24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 文曄:本公司董事會決議發行民國113年度員工認股權憑證
熱門
威力彩第113082期開獎
更新報價
百 和
(9938)
其他
上市
百和
集團
76.90
▲--
--
3.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
4,933
76.50
29
76.90
9
77.00
77.00
75.20
76.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
76.50
76.90
76.90
0
9
4933
13:30:00
77.00
77.10
76.90
0
1162
4924
13:24:38
76.50
76.80
76.80
-0.10
1
3762
13:24:36
76.50
76.70
76.50
-0.40
3
3761
13:24:28
76.50
76.80
76.80
-0.10
3
3758
13:24:26
76.50
76.70
76.70
-0.20
1
3755
13:24:26
76.50
76.70
76.70
-0.20
1
3754
13:24:23
76.60
76.70
76.60
-0.30
1
3753
13:24:22
76.60
76.70
76.70
-0.20
1
3752
13:24:19
76.60
76.70
76.70
-0.20
1
3751
13:24:16
76.70
76.80
76.70
-0.20
3
3750
13:24:16
76.60
76.70
76.70
-0.20
1
3747
13:24:09
76.60
76.70
76.70
-0.20
1
3746
13:24:03
76.70
76.80
76.70
-0.20
1
3745
13:24:01
76.60
76.80
76.80
-0.10
1
3744
13:24:01
76.60
76.80
76.80
-0.10
1
3743
13:24:00
76.50
76.70
76.70
-0.20
1
3742
13:24:00
76.60
76.70
76.70
-0.20
1
3741
13:24:00
76.60
76.70
76.60
-0.30
2
3740
13:24:00
76.60
76.70
76.70
-0.20
1
3738
13:23:30
76.50
76.80
76.50
-0.40
1
3737
13:23:27
76.60
76.80
76.50
-0.40
7
3736
13:23:27
76.60
76.80
76.60
-0.30
7
3729
13:23:01
76.80
76.90
76.80
-0.10
2
3722
13:23:01
76.80
76.90
76.80
-0.10
1
3720
13:23:01
76.60
76.80
76.80
-0.10
7
3719
13:22:53
76.60
76.80
76.60
-0.30
1
3712
13:22:53
76.60
76.80
76.60
-0.30
1
3711
13:22:33
76.60
76.80
76.60
-0.30
1
3710
13:22:30
76.60
76.80
76.60
-0.30
1
3709
13:22:28
76.70
76.80
76.70
-0.20
13
3708
13:22:28
76.80
76.90
76.80
-0.10
7
3695
13:22:23
76.80
76.90
76.90
0
2
3688
13:22:04
76.70
76.90
76.90
0
2
3686
13:21:56
76.70
76.90
76.90
0
1
3684
13:21:52
76.70
76.80
76.80
-0.10
8
3683
13:21:52
76.70
76.80
76.80
-0.10
1
3675
13:21:52
76.70
76.80
76.80
-0.10
1
3674
13:21:44
76.60
76.80
76.80
-0.10
1
3673
13:21:42
76.60
76.70
76.70
-0.20
4
3672
13:21:39
76.60
76.70
76.70
-0.20
1
3668
13:21:35
76.50
76.60
76.60
-0.30
1
3667
13:21:23
76.50
76.70
76.50
-0.40
1
3666
13:21:22
76.60
76.70
76.60
-0.30
1
3665
13:21:00
76.60
76.70
76.60
-0.30
3
3664
13:20:39
76.50
76.70
76.70
-0.20
2
3661
13:20:38
76.60
76.70
76.60
-0.30
11
3659
13:20:38
76.60
76.80
76.80
-0.10
2
3648
13:20:27
76.60
76.80
76.80
-0.10
2
3646
13:20:26
76.70
76.80
76.70
-0.20
7
3644
13:20:26
76.70
76.80
76.80
-0.10
2
3637
13:20:16
76.70
76.90
76.70
-0.20
2
3635
13:20:16
76.60
76.90
76.90
0
1
3633
13:20:06
76.60
76.80
76.80
-0.10
1
3632
13:20:06
76.60
76.80
76.80
-0.10
9
3631
13:20:00
76.60
76.80
76.80
-0.10
2
3622
13:19:54
76.60
76.70
76.70
-0.20
2
3620
13:19:52
76.60
76.70
76.60
-0.30
1
3618
13:19:50
76.60
76.70
76.70
-0.20
3
3617
13:19:50
76.60
76.70
76.70
-0.20
1
3614
13:19:47
76.50
76.60
76.60
-0.30
1
3613
13:19:43
76.50
76.60
76.60
-0.30
8
3612
13:19:35
76.50
76.60
76.60
-0.30
2
3604
13:19:15
76.50
76.60
76.60
-0.30
2
3602
13:19:10
76.50
76.60
76.60
-0.30
4
3600
13:19:03
76.50
76.60
76.50
-0.40
1
3596
13:18:58
76.50
76.60
76.50
-0.40
2
3595
13:18:44
76.50
76.60
76.60
-0.30
4
3593
13:18:30
76.40
76.60
76.60
-0.30
2
3589
13:18:15
76.50
76.60
76.50
-0.40
14
3587
13:18:10
76.50
76.60
76.50
-0.40
1
3573
13:18:04
76.50
76.60
76.60
-0.30
3
3572
13:17:51
76.50
76.60
76.60
-0.30
1
3569
13:17:45
76.50
76.60
76.60
-0.30
2
3568
13:17:44
76.50
76.60
76.60
-0.30
2
3566
13:17:26
76.50
76.60
76.60
-0.30
3
3564
13:17:25
76.50
76.60
76.60
-0.30
3
3561
13:17:00
76.40
76.60
76.60
-0.30
2
3558
13:16:45
76.40
76.60
76.60
-0.30
6
3556
13:16:39
76.40
76.50
76.50
-0.40
2
3550
13:16:25
76.40
76.60
76.60
-0.30
2
3548
13:16:15
76.40
76.50
76.60
-0.30
1
3546
13:16:15
76.40
76.50
76.50
-0.40
1
3545
13:16:05
76.40
76.60
76.60
-0.30
3
3544
13:15:53
76.40
76.60
76.40
-0.50
1
3541
13:15:53
76.40
76.50
76.50
-0.40
3
3540
13:15:53
76.40
76.50
76.50
-0.40
2
3537
13:15:50
76.40
76.50
76.50
-0.40
1
3535
13:15:30
76.40
76.50
76.60
-0.30
1
3534
13:15:30
76.40
76.50
76.50
-0.40
1
3533
13:15:13
76.40
76.50
76.50
-0.40
6
3532
13:14:45
76.30
76.50
76.60
-0.30
1
3526
13:14:45
76.30
76.50
76.50
-0.40
1
3525
13:14:44
76.30
76.50
76.50
-0.40
4
3524
13:14:08
76.40
76.50
76.40
-0.50
1
3520
13:14:04
76.30
76.50
76.50
-0.40
6
3519
13:14:00
76.30
76.50
76.50
-0.40
2
3513
13:13:46
76.30
76.50
76.30
-0.60
1
3511
13:13:26
76.30
76.50
76.50
-0.40
5
3510
13:13:17
76.30
76.50
76.30
-0.60
1
3505
13:13:15
76.30
76.50
76.50
-0.40
2
3504
13:13:15
76.30
76.50
76.30
-0.60
1
3502
13:13:02
76.30
76.40
76.40
-0.50
5
3501
13:12:33
76.30
76.40
76.40
-0.50
3
3496
13:12:30
76.30
76.40
76.40
-0.50
2
3493
13:11:50
76.30
76.40
76.40
-0.50
1
3491
13:11:45
76.30
76.40
76.40
-0.50
2
3490
13:11:32
76.30
76.40
76.40
-0.50
1
3488
13:11:20
76.30
76.40
76.40
-0.50
1
3487
13:11:14
76.30
76.40
76.40
-0.50
6
3486
13:11:00
76.30
76.40
76.40
-0.50
2
3480
13:10:52
76.30
76.40
76.30
-0.60
1
3478
13:10:43
76.40
76.50
76.40
-0.50
1
3477
13:10:32
76.30
76.40
76.40
-0.50
1
3476
13:10:17
76.30
76.40
76.40
-0.50
1
3475
13:10:15
76.30
76.40
76.40
-0.50
2
3474
13:09:30
76.30
76.40
76.40
-0.50
2
3472
13:09:14
76.40
76.50
76.40
-0.50
10
3470
13:09:03
76.40
76.50
76.40
-0.50
1
3460
13:09:03
76.40
76.50
76.40
-0.50
4
3459
13:08:49
76.40
76.50
76.50
-0.40
1
3455
13:08:45
76.40
76.50
76.50
-0.40
2
3454
13:08:07
76.40
76.50
76.40
-0.50
1
3452
13:08:00
76.40
76.50
76.50
-0.40
2
3451
13:07:49
76.40
76.50
76.50
-0.40
1
3449
13:07:45
76.40
76.50
76.50
-0.40
8
3448
13:07:15
76.30
76.50
76.50
-0.40
2
3440
13:07:05
76.30
76.40
76.40
-0.50
3
3438
13:06:30
76.30
76.40
76.40
-0.50
2
3435
13:06:29
76.30
76.40
76.30
-0.60
1
3433
13:06:13
76.30
76.40
76.40
-0.50
3
3432
13:05:47
76.40
76.50
76.40
-0.50
1
3429
13:05:45
76.30
76.50
76.50
-0.40
2
3428
13:05:00
76.30
76.50
76.50
-0.40
2
3426
13:04:50
76.40
76.50
76.30
-0.60
2
3424
13:04:50
76.40
76.50
76.40
-0.50
8
3422
13:04:15
76.40
76.50
76.50
-0.40
2
3414
13:03:56
76.40
76.50
76.40
-0.50
1
3412
13:03:32
76.40
76.50
76.40
-0.50
5
3411
13:03:30
76.40
76.50
76.50
-0.40
2
3406
13:03:23
76.10
76.20
76.20
-0.70
9
3404
13:03:23
