百　和 (9938) 其他上市

68.60 ▲+0.60 +0.88% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	441	68.30	2	68.60	50	68.40	69.10	68.20	68.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	68.30	68.60	68.60	+0.60	3	441
13:30:00	68.30	68.60	68.60	+0.60	51	438
13:24:57	68.30	68.60	68.60	+0.60	1	387
13:24:53	68.30	68.50	68.50	+0.50	2	386
13:24:30	68.30	68.50	68.50	+0.50	1	384
13:24:12	68.30	68.50	68.50	+0.50	1	383
13:24:03	68.30	68.40	68.40	+0.40	1	382
13:23:31	68.20	68.50	68.20	+0.20	2	381
13:23:10	68.20	68.50	68.50	+0.50	1	379
13:23:09	68.20	68.40	68.40	+0.40	1	378
13:23:09	68.20	68.30	68.30	+0.30	1	377
13:22:25	68.20	68.30	68.30	+0.30	1	376
13:22:00	68.20	68.30	68.20	+0.20	1	375
13:21:57	68.20	68.30	68.30	+0.30	1	374
13:21:22	68.20	68.30	68.20	+0.20	5	373
13:21:22	68.20	68.30	68.20	+0.20	1	368
13:21:22	68.20	68.30	68.20	+0.20	1	367
13:20:56	68.20	68.30	68.30	+0.30	1	366
13:20:17	68.30	68.40	68.30	+0.30	4	365
13:19:25	68.30	68.50	68.50	+0.50	2	361
13:19:07	68.30	68.50	68.30	+0.30	1	359
13:18:54	68.30	68.50	68.50	+0.50	1	358
13:18:54	68.30	68.50	68.50	+0.50	2	357
13:18:25	68.30	68.50	68.50	+0.50	2	355
13:18:01	68.30	68.40	68.40	+0.40	3	353
13:17:58	68.30	68.40	68.40	+0.40	2	350
13:17:22	68.30	68.40	68.40	+0.40	1	348
13:16:58	68.30	68.40	68.40	+0.40	1	347
13:16:25	68.30	68.40	68.40	+0.40	4	346
13:15:25	68.30	68.40	68.40	+0.40	2	342
13:15:00	68.30	68.40	68.40	+0.40	1	340
13:14:34	68.30	68.40	68.40	+0.40	1	339
13:14:32	68.20	68.30	68.30	+0.30	1	338
13:14:32	68.20	68.30	68.30	+0.30	2	337
13:14:32	68.20	68.30	68.30	+0.30	1	335
13:14:29	68.20	68.30	68.20	+0.20	1	334
13:12:44	68.20	68.30	68.20	+0.20	1	333
13:12:41	68.20	68.30	68.20	+0.20	1	332
13:10:43	68.20	68.30	68.20	+0.20	2	331
13:10:41	68.20	68.30	68.20	+0.20	1	329
13:09:48	68.20	68.30	68.20	+0.20	1	328
13:09:47	68.20	68.30	68.20	+0.20	1	327
13:07:02	68.20	68.30	68.20	+0.20	3	326
13:06:17	68.20	68.30	68.30	+0.30	1	323
13:05:52	68.20	68.30	68.20	+0.20	1	322
13:05:08	68.20	68.30	68.20	+0.20	1	321
13:03:08	68.20	68.30	68.30	+0.30	1	320
13:03:08	68.20	68.30	68.20	+0.20	10	319
13:00:17	68.20	68.30	68.30	+0.30	1	309
13:00:08	68.20	68.30	68.20	+0.20	1	308
12:58:55	68.20	68.30	68.20	+0.20	1	307
12:57:54	68.30	68.40	68.30	+0.30	1	306
12:55:46	68.20	68.40	68.20	+0.20	1	305
12:55:31	68.20	68.30	68.30	+0.30	1	304
12:55:31	68.20	68.30	68.30	+0.30	1	303
12:53:35	68.20	68.40	68.20	+0.20	1	302
12:51:24	68.30	68.40	68.30	+0.30	2	301
12:50:12	68.30	68.40	68.30	+0.30	1	299
12:50:12	68.30	68.40	68.30	+0.30	5	298
