百 和  (9938) 其他 上市 百和集團

76.90 ▲-- -- 3.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,933 76.50 29 76.90 9 77.00 77.00 75.20 76.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.5076.9076.90094933
13:30:0077.0077.1076.90011624924
13:24:3876.5076.8076.80-0.1013762
13:24:3676.5076.7076.50-0.4033761
13:24:2876.5076.8076.80-0.1033758
13:24:2676.5076.7076.70-0.2013755
13:24:2676.5076.7076.70-0.2013754
13:24:2376.6076.7076.60-0.3013753
13:24:2276.6076.7076.70-0.2013752
13:24:1976.6076.7076.70-0.2013751
13:24:1676.7076.8076.70-0.2033750
13:24:1676.6076.7076.70-0.2013747
13:24:0976.6076.7076.70-0.2013746
13:24:0376.7076.8076.70-0.2013745
13:24:0176.6076.8076.80-0.1013744
13:24:0176.6076.8076.80-0.1013743
13:24:0076.5076.7076.70-0.2013742
13:24:0076.6076.7076.70-0.2013741
13:24:0076.6076.7076.60-0.3023740
13:24:0076.6076.7076.70-0.2013738
13:23:3076.5076.8076.50-0.4013737
13:23:2776.6076.8076.50-0.4073736
13:23:2776.6076.8076.60-0.3073729
13:23:0176.8076.9076.80-0.1023722
13:23:0176.8076.9076.80-0.1013720
13:23:0176.6076.8076.80-0.1073719
13:22:5376.6076.8076.60-0.3013712
13:22:5376.6076.8076.60-0.3013711
13:22:3376.6076.8076.60-0.3013710
13:22:3076.6076.8076.60-0.3013709
13:22:2876.7076.8076.70-0.20133708
13:22:2876.8076.9076.80-0.1073695
13:22:2376.8076.9076.90023688
13:22:0476.7076.9076.90023686
13:21:5676.7076.9076.90013684
13:21:5276.7076.8076.80-0.1083683
13:21:5276.7076.8076.80-0.1013675
13:21:5276.7076.8076.80-0.1013674
13:21:4476.6076.8076.80-0.1013673
13:21:4276.6076.7076.70-0.2043672
13:21:3976.6076.7076.70-0.2013668
13:21:3576.5076.6076.60-0.3013667
13:21:2376.5076.7076.50-0.4013666
13:21:2276.6076.7076.60-0.3013665
13:21:0076.6076.7076.60-0.3033664
13:20:3976.5076.7076.70-0.2023661
13:20:3876.6076.7076.60-0.30113659
13:20:3876.6076.8076.80-0.1023648
13:20:2776.6076.8076.80-0.1023646
13:20:2676.7076.8076.70-0.2073644
13:20:2676.7076.8076.80-0.1023637
13:20:1676.7076.9076.70-0.2023635
13:20:1676.6076.9076.90013633
13:20:0676.6076.8076.80-0.1013632
13:20:0676.6076.8076.80-0.1093631
13:20:0076.6076.8076.80-0.1023622
13:19:5476.6076.7076.70-0.2023620
13:19:5276.6076.7076.60-0.3013618
13:19:5076.6076.7076.70-0.2033617
13:19:5076.6076.7076.70-0.2013614
13:19:4776.5076.6076.60-0.3013613
13:19:4376.5076.6076.60-0.3083612
13:19:3576.5076.6076.60-0.3023604
13:19:1576.5076.6076.60-0.3023602
13:19:1076.5076.6076.60-0.3043600
13:19:0376.5076.6076.50-0.4013596
13:18:5876.5076.6076.50-0.4023595
13:18:4476.5076.6076.60-0.3043593
13:18:3076.4076.6076.60-0.3023589
13:18:1576.5076.6076.50-0.40143587
13:18:1076.5076.6076.50-0.4013573
13:18:0476.5076.6076.60-0.3033572
13:17:5176.5076.6076.60-0.3013569
13:17:4576.5076.6076.60-0.3023568
13:17:4476.5076.6076.60-0.3023566
13:17:2676.5076.6076.60-0.3033564
13:17:2576.5076.6076.60-0.3033561
13:17:0076.4076.6076.60-0.3023558
13:16:4576.4076.6076.60-0.3063556
13:16:3976.4076.5076.50-0.4023550
13:16:2576.4076.6076.60-0.3023548
13:16:1576.4076.5076.60-0.3013546
13:16:1576.4076.5076.50-0.4013545
13:16:0576.4076.6076.60-0.3033544
13:15:5376.4076.6076.40-0.5013541
13:15:5376.4076.5076.50-0.4033540
13:15:5376.4076.5076.50-0.4023537
13:15:5076.4076.5076.50-0.4013535
13:15:3076.4076.5076.60-0.3013534
13:15:3076.4076.5076.50-0.4013533
13:15:1376.4076.5076.50-0.4063532
13:14:4576.3076.5076.60-0.3013526
13:14:4576.3076.5076.50-0.4013525
13:14:4476.3076.5076.50-0.4043524
13:14:0876.4076.5076.40-0.5013520
13:14:0476.3076.5076.50-0.4063519
13:14:0076.3076.5076.50-0.4023513
13:13:4676.3076.5076.30-0.6013511