76.10
76.20
76.20
-0.70
11
3395
13:03:23
76.10
76.20
76.20
-0.70
4
3384
13:03:23
76.20
76.50
76.20
-0.70
17
3380
13:03:09
76.20
76.50
76.20
-0.70
1
3363
13:02:45
76.20
76.50
76.50
-0.40
2
3362
13:02:44
76.20
76.40
76.40
-0.50
1
3360
13:02:44
76.20
76.40
76.40
-0.50
2
3359
13:02:44
76.20
76.40
76.40
-0.50
3
3357
13:02:44
76.20
76.40
76.40
-0.50
5
3354
13:02:00
76.20
76.40
76.40
-0.50
2
3349
13:01:52
76.20
76.30
76.30
-0.60
1
3347
13:01:51
76.30
76.40
76.30
-0.60
1
3346
13:01:51
76.30
76.40
76.30
-0.60
10
3345
13:01:29
76.30
76.40
76.30
-0.60
1
3335
13:01:04
76.30
76.40
76.30
-0.60
1
3334
13:00:44
76.30
76.40
76.30
-0.60
1
3333
13:00:16
76.30
76.40
76.30
-0.60
1
3332
13:00:16
76.30
76.40
76.30
-0.60
1
3331
13:00:16
76.30
76.40
76.30
-0.60
3
3330
13:00:13
76.30
76.40
76.30
-0.60
1
3327
13:00:00
76.30
76.40
76.40
-0.50
1
3326
13:00:00
76.30
76.40
76.40
-0.50
1
3325
12:59:53
76.30
76.40
76.40
-0.50
6
3324
12:58:34
76.30
76.40
76.40
-0.50
6
3318
12:58:03
76.30
76.40
76.40
-0.50
1
3312
12:57:02
76.30
76.40
76.40
-0.50
7
3311
12:56:20
76.30
76.50
76.30
-0.60
2
3304
12:56:10
76.30
76.40
76.40
-0.50
3
3302
12:56:07
76.30
76.40
76.40
-0.50
1
3299
12:55:54
76.30
76.40
76.30
-0.60
1
3298
12:54:51
76.30
76.50
76.30
-0.60
1
3297
12:54:26
76.30
76.50
76.50
-0.40
8
3296
12:54:11
76.30
76.50
76.50
-0.40
1
3288
12:53:59
76.30
76.40
76.40
-0.50
2
3287
12:53:56
76.30
76.50
76.30
-0.60
1
3285
12:53:54
76.30
76.50
76.30
-0.60
1
3284
12:53:20
76.30
76.50
76.30
-0.60
1
3283
12:53:20
76.30
76.40
76.40
-0.50
2
3282
12:52:14
76.30
76.50
76.50
-0.40
1
3280
12:52:07
76.30
76.50
76.30
-0.60
1
3279
12:51:48
76.30
76.50
76.50
-0.40
6
3278
12:51:18
76.30
76.40
76.40
-0.50
2
3272
12:50:45
76.30
76.50
76.30
-0.60
1
3270
12:50:41
76.30
76.40
76.40
-0.50
1
3269
12:50:18
76.30
76.40
76.40
-0.50
1
3268
12:50:01
76.30
76.40
76.30
-0.60
1
3267
12:49:56
76.30
76.40
76.40
-0.50
1
3266
12:49:48
76.30
76.40
76.30
-0.60
1
3265
12:49:36
76.30
76.40
76.40
-0.50
2
3264
12:48:45
76.30
76.40
76.30
-0.60
5
3262
12:48:22
76.30
76.50
76.50
-0.40
1
3257
12:48:17
76.30
76.40
76.40
-0.50
1
3256
12:47:53
76.30
76.50
76.50
-0.40
5
3255
12:46:25
76.30
76.50
76.50
-0.40
1
3250
12:46:04
76.30
76.40
76.40
-0.50
6
3249
12:45:06
76.20
76.30
76.30
-0.60
6
3243
12:44:29
76.20
76.30
76.30
-0.60
1
3237
12:44:19
76.20
76.30
76.20
-0.70
8
3236
12:43:57
76.20
76.30
76.20
-0.70
1
3228
12:43:54
76.20
76.30
76.20
-0.70
1
3227
12:43:00
76.10
76.20
76.20
-0.70
2
3226
12:42:56
76.10
76.20
76.20
-0.70
4
3224
12:42:33
76.10
76.20
76.20
-0.70
1
3220
12:41:41
76.20
76.30
76.20
-0.70
8
3219
12:41:31
76.20
76.40
76.20
-0.70
1
3211
12:41:29
76.20
76.40
76.20
-0.70
1
3210
12:41:06
76.30
76.40
76.30
-0.60
10
3209
12:41:06
76.30
76.40
76.30
-0.60
1
3199
12:40:58
76.30
76.40
76.40
-0.50
2
3198
12:40:36
76.30
76.40
76.40
-0.50
1
3196
12:39:58
76.30
76.40
76.30
-0.60
1
3195
12:38:40
76.20
76.40
76.40
-0.50
1
3194
12:38:36
76.30
76.40
76.30
-0.60
1
3193
12:38:30
76.30
76.40
76.30
-0.60
1
3192
12:38:30
76.30
76.40
76.30
-0.60
2
3191
12:36:43
76.30
76.50
76.50
-0.40
1
3189
12:36:23
76.40
76.50
76.40
-0.50
2
3188
12:36:23
76.40
76.50
76.40
-0.50
5
3186
12:36:19
76.40
76.50
76.50
-0.40
1
3181
12:34:47
76.40
76.50
76.50
-0.40
1
3180
12:34:36
76.40
76.50
76.40
-0.50
1
3179
12:34:34
76.40
76.50
76.40
-0.50
3
3178
12:34:34
76.40
76.50
76.40
-0.50
10
3175
12:34:15
76.50
76.60
76.50
-0.40
9
3165
12:34:15
76.50
76.60
76.50
-0.40
3
3156
12:34:05
76.50
76.60
76.50
-0.40
5
3153
12:34:00
76.50
76.60
76.60
-0.30
2
3148
12:33:58
76.50
76.60
76.60
-0.30
2
3146
12:33:39
76.50
76.60
76.60
-0.30
2
3144
12:33:27
76.40
76.50
76.50
-0.40
3
3142
12:33:27
76.40
76.50
76.50
-0.40
43
3139
12:33:25
76.40
76.50
76.40
-0.50
3
3096
12:32:56
76.30
76.40
76.40
-0.50
18
3093
12:32:56
76.30
76.40
76.40
-0.50
5
3075
12:32:51
76.30
76.40
76.40
-0.50
1
3070
12:31:35
76.30
76.40
76.40
-0.50
5
3069
12:31:02
76.30
76.40
76.30
-0.60
1
3064
12:30:54
76.30
76.40
76.40
-0.50
1
3063
12:30:28
76.30
76.40
76.40
-0.50
4
3062
12:30:21
76.30
76.40
76.40
-0.50
2
3058
12:29:20
76.30
76.40
76.40
-0.50
1
3056
12:29:17
76.30
76.40
76.40
-0.50
4
3055
12:28:58
76.30
76.40
76.40
-0.50
1
3051
12:28:23
76.30
76.40
76.40
-0.50
3
3050
12:27:42
76.30
76.40
76.40
-0.50
1
3047
12:27:21
76.30
76.40
76.40
-0.50
4
3046
12:27:02
76.20
76.40
76.40
-0.50
1
3042
12:26:48
76.20
76.30
76.30
-0.60
2
3041
12:26:32
76.20
76.30
76.30
-0.60
1
3039
12:25:56
76.20
76.30
76.30
-0.60
3
3038
12:25:18
76.20
76.30
76.30
-0.60
2
3035
12:25:05
76.20
76.30
76.30
-0.60
1
3033
12:24:43
76.20
76.40
76.40
-0.50
2
3032
12:23:55
76.20
76.40
76.40
-0.50
3
3030
12:23:21
76.20
76.30
76.30
-0.60
2
3027
12:23:09
76.20
76.30
76.30
-0.60
1
3025
12:22:52
76.20
76.30
76.30
-0.60
1
3024
12:22:35
76.20
76.40
76.40
-0.50
3
3023
12:22:06
76.30
76.40
76.30
-0.60
1
3020
12:21:57
76.20
76.30
76.30
-0.60
2
3019
12:21:47
76.20
76.30
76.30
-0.60
1
3017
12:21:47
76.20
76.30
76.30
-0.60
1
3016
12:21:47
76.20
76.30
76.30
-0.60
10
3015
12:21:26
76.20
76.30
76.20
-0.70
1
3005
12:21:13
76.20
76.30
76.30
-0.60
1
3004
12:20:51
76.20
76.30
76.30
-0.60
3
3003
12:20:17
76.20
76.30
76.30
-0.60
2
3000
12:20:02
76.20
76.30
76.30
-0.60
1
2998
12:19:23
76.20
76.30
76.30
-0.60
2
2997
12:19:16
76.20
76.30
76.30
-0.60
1
2995
12:19:11
76.20
76.30
76.30
-0.60
1
2994
12:18:38
76.20
76.30
76.30
-0.60
2
2993
12:18:18
76.20
76.30
76.30
-0.60
1
2991
12:17:49
76.20
76.30
76.30
-0.60
2
2990
12:17:20
76.20
76.30
76.30
-0.60
1
2988
12:17:13
76.20
76.30
76.30
-0.60
2
2987
12:16:33
76.20
76.30
76.20
-0.70
1
2985
12:16:20
76.20
76.30
76.30
-0.60
2
2984
12:16:20
76.20
76.30
76.30
-0.60
3
2982
12:16:20
76.20
76.30
76.30
-0.60
1
2979
12:16:20
76.20
76.30
76.30
-0.60
1
2978
12:16:08
76.20
76.30
76.30
-0.60
1
2977
12:15:59
76.20
76.30
76.30
-0.60
1
2976
12:15:48
76.20
76.30
76.30
-0.60
1
2975
12:15:48
76.10
76.20
76.20
-0.70
2
2974
12:15:24
76.10
76.30
76.30
-0.60
1
2972
12:15:20
76.10
76.30
76.30
-0.60
2
2971
12:15:19
76.20
76.30
76.20
-0.70
1
2969