12:47:01	68.30	68.40	68.30	+0.30	1	293
12:44:51	68.20	68.40	68.20	+0.20	4	292
12:44:19	68.20	68.30	68.30	+0.30	1	288
12:44:00	68.20	68.30	68.30	+0.30	3	287
12:43:16	68.20	68.30	68.30	+0.30	1	284
12:43:16	68.20	68.30	68.30	+0.30	7	283
12:40:29	68.20	68.30	68.20	+0.20	1	276
12:40:03	68.20	68.30	68.20	+0.20	3	275
12:38:46	68.20	68.30	68.20	+0.20	1	272
12:36:07	68.20	68.30	68.20	+0.20	1	271
12:35:46	68.20	68.30	68.30	+0.30	1	270
12:35:30	68.20	68.30	68.20	+0.20	1	269
12:29:33	68.20	68.40	68.20	+0.20	1	268
12:28:51	68.20	68.40	68.20	+0.20	1	267
12:23:01	68.20	68.40	68.20	+0.20	1	266
12:22:30	68.20	68.30	68.30	+0.30	1	265
12:22:04	68.20	68.30	68.30	+0.30	3	264
12:16:27	68.20	68.30	68.20	+0.20	1	261
12:15:20	68.20	68.30	68.30	+0.30	2	260
12:03:22	68.20	68.30	68.20	+0.20	1	258
12:01:11	68.20	68.30	68.20	+0.20	2	257
11:59:00	68.20	68.40	68.20	+0.20	6	255
11:58:22	68.20	68.30	68.30	+0.30	14	249
11:57:07	68.20	68.30	68.20	+0.20	3	235
11:56:53	68.20	68.30	68.20	+0.20	1	232
11:56:53	68.20	68.30	68.20	+0.20	2	231
11:54:37	68.20	68.30	68.20	+0.20	2	229
11:52:29	68.20	68.30	68.20	+0.20	3	227
11:52:26	68.20	68.30	68.20	+0.20	4	224
11:50:57	68.30	68.40	68.30	+0.30	1	220
11:50:52	68.30	68.40	68.30	+0.30	10	219
11:39:18	68.30	68.40	68.30	+0.30	1	209
11:32:48	68.30	68.40	68.30	+0.30	1	208
11:30:59	68.30	68.40	68.30	+0.30	1	207
11:21:58	68.30	68.40	68.30	+0.30	1	206
11:19:47	68.40	68.50	68.40	+0.40	1	205
11:17:38	68.30	68.50	68.30	+0.30	1	204
11:15:27	68.30	68.50	68.30	+0.30	1	203
11:13:18	68.30	68.50	68.30	+0.30	1	202
11:11:08	68.30	68.50	68.30	+0.30	1	201
11:10:44	68.30	68.40	68.40	+0.40	1	200
11:10:00	68.30	68.40	68.40	+0.40	1	199
11:08:57	68.30	68.50	68.30	+0.30	1	198
11:08:33	68.30	68.50	68.50	+0.50	1	197
11:06:47	68.30	68.50	68.30	+0.30	1	196
11:06:34	68.40	68.50	68.40	+0.40	1	195
11:04:38	68.30	68.50	68.30	+0.30	1	194
11:02:28	68.30	68.50	68.30	+0.30	1	193
11:00:17	68.30	68.50	68.30	+0.30	1	192
10:58:09	68.40	68.50	68.40	+0.40	1	191
10:58:07	68.40	68.50	68.40	+0.40	1	190
10:55:58	68.40	68.50	68.40	+0.40	1	189
10:55:57	68.40	68.50	68.40	+0.40	1	188
10:54:03	68.30	68.50	68.30	+0.30	1	187
10:54:00	68.30	68.40	68.40	+0.40	1	186
10:53:50	68.40	68.50	68.40	+0.40	1	185
10:53:47	68.40	68.50	68.40	+0.40	1	184
10:53:08	68.40	68.50	68.40	+0.40	1	183
10:51:37	68.40	68.50	68.40	+0.40	1	182
10:50:14	68.50	68.60	68.50	+0.50	3	181
10:49:28	68.50	68.60	68.50	+0.50	1	178
10:47:18	68.50	68.60	68.50	+0.50	1	177
10:45:07	68.50	68.60	68.50	+0.50	1	176