13:13:2676.3076.5076.50-0.4053510
13:13:1776.3076.5076.30-0.6013505
13:13:1576.3076.5076.50-0.4023504
13:13:1576.3076.5076.30-0.6013502
13:13:0276.3076.4076.40-0.5053501
13:12:3376.3076.4076.40-0.5033496
13:12:3076.3076.4076.40-0.5023493
13:11:5076.3076.4076.40-0.5013491
13:11:4576.3076.4076.40-0.5023490
13:11:3276.3076.4076.40-0.5013488
13:11:2076.3076.4076.40-0.5013487
13:11:1476.3076.4076.40-0.5063486
13:11:0076.3076.4076.40-0.5023480
13:10:5276.3076.4076.30-0.6013478
13:10:4376.4076.5076.40-0.5013477
13:10:3276.3076.4076.40-0.5013476
13:10:1776.3076.4076.40-0.5013475
13:10:1576.3076.4076.40-0.5023474
13:09:3076.3076.4076.40-0.5023472
13:09:1476.4076.5076.40-0.50103470
13:09:0376.4076.5076.40-0.5013460
13:09:0376.4076.5076.40-0.5043459
13:08:4976.4076.5076.50-0.4013455
13:08:4576.4076.5076.50-0.4023454
13:08:0776.4076.5076.40-0.5013452
13:08:0076.4076.5076.50-0.4023451
13:07:4976.4076.5076.50-0.4013449
13:07:4576.4076.5076.50-0.4083448
13:07:1576.3076.5076.50-0.4023440
13:07:0576.3076.4076.40-0.5033438
13:06:3076.3076.4076.40-0.5023435
13:06:2976.3076.4076.30-0.6013433
13:06:1376.3076.4076.40-0.5033432
13:05:4776.4076.5076.40-0.5013429
13:05:4576.3076.5076.50-0.4023428
13:05:0076.3076.5076.50-0.4023426
13:04:5076.4076.5076.30-0.6023424
13:04:5076.4076.5076.40-0.5083422
13:04:1576.4076.5076.50-0.4023414
13:03:5676.4076.5076.40-0.5013412
13:03:3276.4076.5076.40-0.5053411
13:03:3076.4076.5076.50-0.4023406
13:03:2376.1076.2076.20-0.7093404
13:03:2376.1076.2076.20-0.70113395
13:03:2376.1076.2076.20-0.7043384
13:03:2376.2076.5076.20-0.70173380
13:03:0976.2076.5076.20-0.7013363
13:02:4576.2076.5076.50-0.4023362
13:02:4476.2076.4076.40-0.5013360
13:02:4476.2076.4076.40-0.5023359
13:02:4476.2076.4076.40-0.5033357
13:02:4476.2076.4076.40-0.5053354
13:02:0076.2076.4076.40-0.5023349
13:01:5276.2076.3076.30-0.6013347
13:01:5176.3076.4076.30-0.6013346
13:01:5176.3076.4076.30-0.60103345
13:01:2976.3076.4076.30-0.6013335
13:01:0476.3076.4076.30-0.6013334
13:00:4476.3076.4076.30-0.6013333
13:00:1676.3076.4076.30-0.6013332
13:00:1676.3076.4076.30-0.6013331
13:00:1676.3076.4076.30-0.6033330
13:00:1376.3076.4076.30-0.6013327
13:00:0076.3076.4076.40-0.5013326
13:00:0076.3076.4076.40-0.5013325
12:59:5376.3076.4076.40-0.5063324
12:58:3476.3076.4076.40-0.5063318
12:58:0376.3076.4076.40-0.5013312
12:57:0276.3076.4076.40-0.5073311
12:56:2076.3076.5076.30-0.6023304
12:56:1076.3076.4076.40-0.5033302
12:56:0776.3076.4076.40-0.5013299
12:55:5476.3076.4076.30-0.6013298
12:54:5176.3076.5076.30-0.6013297
12:54:2676.3076.5076.50-0.4083296
12:54:1176.3076.5076.50-0.4013288
12:53:5976.3076.4076.40-0.5023287
12:53:5676.3076.5076.30-0.6013285
12:53:5476.3076.5076.30-0.6013284
12:53:2076.3076.5076.30-0.6013283
12:53:2076.3076.4076.40-0.5023282
12:52:1476.3076.5076.50-0.4013280
12:52:0776.3076.5076.30-0.6013279
12:51:4876.3076.5076.50-0.4063278
12:51:1876.3076.4076.40-0.5023272
12:50:4576.3076.5076.30-0.6013270
12:50:4176.3076.4076.40-0.5013269
12:50:1876.3076.4076.40-0.5013268
12:50:0176.3076.4076.30-0.6013267
12:49:5676.3076.4076.40-0.5013266
12:49:4876.3076.4076.30-0.6013265
12:49:3676.3076.4076.40-0.5023264
12:48:4576.3076.4076.30-0.6053262
12:48:2276.3076.5076.50-0.4013257
12:48:1776.3076.4076.40-0.5013256
12:47:5376.3076.5076.50-0.4053255
12:46:2576.3076.5076.50-0.4013250
12:46:0476.3076.4076.40-0.5063249
12:45:0676.2076.3076.30-0.6063243
12:44:2976.2076.3076.30-0.6013237
12:44:1976.2076.3076.20-0.7083236
12:43:5776.2076.3076.20-0.7013228