12:14:54
76.10
76.30
76.30
-0.60
2
2968
12:14:42
76.10
76.30
76.30
-0.60
1
2966
12:14:17
76.10
76.30
76.30
-0.60
2
2965
12:14:05
76.10
76.20
76.20
-0.70
1
2963
12:13:52
76.10
76.20
76.20
-0.70
1
2962
12:13:48
76.10
76.20
76.20
-0.70
1
2961
12:13:39
76.10
76.20
76.20
-0.70
1
2960
12:13:36
76.10
76.20
76.20
-0.70
1
2959
12:13:36
76.10
76.20
76.20
-0.70
1
2958
12:13:27
76.10
76.30
76.30
-0.60
1
2957
12:13:14
76.10
76.30
76.30
-0.60
2
2956
12:13:01
76.10
76.30
76.30
-0.60
1
2954
12:12:57
76.10
76.30
76.30
-0.60
7
2953
12:12:36
76.10
76.30
76.30
-0.60
2
2946
12:12:24
76.10
76.20
76.20
-0.70
1
2944
12:12:10
76.10
76.20
76.20
-0.70
1
2943
12:11:59
76.10
76.20
76.20
-0.70
1
2942
12:11:45
76.10
76.20
76.20
-0.70
1
2941
12:11:31
76.10
76.20
76.20
-0.70
1
2940
12:10:21
76.20
76.30
76.20
-0.70
4
2939
12:10:08
76.20
76.30
76.20
-0.70
9
2935
12:10:05
76.20
76.30
76.20
-0.70
1
2926
12:10:04
76.20
76.30
76.30
-0.60
2
2925
12:10:00
76.10
76.20
76.20
-0.70
3
2923
12:09:39
76.10
76.20
76.20
-0.70
2
2920
12:09:35
76.10
76.20
76.20
-0.70
1
2918
12:09:14
76.10
76.20
76.20
-0.70
2
2917
12:08:59
76.10
76.20
76.20
-0.70
2
2915
12:08:46
76.10
76.20
76.10
-0.80
1
2913
12:08:35
76.10
76.20
76.20
-0.70
2
2912
12:08:23
76.10
76.20
76.20
-0.70
1
2910
12:08:11
76.10
76.20
76.10
-0.80
1
2909
12:08:10
76.10
76.20
76.20
-0.70
1
2908
12:07:58
76.10
76.20
76.20
-0.70
1
2907
12:07:53
76.10
76.20
76.20
-0.70
1
2906
12:07:38
76.10
76.20
76.20
-0.70
1
2905
12:07:32
76.10
76.20
76.20
-0.70
2
2904
12:07:20
76.10
76.20
76.20
-0.70
1
2902
12:07:08
76.10
76.20
76.20
-0.70
1
2901
12:06:54
76.10
76.20
76.20
-0.70
1
2900
12:06:41
76.10
76.20
76.20
-0.70
1
2899
12:06:17
76.10
76.20
76.20
-0.70
2
2898
12:06:03
76.10
76.20
76.20
-0.70
1
2896
12:06:03
76.10
76.20
76.20
-0.70
1
2895
12:05:51
76.10
76.20
76.20
-0.70
1
2894
12:05:42
76.10
76.20
76.20
-0.70
1
2893
12:05:38
76.10
76.20
76.20
-0.70
1
2892
12:05:26
76.10
76.20
76.20
-0.70
1
2891
12:03:46
76.10
76.20
76.20
-0.70
1
2890
12:03:12
76.10
76.20
76.20
-0.70
1
2889
12:02:18
76.10
76.20
76.20
-0.70
4
2888
12:02:10
76.00
76.10
76.10
-0.80
3
2884
12:01:49
76.00
76.10
76.10
-0.80
1
2881
12:01:30
75.90
76.00
76.00
-0.90
1
2880
12:01:26
75.80
76.00
76.00
-0.90
1
2879
12:01:25
75.80
76.20
76.20
-0.70
1
2878
12:01:20
75.80
76.20
76.20
-0.70
1
2877
12:01:12
75.80
76.20
76.20
-0.70
6
2876
12:01:11
75.80
76.00
76.00
-0.90
8
2870
12:01:11
75.80
76.10
76.10
-0.80
14
2862
12:01:09
75.80
76.00
76.00
-0.90
53
2848
12:00:09
75.80
76.00
76.00
-0.90
2
2795
12:00:08
75.80
76.00
76.00
-0.90
3
2793
12:00:07
75.80
75.90
75.90
-1.00
11
2790
12:00:01
75.80
75.90
75.90
-1.00
1
2779
11:59:53
75.80
76.00
76.00
-0.90
1
2778
11:59:49
75.80
76.00
76.00
-0.90
6
2777
11:59:48
75.80
75.90
75.90
-1.00
9
2771
11:59:48
75.80
75.90
75.90
-1.00
4
2762
11:59:39
75.80
75.90
75.90
-1.00
1
2758
11:57:57
75.80
75.90
75.90
-1.00
1
2757
11:57:33
75.80
75.90
75.90
-1.00
2
2756
11:57:33
75.80
75.90
75.90
-1.00
4
2754
11:57:32
75.80
75.90
75.90
-1.00
1
2750
11:57:30
75.90
76.00
75.90
-1.00
3
2749
11:57:30
75.90
76.00
75.90
-1.00
1
2746
11:57:30
75.90
76.00
75.90
-1.00
5
2745
11:57:02
75.90
76.00
76.00
-0.90
3
2740
11:57:02
75.80
75.90
75.90
-1.00
12
2737
11:56:03
75.80
75.90
75.80
-1.10
1
2725
11:56:00
75.80
75.90
75.90
-1.00
1
2724
11:54:33
75.80
75.90
75.90
-1.00
2
2723
11:54:04
75.80
75.90
75.90
-1.00
1
2721
11:52:47
75.80
75.90
75.90
-1.00
2
2720
11:52:44
75.80
76.00
76.00
-0.90
4
2718
11:52:15
75.90
76.00
75.90
-1.00
5
2714
11:52:08
75.80
76.00
76.00
-0.90
8
2709
11:52:08
75.80
76.00
76.00
-0.90
1
2701
11:52:00
75.90
76.00
75.90
-1.00
1
2700
11:51:22
75.90
76.00
75.90
-1.00
1
2699
11:51:04
75.80
76.00
76.00
-0.90
6
2698
11:50:11
75.80
76.00
76.00
-0.90
1
2692
11:49:28
75.80
75.90
75.90
-1.00
1
2691
11:49:20
75.80
76.00
76.00
-0.90
3
2690
11:49:11
75.80
76.00
75.80
-1.10
1
2687
11:49:11
75.90
76.00
75.90
-1.00
11
2686
11:48:15
75.90
76.00
76.00
-0.90
1
2675
11:47:52
75.90
76.00
75.90
-1.00
1
2674
11:46:19
75.80
76.00
76.00
-0.90
1
2673
11:46:02
75.90
76.00
75.90
-1.00
3
2672
11:45:11
76.00
76.10
76.00
-0.90
1
2669
11:44:22
75.90
76.10
76.10
-0.80
1
2668
11:44:08
75.90
76.10
76.10
-0.80
4
2667
11:42:26
75.90
76.10
76.10
-0.80
1
2663
11:42:22
75.90
76.00
76.00
-0.90
2
2662
11:42:22
75.90
76.00
76.00
-0.90
1
2660
11:40:30
75.90
76.10
76.10
-0.80
1
2659
11:40:25
75.90
76.10
76.10
-0.80
7
2658
11:40:24
75.90
76.00
76.10
-0.80
4
2651
11:40:24
75.90
76.00
76.00
-0.90
10
2647
11:39:16
75.90
76.00
75.90
-1.00
1
2637
11:38:33
75.80
76.00
76.00
-0.90
1
2636
11:37:36
75.80
76.00
76.00
-0.90
1
2635
11:37:28
75.80
76.00
76.00
-0.90
5
2634
11:37:27
75.80
76.00
76.00
-0.90
1
2629
11:36:37
75.80
76.00
76.00
-0.90
1
2628
11:36:13
75.70
75.90
75.90
-1.00
1
2627
11:36:13
75.70
75.90
75.90
-1.00
5
2626
11:34:41
75.70
75.90
75.90
-1.00
1
2621
11:33:24
75.80
75.90
75.90
-1.00
6
2620
11:33:24
75.80
75.90
75.90
-1.00
3
2614
11:33:07
75.50
75.80
75.80
-1.10
8
2611
11:33:06
75.50
75.70
75.70
-1.20
5
2603
11:33:06
75.50
75.70
75.70
-1.20
6
2598
11:33:05
75.50
75.60
75.60
-1.30
25
2592
11:32:44
75.50
75.60
75.60
-1.30
1
2567
11:31:47
75.50
75.60
75.60
-1.30
10
2566
11:31:45
75.50
75.60
75.60
-1.30
1
2556
11:31:43
75.50
75.60
75.50
-1.40
14
2555
11:30:48
75.50
75.60
75.60
-1.30
1
2541
11:29:44
75.50
75.60
75.60
-1.30
1
2540
11:29:44
75.50
75.60
75.60
-1.30
1
2539
11:29:43
75.50
75.60
75.60
-1.30
1
2538
11:29:39
75.50
75.60
75.60
-1.30
1
2537
11:28:52
75.50
75.60
75.60
-1.30
4
2536
11:28:52
75.50
75.60
75.60
-1.30
1
2532
11:28:29
75.50
75.60
75.60
-1.30
4
2531
11:26:57
75.50
75.60
75.60
-1.30
1
2527
11:26:55
75.50
75.60
75.60
-1.30
1
2526
11:26:41
75.50
75.60
75.50
-1.40
4
2525
11:26:28
75.50
75.60
75.50
-1.40
5
2521
11:26:20
75.50
75.60
75.50
-1.40
1
2516
11:26:05
75.50
75.60
75.50
-1.40
1
2515
11:25:53
75.50
75.60
75.50
-1.40
1
2514
11:25:50
75.50
75.60
75.50
-1.40
2
2513
11:25:42
75.50
75.60
75.60
-1.30
1
2511
11:25:40
75.50
75.60
75.60
-1.30
1
2510
11:25:37
75.60
75.70
75.60
-1.30