10:44:27	68.50	68.60	68.50	+0.50	2	175
10:42:57	68.50	68.60	68.50	+0.50	1	173
10:40:48	68.50	68.60	68.50	+0.50	1	172
10:38:38	68.50	68.60	68.50	+0.50	1	171
10:37:20	68.40	68.50	68.50	+0.50	5	170
10:36:36	68.40	68.50	68.40	+0.40	1	165
10:36:27	68.40	68.50	68.40	+0.40	1	164
10:35:55	68.30	68.50	68.50	+0.50	1	163
10:35:37	68.30	68.50	68.50	+0.50	1	162
10:34:41	68.30	68.50	68.50	+0.50	3	161
10:34:17	68.30	68.50	68.30	+0.30	1	158
10:32:08	68.30	68.50	68.30	+0.30	1	157
10:30:24	68.30	68.40	68.40	+0.40	5	156
10:30:11	68.30	68.40	68.40	+0.40	3	151
10:29:58	68.30	68.40	68.30	+0.30	1	148
10:27:47	68.30	68.40	68.30	+0.30	1	147
10:25:38	68.30	68.40	68.30	+0.30	1	146
10:23:53	68.30	68.40	68.30	+0.30	1	145
10:23:27	68.30	68.40	68.30	+0.30	1	144
10:21:17	68.30	68.40	68.30	+0.30	1	143
10:19:08	68.30	68.40	68.30	+0.30	1	142
10:16:57	68.30	68.40	68.30	+0.30	1	141
10:15:35	68.30	68.40	68.40	+0.40	1	140
10:14:49	68.30	68.40	68.40	+0.40	1	139
10:14:47	68.30	68.40	68.30	+0.30	1	138
10:12:37	68.30	68.40	68.30	+0.30	1	137
10:11:43	68.30	68.40	68.30	+0.30	2	136
10:10:28	68.30	68.40	68.30	+0.30	1	134
10:08:17	68.30	68.50	68.30	+0.30	1	133
10:06:07	68.30	68.50	68.30	+0.30	1	132
10:03:57	68.30	68.50	68.30	+0.30	1	131
10:01:48	68.30	68.50	68.30	+0.30	1	130
09:59:38	68.30	68.50	68.30	+0.30	1	129
09:58:23	68.30	68.50	68.30	+0.30	1	128
09:57:27	68.30	68.50	68.30	+0.30	1	127
09:55:17	68.30	68.50	68.30	+0.30	1	126
09:53:07	68.30	68.50	68.30	+0.30	1	125
09:52:15	68.30	68.50	68.30	+0.30	1	124
09:50:58	68.30	68.50	68.30	+0.30	1	123
09:48:47	68.30	68.50	68.30	+0.30	1	122
09:46:37	68.30	68.50	68.30	+0.30	1	121
09:44:27	68.30	68.50	68.30	+0.30	1	120
09:42:18	68.30	68.50	68.30	+0.30	1	119
09:40:08	68.30	68.50	68.30	+0.30	1	118
09:40:08	68.30	68.50	68.30	+0.30	1	117
09:38:03	68.40	68.50	68.40	+0.40	7	116
09:37:58	68.40	68.50	68.40	+0.40	1	109
09:35:47	68.40	68.60	68.40	+0.40	1	108
09:34:13	68.40	68.60	68.40	+0.40	1	107
09:34:00	68.40	68.60	68.40	+0.40	1	106
09:33:57	68.40	68.60	68.40	+0.40	1	105
09:33:37	68.40	68.60	68.40	+0.40	1	104
09:31:27	68.40	68.60	68.40	+0.40	1	103
09:30:42	68.40	68.60	68.40	+0.40	1	102
09:29:18	68.40	68.60	68.40	+0.40	1	101
09:27:07	68.40	68.60	68.40	+0.40	1	100
09:24:57	68.40	68.60	68.40	+0.40	1	99
09:22:47	68.40	68.60	68.40	+0.40	1	98
09:20:37	68.40	68.60	68.40	+0.40	1	97
09:18:50	68.40	68.60	68.40	+0.40	1	96
09:18:49	68.50	68.60	68.50	+0.50	13	95
09:18:49	68.60	68.70	68.60	+0.60	1	82
09:18:42	68.60	68.70	68.60	+0.60	1	81
09:18:28	68.60	68.70	68.60	+0.60	1	80
