.10	+0.40	2	827
09:36:02	65.00	65.10	65.10	+0.40	1	825
09:35:50	65.00	65.10	65.10	+0.40	1	824
09:35:50	65.00	65.10	65.00	+0.30	1	823
09:35:47	65.00	65.10	65.00	+0.30	3	822
09:35:37	65.00	65.10	65.00	+0.30	6	819
09:35:13	65.00	65.10	65.00	+0.30	1	813
09:35:12	65.00	65.10	65.10	+0.40	2	812
09:34:58	64.90	65.00	65.00	+0.30	1	810
09:34:23	64.80	65.10	64.80	+0.10	3	809
09:34:13	64.80	65.00	65.00	+0.30	19	806
09:34:13	64.80	65.00	65.00	+0.30	11	787
09:34:12	64.80	64.90	64.90	+0.20	4	776
09:34:12	64.80	64.90	64.90	+0.20	3	772
09:33:46	64.80	64.90	64.90	+0.20	1	769
09:33:25	64.80	64.90	64.80	+0.10	2	768
09:33:21	64.80	64.90	64.90	+0.20	1	766
09:33:01	64.80	64.90	64.90	+0.20	1	765
09:32:58	64.90	65.00	64.90	+0.20	1	764
09:32:56	64.80	64.90	64.90	+0.20	3	763
09:32:43	64.80	64.90	64.90	+0.20	1	760
09:32:18	64.80	64.90	64.90	+0.20	1	759
09:32:18	64.80	64.90	64.90	+0.20	1	758
09:32:13	64.80	64.90	64.90	+0.20	1	757
09:31:44	64.80	64.90	64.80	+0.10	3	756
09:31:37	64.80	64.90	64.90	+0.20	1	753
09:31:36	64.80	64.90	64.90	+0.20	1	752
09:31:34	64.80	64.90	64.90	+0.20	2	751
09:31:03	64.90	65.00	64.90	+0.20	5	749
09:30:54	64.80	64.90	64.90	+0.20	6	744
09:30:54	64.80	64.90	64.90	+0.20	1	738
09:30:33	64.80	64.90	64.80	+0.10	1	737
09:30:32	64.70	64.90	64.70	0	1	736
09:30:32	64.70	64.90	64.70	0	1	735
09:30:32	64.60	64.70	64.70	0	19	734
09:30:32	64.80	64.90	64.70	0	17	715
09:30:32	64.80	64.90	64.80	+0.10	4	698
09:30:30	64.80	64.90	64.90	+0.20	1	694
09:30:28	64.70	64.80	64.80	+0.10	2	693
09:30:24	64.70	64.80	64.80	+0.10	1	691
09:30:17	64.70	64.80	64.80	+0.10	1	690
09:30:07	64.70	64.80	64.70	0	1	689
09:29:54	64.70	64.80	64.80	+0.10	1	688
09:28:30	64.70	64.80	64.70	0	2	687
09:27:52	64.70	64.80	64.80	+0.10	2	685
09:27:46	64.80	64.90	64.80	+0.10	5	683
09:27:26	64.80	64.90	64.80	+0.10	10	678
09:27:16	64.80	64.90	64.90	+0.20	1	668
09:26:28	64.80	64.90	64.90	+0.20	1	667
09:25:58	64.80	64.90	64.80	+0.10	1	666
09:25:34	64.80	64.90	64.90	+0.20	1	665
09:25:30	64.80	64.90	64.80	+0.10	1	664
09:24:57	64.80	64.90	64.80	+0.10	5	663
09:24:54	64.80	64.90	64.90	+0.20	1	658
09:24:45	64.80	64.90	64.90	+0.20	1	657
09:24:34	64.70	64.80	64.80	+0.10	14	656
09:24:34	64.70	64.80	64.80	+0.10	3	642
09:24:29	64.70	64.80	64.80	+0.10	4	639
09:24:00	64.70	64.80	64.80	+0.10	2	635
09:24:00	64.60	64.70	64.70	0	2	633
09:23:55	64.60	64.70	64.70	0	2	631