12
2509
11:24:59
75.60
75.70
75.70
-1.20
1
2497
11:24:31
75.70
75.80
75.70
-1.20
9
2496
11:23:03
75.70
75.80
75.80
-1.10
2
2487
11:23:03
75.70
75.80
75.80
-1.10
1
2485
11:21:06
75.70
75.80
75.80
-1.10
3
2484
11:21:06
75.70
75.80
75.80
-1.10
1
2481
11:20:53
75.70
75.80
75.70
-1.20
1
2480
11:20:26
75.70
75.80
75.80
-1.10
1
2479
11:19:33
75.70
75.80
75.80
-1.10
3
2478
11:19:10
75.70
75.80
75.80
-1.10
1
2475
11:18:46
75.70
75.80
75.80
-1.10
1
2474
11:17:42
75.70
75.80
75.70
-1.20
1
2473
11:17:21
75.60
75.70
75.70
-1.20
7
2472
11:17:14
75.60
75.70
75.70
-1.20
1
2465
11:16:15
75.60
75.70
75.70
-1.20
1
2464
11:16:04
75.50
75.60
75.60
-1.30
4
2463
11:15:16
75.50
75.60
75.60
-1.30
1
2459
11:15:12
75.50
75.60
75.50
-1.40
1
2458
11:14:37
75.50
75.60
75.50
-1.40
1
2457
11:14:23
75.50
75.60
75.50
-1.40
1
2456
11:13:24
75.60
75.70
75.60
-1.30
3
2455
11:13:22
75.50
75.70
75.70
-1.20
1
2452
11:13:21
75.50
75.70
75.70
-1.20
1
2451
11:13:21
75.50
75.70
75.70
-1.20
1
2450
11:13:20
75.50
75.70
75.70
-1.20
1
2449
11:13:18
75.60
75.70
75.60
-1.30
2
2448
11:13:17
75.70
75.80
75.70
-1.20
10
2446
11:13:14
75.80
75.90
75.80
-1.10
8
2436
11:11:24
75.80
76.00
76.00
-0.90
1
2428
11:11:20
75.80
76.00
76.00
-0.90
3
2427
11:11:19
75.80
75.90
75.90
-1.00
3
2424
11:11:19
75.80
75.90
75.90
-1.00
4
2421
11:10:54
75.70
75.90
75.90
-1.00
1
2417
11:10:54
75.70
75.90
75.90
-1.00
1
2416
11:10:54
75.70
75.90
75.90
-1.00
1
2415
11:10:53
75.70
75.90
75.90
-1.00
1
2414
11:10:37
75.70
76.00
76.00
-0.90
4
2413
11:10:36
75.60
75.90
75.90
-1.00
3
2409
11:10:34
75.60
75.90
75.90
-1.00
8
2406
11:10:33
75.60
75.80
75.80
-1.10
12
2398
11:10:32
75.70
75.80
75.70
-1.20
1
2386
11:10:32
75.70
75.80
75.70
-1.20
6
2385
11:10:32
75.70
75.80
75.70
-1.20
1
2379
11:10:32
75.70
75.80
75.70
-1.20
2
2378
11:10:32
75.70
75.80
75.70
-1.20
67
2376
11:09:27
75.60
75.90
75.90
-1.00
1
2309
11:08:32
75.60
75.80
75.80
-1.10
9
2308
11:08:28
75.70
75.80
75.70
-1.20
1
2299
11:08:28
75.60
75.70
75.70
-1.20
4
2298
11:07:31
75.60
75.70
75.70
-1.20
1
2294
11:07:27
75.60
75.70
75.60
-1.30
1
2293
11:06:05
75.60
75.80
75.80
-1.10
1
2292
11:05:35
75.60
75.80
75.80
-1.10
1
2291
11:04:59
75.70
75.80
75.70
-1.20
7
2290
11:04:59
75.70
75.80
75.70
-1.20
1
2283
11:04:32
75.60
75.70
75.70
-1.20
2
2282
11:04:28
75.60
75.70
75.70
-1.20
1
2280
11:03:38
75.60
75.70
75.70
-1.20
1
2279
11:03:05
75.60
75.70
75.70
-1.20
1
2278
11:02:59
75.70
75.80
75.70
-1.20
1
2277
11:02:59
75.70
75.80
75.70
-1.20
1
2276
11:02:22
75.70
75.80
75.80
-1.10
1
2275
11:01:42
75.60
75.80
75.80
-1.10
1
2274
11:00:48
75.70
75.80
75.70
-1.20
2
2273
11:00:03
75.70
75.80
75.70
-1.20
1
2271
10:59:53
75.60
75.70
75.70
-1.20
9
2270
10:59:46
75.60
75.70
75.70
-1.20
1
2261
10:58:08
75.50
75.70
75.50
-1.40
2
2260
10:58:07
75.60
75.70
75.60
-1.30
3
2258
10:58:07
75.60
75.70
75.60
-1.30
2
2255
10:58:07
75.60
75.70
75.60
-1.30
1
2253
10:58:07
75.60
75.70
75.60
-1.30
3
2252
10:57:49
75.60
75.70
75.70
-1.20
1
2249
10:57:09
75.60
75.70
75.70
-1.20
2
2248
10:57:01
75.60
75.70
75.60
-1.30
1
2246
10:56:50
75.60
75.70
75.60
-1.30
1
2245
10:56:50
75.60
75.70
75.60
-1.30
6
2244
10:56:34
75.70
75.80
75.70
-1.20
4
2238
10:55:53
75.60
75.80
75.80
-1.10
1
2234
10:55:29
75.70
75.80
75.70
-1.20
1
2233
10:55:29
75.70
75.80
75.70
-1.20
10
2232
10:55:01
75.70
75.80
75.70
-1.20
4
2222
10:55:01
75.60
75.70
75.70
-1.20
1
2218
10:55:01
75.70
75.80
75.70
-1.20
1
2217
10:53:57
75.50
75.70
75.70
-1.20
1
2216
10:53:41
75.50
75.80
75.50
-1.40
1
2215
10:53:38
75.50
75.80
75.50
-1.40
1
2214
10:53:23
75.60
75.80
75.60
-1.30
8
2213
10:52:36
75.70
75.80
75.70
-1.20
1
2205
10:52:14
75.70
75.80
75.70
-1.20
1
2204
10:52:00
75.60
75.80
75.80
-1.10
1
2203
10:51:25
75.70
75.80
75.70
-1.20
1
2202
10:51:25
75.70
75.80
75.70
-1.20
1
2201
10:51:17
75.70
75.80
75.70
-1.20
3
2200
10:51:17
75.60
75.70
75.70
-1.20
2
2197
10:50:04
75.60
75.70
75.70
-1.20
1
2195
10:49:13
75.60
75.70
75.60
-1.30
1
2194
10:49:13
75.60
75.70
75.60
-1.30
4
2193
10:48:52
75.60
75.70
75.60
-1.30
2
2189
10:48:22
75.70
75.80
75.70
-1.20
4
2187
10:48:22
75.70
75.80
75.70
-1.20
1
2183
10:48:08
75.70
75.80
75.80
-1.10
1
2182
10:47:32
75.70
75.80
75.80
-1.10
1
2181
10:47:06
75.70
75.80
75.80
-1.10
1
2180
10:46:55
75.70
75.80
75.80
-1.10
1
2179
10:46:44
75.60
75.90
75.90
-1.00
3
2178
10:46:44
75.70
75.80
75.80
-1.10
4
2175
10:46:44
75.70
75.80
75.80
-1.10
1
2171
10:46:35
75.60
75.90
75.90
-1.00
2
2170
10:46:34
75.70
75.80
75.80
-1.10
1
2168
10:46:34
75.70
75.80
75.80
-1.10
5
2167
10:46:34
75.70
75.80
75.80
-1.10
1
2162
10:46:24
75.60
75.90
75.90
-1.00
1
2161
10:46:11
75.60
75.90
75.90
-1.00
1
2160
10:45:47
75.60
75.80
75.80
-1.10
2
2159
10:44:15
75.60
75.90
75.90
-1.00
1
2157
10:43:01
75.60
75.90
75.60
-1.30
2
2156
10:42:19
75.60
75.80
75.80
-1.10
1
2154
10:42:17
75.60
75.80
75.60
-1.30
2
2153
10:42:13
75.60
75.80
75.60
-1.30
1
2151
10:41:43
75.60
75.80
75.60
-1.30
2
2150
10:41:12
75.60
75.70
75.70
-1.20
1
2148
10:41:03
75.70
75.80
75.70
-1.20
1
2147
10:40:30
75.60
75.80
75.60
-1.30
1
2146
10:40:22
75.60
75.80
75.80
-1.10
1
2145
10:40:07
75.80
75.90
75.80
-1.10
5
2144
10:39:11
75.70
75.90
75.90
-1.00
2
2139
10:38:53
75.70
75.90
75.70
-1.20
1
2137
10:38:26
75.70
75.90
75.90
-1.00
1
2136
10:38:12
75.70
75.90
75.90
-1.00
1
2135
10:38:11
75.70
75.80
75.70
-1.20
1
2134
10:37:09
75.60
75.80
75.80
-1.10
1
2133
10:37:08
75.60
75.80
75.80
-1.10
3
2132
10:36:49
75.60
75.80
75.60
-1.30
1
2129
10:36:39
75.60
75.80
75.60
-1.30
2
2128
10:36:38
75.60
75.80
75.60
-1.30
1
2126
10:36:30
75.60
75.70
75.70
-1.20
1
2125
10:36:26
75.60
75.70
75.60
-1.30
1
2124
10:36:22
75.60
75.70
75.60
-1.30
1
2123
10:36:14
75.60
75.70
75.60
-1.30
1
2122
10:35:39
75.60
75.80
75.80
-1.10
1
2121
10:35:39
75.60
75.80
75.60
-1.30
3
2120
10:35:33
75.60
75.80
75.80
-1.10
1
2117
10:35:32
75.60
75.80
75.80
-1.10
1
2116
10:35:31
75.70
75.80
75.70
-1.20
2
2115
10:35:31
75.80
75.90
75.80
-1.10
1
2113
10:35:31
75.80
75.90
75.80
-1.10
9
2112
10:34:59
75.80
75.90
75.90