12:43:5476.2076.3076.20-0.7013227
12:43:0076.1076.2076.20-0.7023226
12:42:5676.1076.2076.20-0.7043224
12:42:3376.1076.2076.20-0.7013220
12:41:4176.2076.3076.20-0.7083219
12:41:3176.2076.4076.20-0.7013211
12:41:2976.2076.4076.20-0.7013210
12:41:0676.3076.4076.30-0.60103209
12:41:0676.3076.4076.30-0.6013199
12:40:5876.3076.4076.40-0.5023198
12:40:3676.3076.4076.40-0.5013196
12:39:5876.3076.4076.30-0.6013195
12:38:4076.2076.4076.40-0.5013194
12:38:3676.3076.4076.30-0.6013193
12:38:3076.3076.4076.30-0.6013192
12:38:3076.3076.4076.30-0.6023191
12:36:4376.3076.5076.50-0.4013189
12:36:2376.4076.5076.40-0.5023188
12:36:2376.4076.5076.40-0.5053186
12:36:1976.4076.5076.50-0.4013181
12:34:4776.4076.5076.50-0.4013180
12:34:3676.4076.5076.40-0.5013179
12:34:3476.4076.5076.40-0.5033178
12:34:3476.4076.5076.40-0.50103175
12:34:1576.5076.6076.50-0.4093165
12:34:1576.5076.6076.50-0.4033156
12:34:0576.5076.6076.50-0.4053153
12:34:0076.5076.6076.60-0.3023148
12:33:5876.5076.6076.60-0.3023146
12:33:3976.5076.6076.60-0.3023144
12:33:2776.4076.5076.50-0.4033142
12:33:2776.4076.5076.50-0.40433139
12:33:2576.4076.5076.40-0.5033096
12:32:5676.3076.4076.40-0.50183093
12:32:5676.3076.4076.40-0.5053075
12:32:5176.3076.4076.40-0.5013070
12:31:3576.3076.4076.40-0.5053069
12:31:0276.3076.4076.30-0.6013064
12:30:5476.3076.4076.40-0.5013063
12:30:2876.3076.4076.40-0.5043062
12:30:2176.3076.4076.40-0.5023058
12:29:2076.3076.4076.40-0.5013056
12:29:1776.3076.4076.40-0.5043055
12:28:5876.3076.4076.40-0.5013051
12:28:2376.3076.4076.40-0.5033050
12:27:4276.3076.4076.40-0.5013047
12:27:2176.3076.4076.40-0.5043046
12:27:0276.2076.4076.40-0.5013042
12:26:4876.2076.3076.30-0.6023041
12:26:3276.2076.3076.30-0.6013039
12:25:5676.2076.3076.30-0.6033038
12:25:1876.2076.3076.30-0.6023035
12:25:0576.2076.3076.30-0.6013033
12:24:4376.2076.4076.40-0.5023032
12:23:5576.2076.4076.40-0.5033030
12:23:2176.2076.3076.30-0.6023027
12:23:0976.2076.3076.30-0.6013025
12:22:5276.2076.3076.30-0.6013024
12:22:3576.2076.4076.40-0.5033023
12:22:0676.3076.4076.30-0.6013020
12:21:5776.2076.3076.30-0.6023019
12:21:4776.2076.3076.30-0.6013017
12:21:4776.2076.3076.30-0.6013016
12:21:4776.2076.3076.30-0.60103015
12:21:2676.2076.3076.20-0.7013005
12:21:1376.2076.3076.30-0.6013004
12:20:5176.2076.3076.30-0.6033003
12:20:1776.2076.3076.30-0.6023000
12:20:0276.2076.3076.30-0.6012998
12:19:2376.2076.3076.30-0.6022997
12:19:1676.2076.3076.30-0.6012995
12:19:1176.2076.3076.30-0.6012994
12:18:3876.2076.3076.30-0.6022993
12:18:1876.2076.3076.30-0.6012991
12:17:4976.2076.3076.30-0.6022990
12:17:2076.2076.3076.30-0.6012988
12:17:1376.2076.3076.30-0.6022987
12:16:3376.2076.3076.20-0.7012985
12:16:2076.2076.3076.30-0.6022984
12:16:2076.2076.3076.30-0.6032982
12:16:2076.2076.3076.30-0.6012979
12:16:2076.2076.3076.30-0.6012978
12:16:0876.2076.3076.30-0.6012977
12:15:5976.2076.3076.30-0.6012976
12:15:4876.2076.3076.30-0.6012975
12:15:4876.1076.2076.20-0.7022974
12:15:2476.1076.3076.30-0.6012972
12:15:2076.1076.3076.30-0.6022971
12:15:1976.2076.3076.20-0.7012969
12:14:5476.1076.3076.30-0.6022968
12:14:4276.1076.3076.30-0.6012966
12:14:1776.1076.3076.30-0.6022965
12:14:0576.1076.2076.20-0.7012963
12:13:5276.1076.2076.20-0.7012962
12:13:4876.1076.2076.20-0.7012961
12:13:3976.1076.2076.20-0.7012960
12:13:3676.1076.2076.20-0.7012959
12:13:3676.1076.2076.20-0.7012958
12:13:2776.1076.3076.30-0.6012957
12:13:1476.1076.3076.30-0.6022956
12:13:0176.1076.3076.30-0.6012954
12:12:5776.1076.3076.30-0.6072953
12:12:3676.1076.3076.30-0.6022946