09:23:34	64.50	64.60	64.60	-0.10	1	629
09:23:20	64.40	64.60	64.60	-0.10	1	628
09:23:12	64.50	64.70	64.50	-0.20	4	627
09:22:58	64.50	64.70	64.50	-0.20	1	623
09:22:35	64.50	64.80	64.50	-0.20	1	622
09:22:31	64.50	64.80	64.50	-0.20	1	621
09:21:55	64.50	64.60	64.50	-0.20	1	620
09:21:32	64.40	64.50	64.50	-0.20	2	619
09:21:29	64.40	64.50	64.50	-0.20	1	617
09:21:12	64.40	64.50	64.50	-0.20	1	616
09:21:00	64.50	64.60	64.40	-0.30	1	615
09:21:00	64.50	64.60	64.50	-0.20	5	614
09:20:54	64.40	64.60	64.40	-0.30	1	609
09:20:50	64.30	64.40	64.40	-0.30	1	608
09:20:49	64.30	64.50	64.50	-0.20	1	607
09:20:49	64.30	64.50	64.50	-0.20	13	606
09:20:49	64.30	64.50	64.50	-0.20	9	593
09:20:44	64.30	64.40	64.40	-0.30	1	584
09:20:44	64.30	64.40	64.40	-0.30	1	583
09:20:33	64.30	64.50	64.30	-0.40	3	582
09:20:31	64.30	64.50	64.30	-0.40	1	579
09:20:30	64.30	64.50	64.30	-0.40	1	578
09:20:24	64.30	64.50	64.30	-0.40	3	577
09:20:10	64.30	64.50	64.30	-0.40	5	574
09:19:54	64.30	64.40	64.40	-0.30	2	569
09:19:54	64.40	64.50	64.40	-0.30	3	567
09:19:54	64.40	64.50	64.40	-0.30	1	564
09:19:52	64.40	64.50	64.40	-0.30	4	563
09:19:50	64.40	64.50	64.40	-0.30	2	559
09:19:46	64.40	64.50	64.40	-0.30	1	557
09:19:35	64.40	64.50	64.40	-0.30	1	556
09:19:34	64.40	64.50	64.40	-0.30	1	555
09:19:31	64.40	64.50	64.50	-0.20	23	554
09:19:31	64.50	64.70	64.50	-0.20	4	531
09:19:14	64.40	64.50	64.50	-0.20	2	527
09:19:14	64.60	64.80	64.50	-0.20	41	525
09:19:14	64.60	64.80	64.60	-0.10	7	484
09:19:07	64.60	64.70	64.70	0	1	477
09:18:40	64.60	64.70	64.70	0	2	476
09:18:16	64.70	64.80	64.60	-0.10	1	474
09:18:16	64.70	64.80	64.70	0	1	473
09:18:06	64.70	64.80	64.80	+0.10	2	472
09:18:00	64.70	64.80	64.70	0	1	470
09:18:00	64.70	64.80	64.70	0	1	469
09:18:00	64.70	64.80	64.70	0	1	468
09:17:45	64.70	64.80	64.80	+0.10	1	467
09:17:01	64.60	64.80	64.80	+0.10	2	466
09:16:43	64.50	64.70	64.70	0	3	464
09:16:42	64.70	64.80	64.50	-0.20	8	461
09:16:42	64.70	64.80	64.60	-0.10	26	453
09:16:42	64.70	64.80	64.70	0	6	427
09:15:54	64.60	64.70	64.70	0	3	421
09:15:53	64.60	64.70	64.70	0	1	418
09:15:19	64.60	64.70	64.70	0	2	417
09:14:50	64.50	64.60	64.60	-0.10	1	415
09:14:20	64.60	64.70	64.60	-0.10	1	414
09:14:20	64.60	64.70	64.60	-0.10	3	413
09:14:15	64.60	64.70	64.60	-0.10	4	410
09:14:06	64.60	64.70	64.60	-0.10	1	406
09:13:26	64.60	64.70	64.60	-0.10	1	405