-1.00
1
2103
10:34:34
75.80
76.00
76.00
-0.90
1
2102
10:34:19
75.90
76.00
75.90
-1.00
14
2101
10:34:19
75.90
76.00
76.00
-0.90
1
2087
10:33:26
76.00
76.10
76.00
-0.90
4
2086
10:33:26
76.00
76.10
76.00
-0.90
1
2082
10:33:15
76.10
76.20
76.10
-0.80
1
2081
10:32:37
76.00
76.10
76.10
-0.80
1
2080
10:32:23
76.00
76.10
76.00
-0.90
5
2079
10:31:05
76.20
76.30
76.20
-0.70
17
2074
10:31:02
76.20
76.30
76.20
-0.70
1
2057
10:30:41
76.10
76.20
76.20
-0.70
1
2056
10:30:36
76.10
76.20
76.20
-0.70
1
2055
10:30:33
76.20
76.30
76.20
-0.70
8
2054
10:30:11
76.20
76.30
76.20
-0.70
2
2046
10:29:42
76.20
76.30
76.20
-0.70
1
2044
10:28:45
76.20
76.30
76.30
-0.60
1
2043
10:28:32
76.20
76.30
76.20
-0.70
1
2042
10:28:14
76.10
76.20
76.20
-0.70
3
2041
10:27:26
76.10
76.30
76.10
-0.80
9
2038
10:27:22
76.10
76.30
76.10
-0.80
1
2029
10:27:13
76.10
76.30
76.10
-0.80
1
2028
10:26:58
76.20
76.30
76.20
-0.70
3
2027
10:26:48
76.10
76.20
76.20
-0.70
1
2024
10:26:26
76.20
76.30
76.20
-0.70
2
2023
10:26:26
76.20
76.30
76.20
-0.70
2
2021
10:25:53
76.20
76.30
76.20
-0.70
7
2019
10:25:02
76.20
76.50
76.20
-0.70
1
2012
10:24:52
76.20
76.50
76.50
-0.40
1
2011
10:24:36
76.20
76.50
76.50
-0.40
6
2010
10:23:52
76.30
76.50
76.30
-0.60
4
2004
10:23:52
76.30
76.50
76.30
-0.60
2
2000
10:23:52
76.30
76.50
76.30
-0.60
1
1998
10:22:56
76.30
76.50
76.30
-0.60
6
1997
10:22:56
76.30
76.40
76.40
-0.50
1
1991
10:21:57
76.30
76.40
76.30
-0.60
1
1990
10:21:48
76.30
76.40
76.40
-0.50
1
1989
10:21:28
76.30
76.50
76.50
-0.40
1
1988
10:21:27
76.30
76.50
76.30
-0.60
6
1987
10:21:25
76.30
76.50
76.50
-0.40
2
1981
10:21:24
76.20
76.30
76.40
-0.50
6
1979
10:21:24
76.20
76.30
76.30
-0.60
2
1973
10:20:59
76.10
76.40
76.40
-0.50
1
1971
10:20:40
76.10
76.50
76.50
-0.40
1
1970
10:20:39
76.10
76.50
76.50
-0.40
10
1969
10:20:36
76.50
76.70
76.50
-0.40
6
1959
10:20:33
76.50
76.70
76.70
-0.20
2
1953
10:20:32
76.50
76.70
76.50
-0.40
5
1951
10:20:29
76.60
76.70
76.60
-0.30
2
1946
10:20:25
76.60
76.70
76.60
-0.30
19
1944
10:20:16
76.60
76.70
76.60
-0.30
2
1925
10:20:09
76.60
76.70
76.60
-0.30
7
1923
10:19:30
76.60
76.70
76.70
-0.20
1
1916
10:19:25
76.70
76.90
76.70
-0.20
3
1915
10:19:22
76.70
76.90
76.90
0
1
1912
10:19:19
76.80
76.90
76.80
-0.10
22
1911
10:19:18
76.70
76.80
76.80
-0.10
5
1889
10:19:17
76.70
76.80
76.80
-0.10
1
1884
10:19:15
76.70
76.80
76.70
-0.20
1
1883
10:19:03
76.70
76.80
76.80
-0.10
1
1882
10:19:03
76.70
76.80
76.80
-0.10
1
1881
10:19:02
76.70
76.80
76.80
-0.10
1
1880
10:19:01
76.50
76.70
76.70
-0.20
11
1879
10:18:59
76.50
76.70
76.70
-0.20
1
1868
10:18:57
76.50
76.60
76.60
-0.30
17
1867
10:18:57
76.40
76.60
76.60
-0.30
1
1850
10:18:52
76.40
76.50
76.50
-0.40
16
1849
10:18:45
76.30
76.40
76.40
-0.50
16
1833
10:18:34
76.20
76.30
76.30
-0.60
11
1817
10:18:34
76.20
76.30
76.20
-0.70
1
1806
10:18:31
76.10
76.20
76.20
-0.70
3
1805
10:18:31
76.10
76.20
76.20
-0.70
2
1802
10:18:23
76.10
76.20
76.10
-0.80
1
1800
10:18:00
76.00
76.10
76.10
-0.80
2
1799
10:17:31
76.00
76.10
76.00
-0.90
2
1797
10:17:25
76.00
76.10
76.10
-0.80
1
1795
10:17:25
76.00
76.10
76.00
-0.90
1
1794
10:17:22
75.90
76.00
76.00
-0.90
4
1793
10:17:15
75.90
76.00
76.00
-0.90
2
1789
10:17:06
75.90
76.10
76.10
-0.80
1
1787
10:17:00
75.90
76.10
76.10
-0.80
1
1786
10:16:29
75.90
76.20
76.20
-0.70
2
1785
10:16:00
75.90
76.30
76.30
-0.60
2
1783
10:15:48
75.90
76.30
76.30
-0.60
1
1781
10:15:45
76.10
76.20
76.20
-0.70
2
1780
10:15:44
75.90
76.20
76.20
-0.70
1
1778
10:15:42
75.90
76.20
76.20
-0.70
1
1777
10:15:38
75.90
76.10
76.20
-0.70
4
1776
10:15:38
75.90
76.10
76.10
-0.80
5
1772
10:15:31
75.90
76.00
76.00
-0.90
5
1767
10:15:30
75.90
76.00
75.90
-1.00
3
1762
10:15:21
75.80
75.90
75.90
-1.00
2
1759
10:15:09
75.80
76.00
76.00
-0.90
1
1757
10:14:20
75.70
76.00
75.70
-1.20
1
1756
10:14:12
75.70
76.00
75.70
-1.20
1
1755
10:13:17
75.70
75.90
75.90
-1.00
9
1754
10:13:13
75.70
75.90
75.90
-1.00
1
1745
10:13:00
75.90
76.00
75.90
-1.00
3
1744
10:13:00
75.90
76.00
75.90
-1.00
1
1741
10:13:00
75.90
76.00
75.90
-1.00
1
1740
10:13:00
75.90
76.00
75.90
-1.00
4
1739
10:13:00
75.90
76.00
75.90
-1.00
1
1735
10:13:00
75.90
76.00
75.90
-1.00
10
1734
10:12:54
76.00
76.10
76.00
-0.90
3
1724
10:12:54
75.60
76.00
76.00
-0.90
17
1721
10:12:51
75.90
76.10
75.90
-1.00
26
1704
10:12:03
75.90
76.10
76.10
-0.80
8
1678
10:11:53
75.90
76.00
76.00
-0.90
1
1670
10:11:46
75.90
76.00
76.00
-0.90
5
1669
10:11:44
75.90
76.00
76.00
-0.90
2
1664
10:11:33
75.90
76.00
76.00
-0.90
4
1662
10:11:22
75.90
76.00
76.00
-0.90
3
1658
10:11:17
75.90
76.00
76.00
-0.90
1
1655
10:11:12
75.90
76.00
76.00
-0.90
1
1654
10:11:09
75.90
76.00
75.90
-1.00
3
1653
10:10:55
75.90
76.00
75.90
-1.00
5
1650
10:10:55
75.90
76.00
75.90
-1.00
9
1645
10:10:55
75.70
75.90
75.90
-1.00
6
1636
10:10:55
75.70
75.90
75.70
-1.20
2
1630
10:09:47
75.70
76.00
76.00
-0.90
2
1628
10:09:29
75.80
76.00
76.00
-0.90
1
1626
10:09:29
75.80
76.00
76.00
-0.90
1
1625
10:09:29
75.80
76.00
76.00
-0.90
1
1624
10:09:28
75.70
75.90
75.90
-1.00
8
1623
10:09:20
75.60
75.90
75.90
-1.00
1
1615
10:09:12
75.60
75.80
75.80
-1.10
3
1614
10:09:09
75.60
75.70
75.70
-1.20
1
1611
10:08:52
75.40
75.60
75.60
-1.30
1
1610
10:08:45
75.30
75.40
75.40
-1.50
9
1609
10:08:45
75.30
75.40
75.40
-1.50
10
1600
10:08:45
75.30
75.40
75.40
-1.50
3
1590
10:08:45
75.50
75.80
75.40
-1.50
10
1587
10:08:45
75.50
75.80
75.50
-1.40
7
1577
10:08:45
75.50
75.70
75.80
-1.10
6
1570
10:08:45
75.50
75.70
75.70
-1.20
2
1564
10:08:43
75.60
75.70
75.60
-1.30
1
1562
10:08:29
75.60
75.80
75.60
-1.30
7
1561
10:08:04
75.60
75.80
75.50
-1.40
2
1554
10:08:04
75.60
75.80
75.60
-1.30
1
1552
10:07:24
75.50
75.80
75.80
-1.10
1
1551
10:07:21
75.50
75.80
75.50
-1.40
1
1550
10:07:10
75.50
75.90
75.50
-1.40
4
1549
10:07:08
75.50
75.60
75.60
-1.30
1
1545
10:07:08
75.50
75.60
75.60
-1.30
2
1544
10:07:05
75.50
75.90
75.50
-1.40
1
1542
10:06:58
75.60
75.90
75.60
-1.30
3
1541
10:06:52
75.50
75.90
75.50
-1.40
1
1538
10:06:52
75.50
75.90
75.50
-1.40
1
1537
10:06:52
75.50