12:12:2476.1076.2076.20-0.7012944
12:12:1076.1076.2076.20-0.7012943
12:11:5976.1076.2076.20-0.7012942
12:11:4576.1076.2076.20-0.7012941
12:11:3176.1076.2076.20-0.7012940
12:10:2176.2076.3076.20-0.7042939
12:10:0876.2076.3076.20-0.7092935
12:10:0576.2076.3076.20-0.7012926
12:10:0476.2076.3076.30-0.6022925
12:10:0076.1076.2076.20-0.7032923
12:09:3976.1076.2076.20-0.7022920
12:09:3576.1076.2076.20-0.7012918
12:09:1476.1076.2076.20-0.7022917
12:08:5976.1076.2076.20-0.7022915
12:08:4676.1076.2076.10-0.8012913
12:08:3576.1076.2076.20-0.7022912
12:08:2376.1076.2076.20-0.7012910
12:08:1176.1076.2076.10-0.8012909
12:08:1076.1076.2076.20-0.7012908
12:07:5876.1076.2076.20-0.7012907
12:07:5376.1076.2076.20-0.7012906
12:07:3876.1076.2076.20-0.7012905
12:07:3276.1076.2076.20-0.7022904
12:07:2076.1076.2076.20-0.7012902
12:07:0876.1076.2076.20-0.7012901
12:06:5476.1076.2076.20-0.7012900
12:06:4176.1076.2076.20-0.7012899
12:06:1776.1076.2076.20-0.7022898
12:06:0376.1076.2076.20-0.7012896
12:06:0376.1076.2076.20-0.7012895
12:05:5176.1076.2076.20-0.7012894
12:05:4276.1076.2076.20-0.7012893
12:05:3876.1076.2076.20-0.7012892
12:05:2676.1076.2076.20-0.7012891
12:03:4676.1076.2076.20-0.7012890
12:03:1276.1076.2076.20-0.7012889
12:02:1876.1076.2076.20-0.7042888
12:02:1076.0076.1076.10-0.8032884
12:01:4976.0076.1076.10-0.8012881
12:01:3075.9076.0076.00-0.9012880
12:01:2675.8076.0076.00-0.9012879
12:01:2575.8076.2076.20-0.7012878
12:01:2075.8076.2076.20-0.7012877
12:01:1275.8076.2076.20-0.7062876
12:01:1175.8076.0076.00-0.9082870
12:01:1175.8076.1076.10-0.80142862
12:01:0975.8076.0076.00-0.90532848
12:00:0975.8076.0076.00-0.9022795
12:00:0875.8076.0076.00-0.9032793
12:00:0775.8075.9075.90-1.00112790
12:00:0175.8075.9075.90-1.0012779
11:59:5375.8076.0076.00-0.9012778
11:59:4975.8076.0076.00-0.9062777
11:59:4875.8075.9075.90-1.0092771
11:59:4875.8075.9075.90-1.0042762
11:59:3975.8075.9075.90-1.0012758
11:57:5775.8075.9075.90-1.0012757
11:57:3375.8075.9075.90-1.0022756
11:57:3375.8075.9075.90-1.0042754
11:57:3275.8075.9075.90-1.0012750
11:57:3075.9076.0075.90-1.0032749
11:57:3075.9076.0075.90-1.0012746
11:57:3075.9076.0075.90-1.0052745
11:57:0275.9076.0076.00-0.9032740
11:57:0275.8075.9075.90-1.00122737
11:56:0375.8075.9075.80-1.1012725
11:56:0075.8075.9075.90-1.0012724
11:54:3375.8075.9075.90-1.0022723
11:54:0475.8075.9075.90-1.0012721
11:52:4775.8075.9075.90-1.0022720
11:52:4475.8076.0076.00-0.9042718
11:52:1575.9076.0075.90-1.0052714
11:52:0875.8076.0076.00-0.9082709
11:52:0875.8076.0076.00-0.9012701
11:52:0075.9076.0075.90-1.0012700
11:51:2275.9076.0075.90-1.0012699
11:51:0475.8076.0076.00-0.9062698
11:50:1175.8076.0076.00-0.9012692
11:49:2875.8075.9075.90-1.0012691
11:49:2075.8076.0076.00-0.9032690
11:49:1175.8076.0075.80-1.1012687
11:49:1175.9076.0075.90-1.00112686
11:48:1575.9076.0076.00-0.9012675
11:47:5275.9076.0075.90-1.0012674
11:46:1975.8076.0076.00-0.9012673
11:46:0275.9076.0075.90-1.0032672
11:45:1176.0076.1076.00-0.9012669
11:44:2275.9076.1076.10-0.8012668
11:44:0875.9076.1076.10-0.8042667
11:42:2675.9076.1076.10-0.8012663
11:42:2275.9076.0076.00-0.9022662
11:42:2275.9076.0076.00-0.9012660
11:40:3075.9076.1076.10-0.8012659
11:40:2575.9076.1076.10-0.8072658
11:40:2475.9076.0076.10-0.8042651
11:40:2475.9076.0076.00-0.90102647
11:39:1675.9076.0075.90-1.0012637
11:38:3375.8076.0076.00-0.9012636
11:37:3675.8076.0076.00-0.9012635
11:37:2875.8076.0076.00-0.9052634
11:37:2775.8076.0076.00-0.9012629
11:36:3775.8076.0076.00-0.9012628