09:18:05	68.60	68.70	68.60	+0.60	1	79
09:17:16	68.60	68.70	68.60	+0.60	1	78
09:16:21	68.70	68.80	68.70	+0.70	5	77
09:16:17	68.70	68.80	68.70	+0.70	1	72
09:16:07	68.70	68.80	68.70	+0.70	1	71
09:15:24	68.70	68.80	68.70	+0.70	1	70
09:14:07	68.70	68.80	68.70	+0.70	1	69
09:13:46	68.70	68.80	68.80	+0.80	1	68
09:13:43	68.70	68.80	68.80	+0.80	1	67
09:11:57	68.70	68.90	68.70	+0.70	1	66
09:11:34	68.80	68.90	68.80	+0.80	1	65
09:09:35	68.70	68.80	68.80	+0.80	1	64
09:09:05	68.80	68.90	68.80	+0.80	1	63
09:07:33	68.70	68.90	68.70	+0.70	1	62
09:06:58	68.80	68.90	68.80	+0.80	1	61
09:06:54	68.70	68.80	68.80	+0.80	1	60
09:06:52	68.80	68.90	68.80	+0.80	2	59
09:06:45	68.80	68.90	68.80	+0.80	1	57
09:05:36	68.70	68.80	68.80	+0.80	1	56
09:04:54	68.70	68.80	68.80	+0.80	1	55
09:04:15	68.80	68.90	68.80	+0.80	1	54
09:04:10	68.80	68.90	68.80	+0.80	1	53
09:03:15	68.80	69.00	68.80	+0.80	2	52
09:02:24	68.80	69.00	68.80	+0.80	2	50
09:02:12	69.10	69.20	69.10	+1.10	1	48
09:02:12	68.80	69.10	69.10	+1.10	1	47
09:02:06	68.80	69.10	68.80	+0.80	1	46
09:02:04	69.10	69.20	69.10	+1.10	5	45
09:02:04	69.10	69.20	69.10	+1.10	1	40
09:02:03	69.00	69.10	69.10	+1.10	1	39
09:02:03	68.90	69.00	69.00	+1.00	3	38
09:02:03	68.90	69.00	69.00	+1.00	2	35
09:02:03	68.80	68.90	68.90	+0.90	7	33
09:01:49	68.50	68.80	68.80	+0.80	2	26
09:01:40	68.50	68.80	68.80	+0.80	2	24
09:01:32	68.50	68.60	68.60	+0.60	1	22
09:01:27	68.50	68.60	68.60	+0.60	2	21
09:01:27	68.50	68.60	68.60	+0.60	2	19
09:01:27	68.50	68.60	68.60	+0.60	1	17
09:01:27	68.40	68.50	68.50	+0.50	8	16
09:01:14	68.40	68.50	68.40	+0.40	1	8
09:00:11	68.40	68.50	68.40	+0.40	6	7
09:00:08	--	--	68.40	+0.40	1	1

其他人也逛...

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

揪愛儲值-儲值5,000元送50加碼金

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

DJI OSMO POCKET 3 全能套裝

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

揪愛儲值-儲值3, 500元送35加碼金

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PaperOne copier 多功能影印紙A4 70G (5包/箱)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值5,000元

AirPods 4

SAMSUNG Galaxy S24 Ultra (12G/512G)

若當沖降稅來不及三讀財長：可...

ETF今年受益人數暴增逾400萬 00...

‧是否因財劃法下台？莊翠雲盼調...
‧國銀不動產貸款改善計畫央行：...
‧下游買氣持續觀望豐興鋼筋廢鋼...

加密貨幣

比特幣BTC	92292.57	-2,881.49	-3.03%
以太幣ETH	3326.04	-71.82	-2.11%
瑞波幣XRP	2.02	-0.16	-7.37%
比特幣現金BCH	435.60	-15.44	-3.42%
萊特幣LTC	98.81	-1.77	-1.76%
卡達幣ADA	0.841951	-0.05	-5.17%
波場幣TRX	0.251331	-0.01	-2.55%
恆星幣XLM	0.325641	-0.03	-8.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

百 和 (9938) 其他 上市

百　和 (9938) 其他上市