75.70
75.70
-1.20
3
1536
10:06:39
75.50
75.60
75.60
-1.30
2
1533
10:06:19
75.60
75.70
75.60
-1.30
2
1531
10:06:19
75.20
75.60
75.60
-1.30
5
1529
10:06:18
75.10
75.20
75.20
-1.70
2
1524
10:06:18
75.40
75.60
75.20
-1.70
20
1522
10:06:18
75.40
75.60
75.30
-1.60
18
1502
10:06:18
75.40
75.60
75.40
-1.50
10
1484
10:06:17
75.40
75.60
75.40
-1.50
1
1474
10:06:10
75.50
75.70
75.40
-1.50
3
1473
10:06:10
75.50
75.70
75.50
-1.40
7
1470
10:06:09
75.50
75.60
75.60
-1.30
2
1463
10:06:04
75.50
75.60
75.50
-1.40
1
1461
10:05:56
75.40
75.50
75.50
-1.40
1
1460
10:05:54
75.50
75.60
75.50
-1.40
1
1459
10:05:34
75.40
75.60
75.40
-1.50
1
1458
10:05:30
75.40
75.70
75.40
-1.50
1
1457
10:05:28
75.40
75.70
75.70
-1.20
1
1456
10:05:25
75.40
75.70
75.40
-1.50
3
1455
10:05:23
75.40
75.60
75.60
-1.30
1
1452
10:05:23
75.40
75.60
75.60
-1.30
1
1451
10:05:23
75.40
75.50
75.50
-1.40
1
1450
10:05:23
75.40
75.50
75.50
-1.40
1
1449
10:05:23
75.40
75.50
75.50
-1.40
16
1448
10:05:22
75.50
75.60
75.50
-1.40
9
1432
10:05:22
75.50
75.60
75.50
-1.40
3
1423
10:05:22
75.50
75.60
75.50
-1.40
2
1420
10:05:20
75.50
75.60
75.50
-1.40
3
1418
10:05:20
75.60
75.70
75.60
-1.30
25
1415
10:05:20
75.60
75.70
75.60
-1.30
9
1390
10:05:20
75.60
75.70
75.60
-1.30
1
1381
10:05:17
75.60
75.70
75.60
-1.30
2
1380
10:05:17
75.70
75.80
75.70
-1.20
9
1378
10:05:16
75.70
75.80
75.70
-1.20
14
1369
10:05:16
75.70
75.80
75.70
-1.20
2
1355
10:05:16
75.70
75.80
75.70
-1.20
6
1353
10:05:16
75.70
75.80
75.70
-1.20
4
1347
10:05:16
75.70
75.80
75.70
-1.20
2
1343
10:05:04
75.70
76.00
76.00
-0.90
1
1341
10:05:04
75.80
76.00
75.80
-1.10
9
1340
10:05:04
75.80
76.00
75.80
-1.10
1
1331
10:05:04
75.80
76.00
75.80
-1.10
6
1330
10:05:04
75.80
76.00
75.80
-1.10
2
1324
10:05:00
75.80
76.00
75.80
-1.10
7
1322
10:04:55
75.80
76.00
75.80
-1.10
1
1315
10:04:50
75.80
76.00
75.80
-1.10
4
1314
10:04:45
75.90
76.00
75.90
-1.00
2
1310
10:04:45
75.90
76.00
75.90
-1.00
10
1308
10:04:34
75.90
76.00
75.90
-1.00
1
1298
10:04:23
75.90
76.00
75.90
-1.00
2
1297
10:04:01
75.90
76.00
75.90
-1.00
1
1295
10:03:55
75.90
76.00
75.90
-1.00
2
1294
10:03:45
75.90
76.10
75.90
-1.00
1
1292
10:03:45
75.90
76.10
75.90
-1.00
1
1291
10:03:31
75.90
76.10
76.10
-0.80
1
1290
10:03:07
75.90
76.10
75.90
-1.00
3
1289
10:03:05
75.90
76.20
75.90
-1.00
1
1286
10:02:45
75.90
76.20
75.90
-1.00
2
1285
10:02:34
75.90
76.20
75.90
-1.00
4
1283
10:01:35
75.90
76.20
76.20
-0.70
1
1279
10:01:10
76.00
76.20
76.00
-0.90
3
1278
10:01:10
76.00
76.20
76.00
-0.90
9
1275
10:00:01
76.00
76.30
76.30
-0.60
5
1266
09:59:52
76.00
76.30
76.00
-0.90
25
1261
09:59:39
76.00
76.30
76.30
-0.60
1
1236
09:59:05
76.10
76.30
76.10
-0.80
10
1235
09:59:03
76.10
76.30
76.10
-0.80
5
1225
09:59:00
76.10
76.30
76.10
-0.80
1
1220
09:58:35
76.20
76.30
76.20
-0.70
15
1219
09:57:42
76.20
76.30
76.30
-0.60
1
1204
09:56:20
76.30
76.40
76.40
-0.50
3
1203
09:56:07
76.20
76.30
76.30
-0.60
2
1200
09:56:04
76.20
76.30
76.30
-0.60
1
1198
09:55:46
76.20
76.30
76.30
-0.60
1
1197
09:54:19
76.20
76.30
76.30
-0.60
1
1196
09:54:04
76.20
76.30
76.30
-0.60
1
1195
09:53:50
76.20
76.30
76.30
-0.60
1
1194
09:53:33
76.20
76.30
76.20
-0.70
1
1193
09:51:54
76.00
76.30
76.30
-0.60
1
1192
09:51:53
76.00
76.20
76.20
-0.70
4
1191
09:51:45
76.00
76.20
76.20
-0.70
2
1187
09:51:45
76.00
76.10
76.10
-0.80
1
1185
09:51:36
76.00
76.10
76.10
-0.80
3
1184
09:51:36
76.00
76.10
76.10
-0.80
5
1181
09:51:22
76.10
76.20
76.10
-0.80
5
1176
09:50:44
76.00
76.10
76.10
-0.80
1
1171
09:49:57
76.00
76.20
76.20
-0.70
1
1170
09:49:19
76.00
76.10
76.10
-0.80
1
1169
09:49:18
76.00
76.10
76.10
-0.80
5
1168
09:49:09
76.10
76.20
76.10
-0.80
5
1163
09:49:09
76.10
76.20
76.10
-0.80
5
1158
09:48:28
76.10
76.20
76.10
-0.80
1
1153
09:48:01
76.10
76.30
76.30
-0.60
1
1152
09:47:59
76.10
76.30
76.10
-0.80
2
1151
09:47:41
76.10
76.30
76.10
-0.80
1
1149
09:46:58
76.20
76.30
76.20
-0.70
1
1148
09:46:57
76.10
76.20
76.20
-0.70
4
1147
09:46:57
76.10
76.20
76.10
-0.80
1
1143
09:46:05
76.10
76.30
76.10
-0.80
2
1142
09:46:05
76.10
76.30
76.30
-0.60
1
1140
09:45:49
76.30
76.50
76.10
-0.80
11
1139
09:45:49
76.30
76.50
76.20
-0.70
9
1128
09:45:49
76.30
76.50
76.30
-0.60
5
1119
09:45:02
76.30
76.50
76.30
-0.60
2
1114
09:44:44
76.50
76.60
76.50
-0.40
1
1112
09:44:44
76.30
76.50
76.50
-0.40
5
1111
09:44:08
76.30
76.50
76.50
-0.40
1
1106
09:43:48
76.30
76.50
76.30
-0.60
1
1105
09:43:30
76.20
76.50
76.50
-0.40
1
1104
09:42:12
76.20
76.50
76.50
-0.40
1
1103
09:42:00
76.40
76.50
76.40
-0.50
8
1102
09:41:54
76.40
76.60
76.40
-0.50
3
1094
09:41:54
76.50
76.60
76.50
-0.40
5
1091
09:41:54
76.50
76.60
76.50
-0.40
2
1086
09:41:37
76.40
76.50
76.50
-0.40
3
1084
09:41:32
76.40
76.50
76.50
-0.40
3
1081
09:41:21
76.40
76.50
76.50
-0.40
1
1078
09:41:09
76.40
76.50
76.50
-0.40
10
1077
09:40:52
76.30
76.40
76.40
-0.50
3
1067
09:40:16
76.10
76.30
76.30
-0.60
4
1064
09:40:16
76.10
76.30
76.30
-0.60
1
1060
09:39:36
76.00
76.20
76.20
-0.70
1
1059
09:39:36
76.00
76.10
76.20
-0.70
8
1058
09:39:36
76.00
76.10
76.10
-0.80
1
1050
09:39:35
76.00
76.10
76.00
-0.90
1
1049
09:39:14
76.00
76.10
76.00
-0.90
3
1048
09:38:49
76.00
76.10
76.00
-0.90
2
1045
09:38:44
76.00
76.10
76.10
-0.80
1
1043
09:38:44
76.00
76.10
76.10
-0.80
1
1042
09:38:29
76.00
76.10
76.00
-0.90
1
1041
09:38:19
76.00
76.10
76.10
-0.80
1
1040
09:37:59
76.00
76.10
76.00
-0.90
2
1039
09:37:58
76.00
76.10
76.00
-0.90
1
1037
09:37:15
76.00
76.10
76.00
-0.90
2
1036
09:37:13
76.00
76.10
76.00
-0.90
1
1034
09:36:23
76.00
76.20
76.20
-0.70
1
1033
09:36:16
76.00
76.10
76.10
-0.80
1
1032
09:36:16
76.10
76.20
76.10
-0.80
1
1031
09:36:01
76.00
76.20
76.00
-0.90
1
1030
09:35:59
76.00
76.20
76.00
-0.90
2
1029
09:35:20
75.90
76.00
76.00
-0.90
2
1027
09:35:20
75.90
76.00
76.00
-0.90
1
1025
09:35:18
75.90
76.00
76.00
-0.90
1
1024
09:35:06
76.00
76.20
76.00
-0.90
6
1023
09:34:57
76.00
76.20
76.00
-0.90
1
1017
09:34:27
76.00
76.20
76.20
-0.70
1
1016
09:33:53
76.00
76.20
76.00
-0.90
6
1015
09:33:52
75.90
76.00
76.00
-0.90
4
1009