11:36:1375.7075.9075.90-1.0012627
11:36:1375.7075.9075.90-1.0052626
11:34:4175.7075.9075.90-1.0012621
11:33:2475.8075.9075.90-1.0062620
11:33:2475.8075.9075.90-1.0032614
11:33:0775.5075.8075.80-1.1082611
11:33:0675.5075.7075.70-1.2052603
11:33:0675.5075.7075.70-1.2062598
11:33:0575.5075.6075.60-1.30252592
11:32:4475.5075.6075.60-1.3012567
11:31:4775.5075.6075.60-1.30102566
11:31:4575.5075.6075.60-1.3012556
11:31:4375.5075.6075.50-1.40142555
11:30:4875.5075.6075.60-1.3012541
11:29:4475.5075.6075.60-1.3012540
11:29:4475.5075.6075.60-1.3012539
11:29:4375.5075.6075.60-1.3012538
11:29:3975.5075.6075.60-1.3012537
11:28:5275.5075.6075.60-1.3042536
11:28:5275.5075.6075.60-1.3012532
11:28:2975.5075.6075.60-1.3042531
11:26:5775.5075.6075.60-1.3012527
11:26:5575.5075.6075.60-1.3012526
11:26:4175.5075.6075.50-1.4042525
11:26:2875.5075.6075.50-1.4052521
11:26:2075.5075.6075.50-1.4012516
11:26:0575.5075.6075.50-1.4012515
11:25:5375.5075.6075.50-1.4012514
11:25:5075.5075.6075.50-1.4022513
11:25:4275.5075.6075.60-1.3012511
11:25:4075.5075.6075.60-1.3012510
11:25:3775.6075.7075.60-1.30122509
11:24:5975.6075.7075.70-1.2012497
11:24:3175.7075.8075.70-1.2092496
11:23:0375.7075.8075.80-1.1022487
11:23:0375.7075.8075.80-1.1012485
11:21:0675.7075.8075.80-1.1032484
11:21:0675.7075.8075.80-1.1012481
11:20:5375.7075.8075.70-1.2012480
11:20:2675.7075.8075.80-1.1012479
11:19:3375.7075.8075.80-1.1032478
11:19:1075.7075.8075.80-1.1012475
11:18:4675.7075.8075.80-1.1012474
11:17:4275.7075.8075.70-1.2012473
11:17:2175.6075.7075.70-1.2072472
11:17:1475.6075.7075.70-1.2012465
11:16:1575.6075.7075.70-1.2012464
11:16:0475.5075.6075.60-1.3042463
11:15:1675.5075.6075.60-1.3012459
11:15:1275.5075.6075.50-1.4012458
11:14:3775.5075.6075.50-1.4012457
11:14:2375.5075.6075.50-1.4012456
11:13:2475.6075.7075.60-1.3032455
11:13:2275.5075.7075.70-1.2012452
11:13:2175.5075.7075.70-1.2012451
11:13:2175.5075.7075.70-1.2012450
11:13:2075.5075.7075.70-1.2012449
11:13:1875.6075.7075.60-1.3022448
11:13:1775.7075.8075.70-1.20102446
11:13:1475.8075.9075.80-1.1082436
11:11:2475.8076.0076.00-0.9012428
11:11:2075.8076.0076.00-0.9032427
11:11:1975.8075.9075.90-1.0032424
11:11:1975.8075.9075.90-1.0042421
11:10:5475.7075.9075.90-1.0012417
11:10:5475.7075.9075.90-1.0012416
11:10:5475.7075.9075.90-1.0012415
11:10:5375.7075.9075.90-1.0012414
11:10:3775.7076.0076.00-0.9042413
11:10:3675.6075.9075.90-1.0032409
11:10:3475.6075.9075.90-1.0082406
11:10:3375.6075.8075.80-1.10122398
11:10:3275.7075.8075.70-1.2012386
11:10:3275.7075.8075.70-1.2062385
11:10:3275.7075.8075.70-1.2012379
11:10:3275.7075.8075.70-1.2022378
11:10:3275.7075.8075.70-1.20672376
11:09:2775.6075.9075.90-1.0012309
11:08:3275.6075.8075.80-1.1092308
11:08:2875.7075.8075.70-1.2012299
11:08:2875.6075.7075.70-1.2042298
11:07:3175.6075.7075.70-1.2012294
11:07:2775.6075.7075.60-1.3012293
11:06:0575.6075.8075.80-1.1012292
11:05:3575.6075.8075.80-1.1012291
11:04:5975.7075.8075.70-1.2072290
11:04:5975.7075.8075.70-1.2012283
11:04:3275.6075.7075.70-1.2022282
11:04:2875.6075.7075.70-1.2012280
11:03:3875.6075.7075.70-1.2012279
11:03:0575.6075.7075.70-1.2012278
11:02:5975.7075.8075.70-1.2012277
11:02:5975.7075.8075.70-1.2012276
11:02:2275.7075.8075.80-1.1012275
11:01:4275.6075.8075.80-1.1012274
11:00:4875.7075.8075.70-1.2022273
11:00:0375.7075.8075.70-1.2012271
10:59:5375.6075.7075.70-1.2092270
10:59:4675.6075.7075.70-1.2012261
10:58:0875.5075.7075.50-1.4022260
10:58:0775.6075.7075.60-1.3032258
10:58:0775.6075.7075.60-1.3022255
10:58:0775.6075.7075.60-1.3012253