09:12:49	64.60	64.70	64.60	-0.10	2	404
09:12:42	64.60	64.70	64.60	-0.10	4	402
09:12:32	64.60	64.70	64.60	-0.10	1	398
09:12:02	64.60	64.70	64.70	0	2	397
09:11:59	64.60	64.70	64.60	-0.10	2	395
09:11:29	64.60	64.70	64.70	0	1	393
09:11:11	64.60	64.70	64.70	0	1	392
09:11:03	64.60	64.70	64.70	0	1	391
09:10:45	64.60	64.70	64.70	0	1	390
09:10:34	64.60	64.70	64.70	0	1	389
09:10:32	64.60	64.70	64.60	-0.10	3	388
09:10:20	64.60	64.70	64.70	0	1	385
09:10:14	64.60	64.70	64.60	-0.10	3	384
09:10:13	64.60	64.70	64.60	-0.10	1	381
09:10:02	64.60	64.70	64.70	0	2	380
09:10:00	64.60	64.70	64.70	0	1	378
09:09:33	64.70	64.80	64.70	0	5	377
09:09:26	64.70	64.80	64.70	0	3	372
09:08:50	64.80	64.90	64.80	+0.10	2	369
09:08:43	64.80	64.90	64.90	+0.20	1	367
09:08:36	64.80	64.90	64.90	+0.20	1	366
09:08:28	64.80	64.90	64.80	+0.10	1	365
09:08:17	64.80	64.90	64.90	+0.20	1	364
09:07:57	64.80	64.90	64.90	+0.20	2	363
09:07:38	64.70	64.80	64.90	+0.20	1	361
09:07:38	64.70	64.80	64.80	+0.10	2	360
09:07:16	64.70	64.90	64.90	+0.20	2	358
09:07:11	64.80	64.90	64.80	+0.10	1	356
09:06:58	64.90	65.00	64.80	+0.10	1	355
09:06:58	64.90	65.00	64.90	+0.20	4	354
09:06:33	64.90	65.00	64.90	+0.20	3	350
09:05:30	64.90	65.00	64.90	+0.20	2	347
09:05:28	64.60	64.70	65.00	+0.30	2	345
09:05:28	64.60	64.70	64.90	+0.20	1	343
09:05:28	64.60	64.70	64.80	+0.10	1	342
09:05:28	64.60	64.70	64.70	0	2	341
09:05:15	64.60	64.70	64.60	-0.10	2	339
09:04:57	64.60	64.70	64.60	-0.10	3	337
09:04:35	64.70	64.80	64.70	0	27	334
09:04:33	64.80	65.10	64.80	+0.10	5	307
09:04:27	64.80	65.10	64.80	+0.10	1	302
09:04:11	64.80	65.10	64.80	+0.10	6	301
09:03:55	64.80	65.10	64.80	+0.10	2	295
09:03:50	64.80	64.90	64.90	+0.20	1	293
09:03:43	64.80	65.00	65.20	+0.50	1	292
09:03:43	64.80	65.00	65.10	+0.40	7	291
09:03:43	64.80	65.00	65.00	+0.30	2	284
09:03:40	64.80	64.90	64.90	+0.20	2	282
09:03:31	64.90	65.00	64.90	+0.20	1	280
09:03:31	64.90	65.00	64.90	+0.20	4	279
09:03:30	64.90	65.00	64.90	+0.20	1	275
09:03:25	64.90	65.00	64.90	+0.20	5	274
09:03:24	64.90	65.00	64.90	+0.20	1	269
09:03:12	64.90	65.00	64.90	+0.20	1	268
09:03:05	64.90	65.00	64.90	+0.20	1	267
09:03:04	64.90	65.00	65.00	+0.30	1	266
09:02:48	64.90	65.00	65.00	+0.30	3	265
09:02:31	64.90	65.10	65.10	+0.40	1	262
09:02:23	65.00	65.10	65.00	+0.30	8	261
09:02:23	65.10	65.20	65.10	+0.40	4	253
09:02:18	65.00	65.10	65.10	+0.40	1	249