09:33:29
75.90
76.00
76.00
-0.90
1
1005
09:33:13
76.00
76.20
76.00
-0.90
8
1004
09:32:41
76.00
76.20
76.00
-0.90
1
996
09:32:30
76.00
76.20
76.20
-0.70
1
995
09:32:12
76.00
76.20
76.00
-0.90
1
994
09:31:24
76.00
76.20
76.00
-0.90
1
993
09:31:06
76.00
76.20
76.00
-0.90
1
992
09:30:42
76.00
76.20
76.00
-0.90
1
991
09:30:34
76.00
76.20
76.20
-0.70
1
990
09:30:11
76.00
76.20
76.00
-0.90
1
989
09:29:54
76.10
76.20
76.10
-0.80
6
988
09:29:42
76.20
76.30
76.10
-0.80
1
982
09:29:42
76.20
76.30
76.20
-0.70
2
981
09:29:08
76.30
76.40
76.30
-0.60
1
979
09:29:08
76.30
76.40
76.30
-0.60
6
978
09:29:08
76.30
76.40
76.30
-0.60
1
972
09:28:59
76.30
76.40
76.30
-0.60
1
971
09:28:54
76.40
76.50
76.40
-0.50
5
970
09:28:51
76.40
76.50
76.40
-0.50
1
965
09:28:45
76.30
76.40
76.40
-0.50
1
964
09:28:38
76.30
76.40
76.40
-0.50
1
963
09:26:52
76.00
76.30
76.50
-0.40
8
962
09:26:52
76.00
76.30
76.40
-0.50
3
954
09:26:52
76.00
76.30
76.30
-0.60
6
951
09:26:42
76.00
76.30
76.00
-0.90
1
945
09:26:40
76.00
76.30
76.30
-0.60
1
944
09:26:34
76.00
76.30
76.00
-0.90
1
943
09:26:24
76.00
76.20
76.20
-0.70
2
942
09:25:38
75.90
76.20
76.20
-0.70
2
940
09:25:35
76.00
76.20
76.00
-0.90
10
938
09:25:24
76.10
76.30
76.10
-0.80
4
928
09:25:21
76.00
76.30
76.00
-0.90
3
924
09:25:20
76.00
76.30
76.00
-0.90
3
921
09:25:19
76.00
76.30
76.00
-0.90
3
918
09:25:03
76.00
76.40
76.40
-0.50
2
915
09:24:44
76.00
76.30
76.30
-0.60
1
913
09:24:44
76.00
76.30
76.30
-0.60
2
912
09:24:42
76.00
76.30
76.00
-0.90
6
910
09:24:36
75.90
76.30
76.30
-0.60
1
904
09:24:34
75.80
76.30
76.30
-0.60
3
903
09:24:33
75.70
76.20
76.30
-0.60
3
900
09:24:33
75.70
76.20
76.20
-0.70
7
897
09:24:32
75.60
76.00
76.00
-0.90
7
890
09:24:31
75.70
76.10
75.70
-1.20
1
883
09:24:31
75.60
76.10
76.10
-0.80
8
882
09:24:31
75.60
75.80
75.80
-1.10
1
874
09:24:31
75.70
75.80
75.60
-1.30
3
873
09:24:31
75.70
75.80
75.70
-1.20
1
870
09:24:31
75.60
75.70
75.70
-1.20
1
869
09:24:31
75.60
75.70
75.70
-1.20
1
868
09:24:31
75.70
75.80
75.60
-1.30
4
867
09:24:31
75.70
75.80
75.70
-1.20
4
863
09:24:31
76.00
76.10
75.70
-1.20
15
859
09:24:31
76.00
76.10
75.80
-1.10
18
844
09:24:31
76.00
76.10
75.90
-1.00
16
826
09:24:31
76.00
76.10
76.00
-0.90
20
810
09:24:19
76.10
76.30
76.10
-0.80
6
790
09:24:13
76.10
76.40
76.10
-0.80
3
784
09:24:12
76.20
76.50
76.20
-0.70
13
781
09:24:12
76.20
76.50
76.20
-0.70
2
768
09:24:12
76.20
76.50
76.20
-0.70
8
766
09:23:13
76.30
76.50
76.30
-0.60
3
758
09:23:12
76.40
76.50
76.40
-0.50
3
755
09:22:48
76.40
76.60
76.60
-0.30
1
752
09:22:28
76.50
76.70
76.50
-0.40
10
751
09:22:28
76.50
76.70
76.50
-0.40
1
741
09:21:47
76.60
76.70
76.60
-0.30
2
740
09:21:47
76.60
76.70
76.60
-0.30
6
738
09:21:44
76.70
76.80
76.70
-0.20
8
732
09:21:44
76.70
76.80
76.70
-0.20
1
724
09:21:34
76.70
76.80
76.70
-0.20
1
723
09:21:09
76.60
76.80
76.80
-0.10
1
722
09:21:08
76.60
76.80
76.80
-0.10
1
721
09:21:07
76.50
76.60
76.60
-0.30
1
720
09:21:07
76.50
76.60
76.60
-0.30
1
719
09:21:07
76.50
76.70
76.70
-0.20
1
718
09:21:07
76.50
76.70
76.70
-0.20
1
717
09:21:04
76.50
76.70
76.70
-0.20
1
716
09:20:51
76.50
76.70
76.70
-0.20
1
715
09:20:37
76.50
76.60
76.60
-0.30
1
714
09:20:36
76.50
76.60
76.60
-0.30
1
713
09:20:35
76.50
76.60
76.60
-0.30
1
712
09:20:11
76.50
76.60
76.60
-0.30
1
711
09:20:11
76.40
76.50
76.50
-0.40
1
710
09:20:09
76.40
76.50
76.50
-0.40
1
709
09:20:09
76.40
76.50
76.50
-0.40
1
708
09:19:45
76.30
76.50
76.50
-0.40
1
707
09:19:32
76.20
76.50
76.50
-0.40
2
706
09:19:32
76.20
76.40
76.40
-0.50
5
704
09:18:55
76.20
76.40
76.40
-0.50
1
699
09:17:57
76.10
76.20
76.20
-0.70
1
698
09:17:00
76.00
76.30
76.30
-0.60
2
697
09:16:59
76.00
76.30
76.00
-0.90
6
695
09:16:59
76.00
76.20
76.20
-0.70
7
689
09:16:59
76.00
76.20
76.20
-0.70
1
682
09:16:59
76.00
76.10
76.10
-0.80
3
681
09:16:49
76.00
76.10
76.00
-0.90
10
678
09:15:48
76.00
76.20
76.00
-0.90
1
668
09:15:38
76.10
76.20
76.10
-0.80
1
667
09:15:38
76.10
76.20
76.10
-0.80
1
666
09:15:31
76.00
76.10
76.10
-0.80
4
665
09:15:31
76.00
76.10
76.10
-0.80
1
661
09:15:05
76.00
76.10
76.10
-0.80
2
660
09:15:03
76.00
76.10
76.10
-0.80
1
658
09:14:44
76.00
76.10
76.00
-0.90
1
657
09:14:44
75.90
76.00
76.00
-0.90
8
656
09:14:28
75.80
75.90
75.90
-1.00
2
648
09:14:26
75.80
76.00
75.80
-1.10
2
646
09:13:56
75.80
75.90
75.90
-1.00
4
644
09:13:56
76.00
76.10
75.90
-1.00
3
640
09:13:56
76.00
76.10
76.00
-0.90
5
637
09:13:54
76.00
76.10
76.00
-0.90
1
632
09:13:50
76.00
76.10
76.00
-0.90
4
631
09:13:06
76.00
76.10
76.10
-0.80
1
627
09:13:04
76.00
76.10
76.00
-0.90
1
626
09:12:55
76.10
76.20
76.10
-0.80
9
625
09:12:55
76.10
76.20
76.10
-0.80
8
616
09:12:50
76.10
76.20
76.10
-0.80
1
608
09:12:35
76.10
76.20
76.10
-0.80
1
607
09:12:19
76.10
76.20
76.10
-0.80
1
606
09:11:56
76.00
76.10
76.10
-0.80
1
605
09:11:52
76.10
76.20
76.10
-0.80
4
604
09:11:37
76.10
76.20
76.10
-0.80
1
600
09:11:24
76.10
76.20
76.10
-0.80
4
599
09:11:22
76.10
76.20
76.20
-0.70
1
595
09:11:10
76.00
76.30
76.30
-0.60
1
594
09:11:08
76.10
76.30
76.10
-0.80
2
593
09:11:08
76.10
76.30
76.10
-0.80
10
591
09:10:54
76.10
76.30
76.10
-0.80
1
581
09:09:48
76.10
76.30
76.10
-0.80
2
580
09:09:43
76.10
76.30
76.30
-0.60
1
578
09:09:41
76.10
76.30
76.30
-0.60
2
577
09:09:40
76.20
76.30
76.20
-0.70
5
575
09:09:40
76.20
76.30
76.20
-0.70
10
570
09:09:36
76.30
76.50
76.30
-0.60
4
560
09:09:36
76.30
76.50
76.30
-0.60
5
556
09:09:36
76.20
76.30
76.30
-0.60
2
551
09:09:28
76.30
76.50
76.30
-0.60
7
549
09:09:28
76.30
76.50
76.30
-0.60
1
542
09:09:28
76.40
76.50
76.40
-0.50
39
541
09:09:19
76.40
76.50
76.50
-0.40
2
502
09:09:17
76.40
76.50
76.50
-0.40
1
500
09:09:14
76.40
76.50
76.50
-0.40
1
499
09:09:01
76.40
76.50
76.40
-0.50
5
498
09:08:51
76.40
76.50
76.40
-0.50
1
493
09:08:44
76.30
76.40
76.40
-0.50
2
492
09:08:23
76.20
76.30
76.30
-0.60
2
490
09:08:22
76.20
76.30
76.20
-0.70
1
488
09:08:05
76.30
76.40
76.20
-0.70
2
487
09:08:05
76.30
76.40
76.30
-0.60
1
485
09:08:04
76.20
76.30
76.30
-0.60
4
484
09:08:04
76.20
76.30