10:58:0775.6075.7075.60-1.3032252
10:57:4975.6075.7075.70-1.2012249
10:57:0975.6075.7075.70-1.2022248
10:57:0175.6075.7075.60-1.3012246
10:56:5075.6075.7075.60-1.3012245
10:56:5075.6075.7075.60-1.3062244
10:56:3475.7075.8075.70-1.2042238
10:55:5375.6075.8075.80-1.1012234
10:55:2975.7075.8075.70-1.2012233
10:55:2975.7075.8075.70-1.20102232
10:55:0175.7075.8075.70-1.2042222
10:55:0175.6075.7075.70-1.2012218
10:55:0175.7075.8075.70-1.2012217
10:53:5775.5075.7075.70-1.2012216
10:53:4175.5075.8075.50-1.4012215
10:53:3875.5075.8075.50-1.4012214
10:53:2375.6075.8075.60-1.3082213
10:52:3675.7075.8075.70-1.2012205
10:52:1475.7075.8075.70-1.2012204
10:52:0075.6075.8075.80-1.1012203
10:51:2575.7075.8075.70-1.2012202
10:51:2575.7075.8075.70-1.2012201
10:51:1775.7075.8075.70-1.2032200
10:51:1775.6075.7075.70-1.2022197
10:50:0475.6075.7075.70-1.2012195
10:49:1375.6075.7075.60-1.3012194
10:49:1375.6075.7075.60-1.3042193
10:48:5275.6075.7075.60-1.3022189
10:48:2275.7075.8075.70-1.2042187
10:48:2275.7075.8075.70-1.2012183
10:48:0875.7075.8075.80-1.1012182
10:47:3275.7075.8075.80-1.1012181
10:47:0675.7075.8075.80-1.1012180
10:46:5575.7075.8075.80-1.1012179
10:46:4475.6075.9075.90-1.0032178
10:46:4475.7075.8075.80-1.1042175
10:46:4475.7075.8075.80-1.1012171
10:46:3575.6075.9075.90-1.0022170
10:46:3475.7075.8075.80-1.1012168
10:46:3475.7075.8075.80-1.1052167
10:46:3475.7075.8075.80-1.1012162
10:46:2475.6075.9075.90-1.0012161
10:46:1175.6075.9075.90-1.0012160
10:45:4775.6075.8075.80-1.1022159
10:44:1575.6075.9075.90-1.0012157
10:43:0175.6075.9075.60-1.3022156
10:42:1975.6075.8075.80-1.1012154
10:42:1775.6075.8075.60-1.3022153
10:42:1375.6075.8075.60-1.3012151
10:41:4375.6075.8075.60-1.3022150
10:41:1275.6075.7075.70-1.2012148
10:41:0375.7075.8075.70-1.2012147
10:40:3075.6075.8075.60-1.3012146
10:40:2275.6075.8075.80-1.1012145
10:40:0775.8075.9075.80-1.1052144
10:39:1175.7075.9075.90-1.0022139
10:38:5375.7075.9075.70-1.2012137
10:38:2675.7075.9075.90-1.0012136
10:38:1275.7075.9075.90-1.0012135
10:38:1175.7075.8075.70-1.2012134
10:37:0975.6075.8075.80-1.1012133
10:37:0875.6075.8075.80-1.1032132
10:36:4975.6075.8075.60-1.3012129
10:36:3975.6075.8075.60-1.3022128
10:36:3875.6075.8075.60-1.3012126
10:36:3075.6075.7075.70-1.2012125
10:36:2675.6075.7075.60-1.3012124
10:36:2275.6075.7075.60-1.3012123
10:36:1475.6075.7075.60-1.3012122
10:35:3975.6075.8075.80-1.1012121
10:35:3975.6075.8075.60-1.3032120
10:35:3375.6075.8075.80-1.1012117
10:35:3275.6075.8075.80-1.1012116
10:35:3175.7075.8075.70-1.2022115
10:35:3175.8075.9075.80-1.1012113
10:35:3175.8075.9075.80-1.1092112
10:34:5975.8075.9075.90-1.0012103
10:34:3475.8076.0076.00-0.9012102
10:34:1975.9076.0075.90-1.00142101
10:34:1975.9076.0076.00-0.9012087
10:33:2676.0076.1076.00-0.9042086
10:33:2676.0076.1076.00-0.9012082
10:33:1576.1076.2076.10-0.8012081
10:32:3776.0076.1076.10-0.8012080
10:32:2376.0076.1076.00-0.9052079
10:31:0576.2076.3076.20-0.70172074
10:31:0276.2076.3076.20-0.7012057
10:30:4176.1076.2076.20-0.7012056
10:30:3676.1076.2076.20-0.7012055
10:30:3376.2076.3076.20-0.7082054
10:30:1176.2076.3076.20-0.7022046
10:29:4276.2076.3076.20-0.7012044
10:28:4576.2076.3076.30-0.6012043
10:28:3276.2076.3076.20-0.7012042
10:28:1476.1076.2076.20-0.7032041
10:27:2676.1076.3076.10-0.8092038
10:27:2276.1076.3076.10-0.8012029
10:27:1376.1076.3076.10-0.8012028
10:26:5876.2076.3076.20-0.7032027
10:26:4876.1076.2076.20-0.7012024
10:26:2676.2076.3076.20-0.7022023
10:26:2676.2076.3076.20-0.7022021