09:02:12	65.00	65.20	65.20	+0.50	1	248
09:02:12	65.00	65.10	65.10	+0.40	1	247
09:02:11	65.00	65.10	65.00	+0.30	1	246
09:02:08	65.10	65.20	65.10	+0.40	3	245
09:02:08	65.10	65.20	65.10	+0.40	2	242
09:02:07	65.00	65.10	65.10	+0.40	3	240
09:02:06	65.00	65.20	65.00	+0.30	1	237
09:02:06	65.10	65.20	65.10	+0.40	10	236
09:02:01	65.10	65.20	65.20	+0.50	1	226
09:01:59	65.20	65.30	65.20	+0.50	1	225
09:01:57	65.10	65.20	65.20	+0.50	1	224
09:01:57	65.10	65.20	65.20	+0.50	2	223
09:01:57	65.10	65.20	65.20	+0.50	2	221
09:01:51	65.00	65.10	65.10	+0.40	1	219
09:01:49	65.00	65.20	65.20	+0.50	1	218
09:01:44	65.10	65.20	65.10	+0.40	1	217
09:01:41	65.10	65.20	65.20	+0.50	1	216
09:01:37	65.10	65.20	65.20	+0.50	1	215
09:01:34	65.10	65.20	65.10	+0.40	2	214
09:01:28	65.00	65.10	65.10	+0.40	2	212
09:01:16	64.90	65.10	65.10	+0.40	1	210
09:01:14	65.00	65.10	65.00	+0.30	3	209
09:01:10	65.00	65.10	65.10	+0.40	3	206
09:01:05	64.90	65.10	65.10	+0.40	1	203
09:01:04	65.00	65.10	65.00	+0.30	3	202
09:00:53	64.90	65.10	65.10	+0.40	2	199
09:00:45	65.00	65.10	65.00	+0.30	1	197
09:00:44	65.00	65.10	65.00	+0.30	2	196
09:00:42	64.90	65.10	64.90	+0.20	2	194
09:00:38	64.90	65.10	64.90	+0.20	1	192
09:00:36	64.90	65.10	64.90	+0.20	5	191
09:00:23	64.90	65.10	64.90	+0.20	2	186
09:00:22	64.90	65.10	65.10	+0.40	1	184
09:00:20	65.00	65.10	65.00	+0.30	4	183
09:00:12	65.10	65.20	65.10	+0.40	15	179
09:00:12	65.10	65.20	65.10	+0.40	1	164
09:00:12	65.10	65.20	65.10	+0.40	4	163
09:00:12	64.90	65.20	64.90	+0.20	14	159
09:00:12	65.00	65.30	65.00	+0.30	13	145
09:00:12	65.10	65.30	65.10	+0.40	6	132
09:00:12	65.20	65.30	65.20	+0.50	1	126
09:00:12	65.20	65.30	65.20	+0.50	68	125
09:00:12	--	--	65.30	+0.60	57	57

　

其他人也逛...

MyCard 3290點虛擬點數卡

PChome 購物儲值30, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 2000點虛擬點數卡

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome儲值 20, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

智冠6/24改選董事市場派網銀提...

新光金重啟合併可行性研究台新...

我的自選股

即時重大訊息

‧開發金擬配息0.5元王銘陽接任...
‧聯電ADR26日上漲0.03美元漲幅0....
‧京元電全數出脫蘇州子公司股權 ...

加密貨幣

比特幣BTC	62975.87	-1,505.84	-2.34%
以太幣ETH	3114.95	-41.56	-1.32%
瑞波幣XRP	0.517634	-0.01	-1.50%
比特幣現金BCH	474.00	-4.72	-0.99%
萊特幣LTC	87.74	3.94	4.70%
卡達幣ADA	0.459779	-0.01	-2.39%
波場幣TRX	0.118744	0.00	1.29%
恆星幣XLM	0.113490	0.00	-0.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。