76.20
-0.70
2
480
09:07:31
76.10
76.30
76.10
-0.80
2
478
09:07:20
75.80
76.10
76.10
-0.80
5
476
09:07:17
75.80
76.10
76.10
-0.80
1
471
09:07:16
75.80
76.10
75.80
-1.10
4
470
09:07:02
75.80
76.10
75.80
-1.10
1
466
09:07:01
75.80
76.10
75.80
-1.10
1
465
09:06:52
75.80
76.10
75.80
-1.10
5
464
09:06:50
75.80
76.00
76.10
-0.80
1
459
09:06:50
75.80
76.00
76.00
-0.90
2
458
09:06:41
75.70
76.00
75.70
-1.20
2
456
09:06:40
75.70
75.90
75.90
-1.00
2
454
09:06:40
75.70
75.90
75.90
-1.00
1
452
09:06:24
75.70
75.80
75.80
-1.10
1
451
09:06:18
75.70
75.90
75.70
-1.20
1
450
09:06:17
75.90
76.00
75.90
-1.00
1
449
09:06:16
75.80
76.00
75.80
-1.10
2
448
09:06:13
75.90
76.10
75.90
-1.00
2
446
09:06:07
75.80
75.90
75.90
-1.00
2
444
09:05:58
75.70
75.90
75.90
-1.00
3
442
09:05:58
75.80
75.90
75.80
-1.10
1
439
09:05:58
75.80
75.90
75.80
-1.10
22
438
09:05:58
75.90
76.00
75.90
-1.00
4
416
09:05:57
76.00
76.10
76.00
-0.90
29
412
09:05:55
76.10
76.20
76.10
-0.80
6
383
09:05:52
76.10
76.20
76.10
-0.80
7
377
09:05:50
76.10
76.20
76.10
-0.80
8
370
09:05:47
76.10
76.20
76.10
-0.80
1
362
09:05:44
76.10
76.20
76.10
-0.80
1
361
09:05:38
76.10
76.20
76.10
-0.80
4
360
09:05:38
76.10
76.30
76.10
-0.80
1
356
09:05:32
76.20
76.30
76.20
-0.70
13
355
09:05:32
76.20
76.30
76.20
-0.70
1
342
09:05:32
76.30
76.40
76.30
-0.60
17
341
09:05:23
76.30
76.40
76.30
-0.60
1
324
09:05:21
76.30
76.40
76.40
-0.50
1
323
09:05:21
76.40
76.50
76.40
-0.50
1
322
09:05:21
76.30
76.40
76.40
-0.50
1
321
09:05:10
76.30
76.40
76.40
-0.50
1
320
09:05:07
76.30
76.40
76.40
-0.50
1
319
09:05:04
76.40
76.50
76.40
-0.50
7
318
09:05:00
76.40
76.50
76.40
-0.50
2
311
09:04:59
76.40
76.50
76.50
-0.40
1
309
09:04:59
76.50
76.70
76.50
-0.40
1
308
09:04:58
76.40
76.70
76.40
-0.50
5
307
09:04:57
76.40
76.50
76.50
-0.40
1
302
09:04:54
76.50
76.70
76.50
-0.40
1
301
09:04:54
76.50
76.70
76.50
-0.40
3
300
09:04:54
76.40
76.50
76.50
-0.40
1
297
09:04:49
76.50
76.70
76.50
-0.40
1
296
09:04:46
76.40
76.50
76.50
-0.40
2
295
09:04:31
76.40
76.50
76.40
-0.50
1
293
09:04:28
76.40
76.50
76.40
-0.50
7
292
09:04:28
76.50
76.80
76.50
-0.40
1
285
09:04:14
76.30
76.90
76.90
0
1
284
09:04:14
76.40
76.70
76.70
-0.20
1
283
09:04:13
76.40
76.70
76.40
-0.50
5
282
09:04:11
76.40
76.70
76.70
-0.20
2
277
09:04:11
76.30
76.40
76.60
-0.30
3
275
09:04:11
76.30
76.40
76.50
-0.40
3
272
09:04:11
76.30
76.40
76.40
-0.50
4
269
09:03:45
76.20
76.40
76.20
-0.70
1
265
09:03:41
76.20
76.40
76.20
-0.70
1
264
09:03:31
76.30
76.40
76.30
-0.60
1
263
09:03:11
76.10
76.20
76.20
-0.70
1
262
09:03:04
76.10
76.20
76.20
-0.70
1
261
09:03:03
76.20
76.30
76.20
-0.70
6
260
09:03:03
76.20
76.30
76.20
-0.70
2
254
09:03:03
76.20
76.30
76.20
-0.70
1
252
09:02:58
76.30
76.40
76.30
-0.60
7
251
09:02:58
76.30
76.40
76.30
-0.60
9
244
09:02:58
76.30
76.40
76.30
-0.60
1
235
09:02:50
76.40
76.50
76.40
-0.50
3
234
09:02:50
76.40
76.50
76.40
-0.50
6
231
09:02:39
76.40
76.50
76.50
-0.40
1
225
09:02:38
76.40
76.50
76.40
-0.50
1
224
09:02:36
76.40
76.50
76.50
-0.40
4
223
09:02:35
76.40
76.50
76.40
-0.50
1
219
09:02:33
76.40
76.50
76.40
-0.50
6
218
09:02:32
76.40
76.50
76.40
-0.50
1
212
09:02:27
76.40
76.50
76.40
-0.50
1
211
09:02:22
76.40
76.50
76.40
-0.50
2
210
09:02:11
76.40
76.50
76.40
-0.50
1
208
09:02:11
76.40
76.50
76.40
-0.50
2
207
09:02:09
76.40
76.50
76.40
-0.50
1
205
09:02:09
76.40
76.50
76.40
-0.50
1
204
09:02:09
76.40
76.50
76.40
-0.50
4
203
09:02:03
76.40
76.50
76.40
-0.50
2
199
09:01:59
76.40
76.50
76.50
-0.40
2
197
09:01:57
76.40
76.50
76.40
-0.50
5
195
09:01:53
76.40
76.50
76.40
-0.50
1
190
09:01:40
76.50
76.60
76.50
-0.40
1
189
09:01:38
76.40
76.60
76.40
-0.50
1
188
09:01:34
76.50
76.70
76.50
-0.40
1
187
09:01:25
76.40
76.50
76.50
-0.40
4
186
09:01:25
76.50
76.70
76.50
-0.40
6
182
09:01:24
76.50
76.70
76.50
-0.40
1
176
09:01:20
76.60
76.70
76.60
-0.30
3
175
09:01:18
76.70
76.90
76.70
-0.20
2
172
09:01:14
76.50
76.90
76.50
-0.40
3
170
09:01:12
76.60
76.90
76.50
-0.40
8
167
09:01:12
76.60
76.90
76.60
-0.30
4
159
09:01:09
76.60
76.90
76.90
0
2
155
09:01:08
76.60
76.90
76.90
0
2
153
09:01:04
76.60
76.90
76.60
-0.30
4
151
09:01:03
76.60
77.00
76.60
-0.30
2
147
09:01:03
76.60
76.90
76.60
-0.30
2
145
09:01:03
76.70
77.00
76.70
-0.20
5
143
09:01:02
76.70
77.00
77.00
+0.10
2
138
09:01:02
76.70
77.00
77.00
+0.10
2
136
09:01:01
76.80
77.00
76.80
-0.10
7
134
09:01:01
76.80
77.00
76.80
-0.10
3
127
09:01:01
76.80
77.00
76.80
-0.10
2
124
09:00:56
76.80
77.00
77.00
+0.10
3
122
09:00:54
76.60
76.80
76.80
-0.10
1
119
09:00:53
76.70
76.80
76.70
-0.20
9
118
09:00:51
76.70
76.80
76.70
-0.20
1
109
09:00:50
76.70
77.00
77.00
+0.10
1
108
09:00:50
76.70
77.00
77.00
+0.10
1
107
09:00:47
76.70
76.90
76.90
0
3
106
09:00:47
76.70
76.90
76.70
-0.20
1
103
09:00:47
76.80
77.00
76.80
-0.10
25
102
09:00:47
76.90
77.00
76.90
0
19
77
09:00:40
76.90
77.00
76.90
0
4
58
09:00:40
77.00
77.10
77.00
+0.10
3
54
09:00:38
77.00
77.10
77.00
+0.10
2
51
09:00:16
76.90
77.00
77.00
+0.10
2
49
09:00:16
76.90
77.00
77.00
+0.10
1
47
09:00:08
76.90
77.00
76.90
0
1
46
09:00:05
--
--
77.00
+0.10
45
45
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/512G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
DJI NEO 暢飛套裝
SAMSUNG Galaxy A55 5G (8G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【享樂券】統一超商200元虛擬商品卡_電子憑證
小米 Xiaomi 手環9
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間
PChome 購物儲值50,000元
MyCard 3290點虛擬點數卡
PChome 購物儲值100,000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 16 (128G)
2024 Apple iPad Air 11吋 128G WiFi
個股名稱
總統談二次能源轉型 經部:下階...
聯準會高層:今年可能還會調降...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Micro LED台廠技術領先 中國廠...
‧
台積電營收優於預期 法人:台股...
‧
總統宣示打炒房決心 專家:3指...
更多
加密貨幣
比特幣
BTC
59712.36
-2,419.37
-3.89%
以太幣
ETH
2365.94
-73.90
-3.03%
瑞波幣
XRP
0.529804
0.00
-0.20%
比特幣現金
BCH
320.82
-7.93
-2.41%
萊特幣
LTC
64.03
-1.62
-2.46%
卡達幣
ADA
0.336942
-0.01
-2.20%
波場幣
TRX
0.158861
0.00
-0.63%
恆星幣
XLM
0.089855
0.00
-0.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。