10:25:5376.2076.3076.20-0.7072019
10:25:0276.2076.5076.20-0.7012012
10:24:5276.2076.5076.50-0.4012011
10:24:3676.2076.5076.50-0.4062010
10:23:5276.3076.5076.30-0.6042004
10:23:5276.3076.5076.30-0.6022000
10:23:5276.3076.5076.30-0.6011998
10:22:5676.3076.5076.30-0.6061997
10:22:5676.3076.4076.40-0.5011991
10:21:5776.3076.4076.30-0.6011990
10:21:4876.3076.4076.40-0.5011989
10:21:2876.3076.5076.50-0.4011988
10:21:2776.3076.5076.30-0.6061987
10:21:2576.3076.5076.50-0.4021981
10:21:2476.2076.3076.40-0.5061979
10:21:2476.2076.3076.30-0.6021973
10:20:5976.1076.4076.40-0.5011971
10:20:4076.1076.5076.50-0.4011970
10:20:3976.1076.5076.50-0.40101969
10:20:3676.5076.7076.50-0.4061959
10:20:3376.5076.7076.70-0.2021953
10:20:3276.5076.7076.50-0.4051951
10:20:2976.6076.7076.60-0.3021946
10:20:2576.6076.7076.60-0.30191944
10:20:1676.6076.7076.60-0.3021925
10:20:0976.6076.7076.60-0.3071923
10:19:3076.6076.7076.70-0.2011916
10:19:2576.7076.9076.70-0.2031915
10:19:2276.7076.9076.90011912
10:19:1976.8076.9076.80-0.10221911
10:19:1876.7076.8076.80-0.1051889
10:19:1776.7076.8076.80-0.1011884
10:19:1576.7076.8076.70-0.2011883
10:19:0376.7076.8076.80-0.1011882
10:19:0376.7076.8076.80-0.1011881
10:19:0276.7076.8076.80-0.1011880
10:19:0176.5076.7076.70-0.20111879
10:18:5976.5076.7076.70-0.2011868
10:18:5776.5076.6076.60-0.30171867
10:18:5776.4076.6076.60-0.3011850
10:18:5276.4076.5076.50-0.40161849
10:18:4576.3076.4076.40-0.50161833
10:18:3476.2076.3076.30-0.60111817
10:18:3476.2076.3076.20-0.7011806
10:18:3176.1076.2076.20-0.7031805
10:18:3176.1076.2076.20-0.7021802
10:18:2376.1076.2076.10-0.8011800
10:18:0076.0076.1076.10-0.8021799
10:17:3176.0076.1076.00-0.9021797
10:17:2576.0076.1076.10-0.8011795
10:17:2576.0076.1076.00-0.9011794
10:17:2275.9076.0076.00-0.9041793
10:17:1575.9076.0076.00-0.9021789
10:17:0675.9076.1076.10-0.8011787
10:17:0075.9076.1076.10-0.8011786
10:16:2975.9076.2076.20-0.7021785
10:16:0075.9076.3076.30-0.6021783
10:15:4875.9076.3076.30-0.6011781
10:15:4576.1076.2076.20-0.7021780
10:15:4475.9076.2076.20-0.7011778
10:15:4275.9076.2076.20-0.7011777
10:15:3875.9076.1076.20-0.7041776
10:15:3875.9076.1076.10-0.8051772
10:15:3175.9076.0076.00-0.9051767
10:15:3075.9076.0075.90-1.0031762
10:15:2175.8075.9075.90-1.0021759
10:15:0975.8076.0076.00-0.9011757
10:14:2075.7076.0075.70-1.2011756
10:14:1275.7076.0075.70-1.2011755
10:13:1775.7075.9075.90-1.0091754
10:13:1375.7075.9075.90-1.0011745
10:13:0075.9076.0075.90-1.0031744
10:13:0075.9076.0075.90-1.0011741
10:13:0075.9076.0075.90-1.0011740
10:13:0075.9076.0075.90-1.0041739
10:13:0075.9076.0075.90-1.0011735
10:13:0075.9076.0075.90-1.00101734
10:12:5476.0076.1076.00-0.9031724
10:12:5475.6076.0076.00-0.90171721
10:12:5175.9076.1075.90-1.00261704
10:12:0375.9076.1076.10-0.8081678
10:11:5375.9076.0076.00-0.9011670
10:11:4675.9076.0076.00-0.9051669
10:11:4475.9076.0076.00-0.9021664
10:11:3375.9076.0076.00-0.9041662
10:11:2275.9076.0076.00-0.9031658
10:11:1775.9076.0076.00-0.9011655
10:11:1275.9076.0076.00-0.9011654
10:11:0975.9076.0075.90-1.0031653
10:10:5575.9076.0075.90-1.0051650
10:10:5575.9076.0075.90-1.0091645
10:10:5575.7075.9075.90-1.0061636
10:10:5575.7075.9075.70-1.2021630
10:09:4775.7076.0076.00-0.9021628
10:09:2975.8076.0076.00-0.9011626
10:09:2975.8076.0076.00-0.9011625
10:09:2975.8076.0076.00-0.9011624
10:09:2875.7075.9075.90-1.0081623
10:09:2075.6075.9075.90-1.0011615
10:09:1275.6075.8075.80-1.1031614
10:09:0975.6075.7075.70-1.2011611
10:08:5275.4075.6075.60-1.3011610
10:08:4575.3075.4075.40-1.5091609
10:08:4575.3075.4075.40-1.50101600
10:08:4575.3075.4075.40-1.5031590
10:08:4575.5075.8075.40-1.50101587
10:08:4575.5075.8075.50-1.4071577
10:08:4575.5075.7075.80-1.1061570
10:08:4575.5075.7075.70-1.2021564
10:08:4375.6075.7075.60-1.3011562
10:08:2975.6075.8075.60-1.3071561
10:08:0475.6075.8075.50-1.4021554
10:08:0475.6075.8075.60-1.3011552
10:07:2475.5075.8075.80-1.1011551
10:07:2175.5075.8075.50-1.4011550
10:07:1075.5075.9075.50-1.4041549
10:07:0875.5075.6075.60-1.3011545
10:07:0875.5075.6075.60-1.3021544
10:07:0575.5075.9075.50-1.4011542
10:06:5875.6075.9075.60-1.3031541
10:06:5275.5075.9075.50-1.4011538
10:06:5275.5075.9075.50-1.4011537
10:06:5275.5075.7075.70-1.2031536
10:06:3975.5075.6075.60-1.3021533
10:06:1975.6075.7075.60-1.3021531
10:06:1975.2075.6075.60-1.3051529
10:06:1875.1075.2075.20-1.7021524
10:06:1875.4075.6075.20-1.70201522
10:06:1875.4075.6075.30-1.60181502
10:06:1875.4075.6075.40-1.50101484
10:06:1775.4075.6075.40-1.5011474
10:06:1075.5075.7075.40-1.5031473
10:06:1075.5075.7075.50-1.4071470
10:06:0975.5075.6075.60-1.3021463
10:06:0475.5075.6075.50-1.4011461
10:05:5675.4075.5075.50-1.4011460
10:05:5475.5075.6075.50-1.4011459
10:05:3475.4075.6075.40-1.5011458
10:05:3075.4075.7075.40-1.5011457
10:05:2875.4075.7075.70-1.2011456
10:05:2575.4075.7075.40-1.5031455
10:05:2375.4075.6075.60-1.3011452
10:05:2375.4075.6075.60-1.3011451
10:05:2375.4075.5075.50-1.4011450
10:05:2375.4075.5075.50-1.4011449
10:05:2375.4075.5075.50-1.40161448
10:05:2275.5075.6075.50-1.4091432
10:05:2275.5075.6075.50-1.4031423
10:05:2275.5075.6075.50-1.4021420
10:05:2075.5075.6075.50-1.4031418
10:05:2075.6075.7075.60-1.30251415
10:05:2075.6075.7075.60-1.3091390
10:05:2075.6075.7075.60-1.3011381
10:05:1775.6075.7075.60-1.3021380
10:05:1775.7075.8075.70-1.2091378
10:05:1675.7075.8075.70-1.20141369
10:05:1675.7075.8075.70-1.2021355
10:05:1675.7075.8075.70-1.2061353
10:05:1675.7075.8075.70-1.2041347
10:05:1675.7075.8075.70-1.2021343
10:05:0475.7076.0076.00-0.9011341
10:05:0475.8076.0075.80-1.1091340
10:05:0475.8076.0075.80-1.1011331
10:05:0475.8076.0075.80-1.1061330
10:05:0475.8076.0075.80-1.1021324
10:05:0075.8076.0075.80-1.1071322
10:04:5575.8076.0075.80-1.1011315
10:04:5075.8076.0075.80-1.1041314
10:04:4575.9076.0075.90-1.0021310
10:04:4575.9076.0075.90-1.00101308
10:04:3475.9076.0075.90-1.0011298
10:04:2375.9076.0075.90-1.0021297
10:04:0175.9076.0075.90-1.0011295
10:03:5575.9076.0075.90-1.0021294
10:03:4575.9076.1075.90-1.0011292
10:03:4575.9076.1075.90-1.0011291
10:03:3175.9076.1076.10-0.8011290
10:03:0775.9076.1075.90-1.0031289
10:03:0575.9076.2075.90-1.0011286
10:02:4575.9076.2075.90-1.0021285
10:02:3475.9076.2075.90-1.0041283
10:01:3575.9076.2076.20-0.7011279
10:01:1076.0076.2076.00-0.9031278
10:01:1076.0076.2076.00-0.9091275
10:00:0176.0076.3076.30-0.6051266
09:59:5276.0076.3076.00-0.90251261
09:59:3976.0076.3076.30-0.6011236
09:59:0576.1076.3076.10-0.80101235
09:59:0376.1076.3076.10-0.8051225
09:59:0076.1076.3076.10-0.8011220
09:58:3576.2076.3076.20-0.70151219
09:57:4276.2076.3076.30-0.6011204
09:56:2076.3076.4076.40-0.5031203
09:56:0776.2076.3076.30-0.6021200
09:56:0476.2076.3076.30-0.6011198
09:55:4676.2076.3076.30-0.6011197
09:54:1976.2076.3076.30-0.6011196
09:54:0476.2076.3076.30-0.6011195
09:53:5076.2076.3076.30-0.6011194
09:53:3376.2076.3076.20-0.7011193
09:51:5476.0076.3076.30-0.6011192
09:51:5376.0076.2076.20-0.7041191
09:51:4576.0076.2076.20-0.7021187
09:51:4576.0076.1076.10-0.8011185
09:51:3676.0076.1076.10-0.8031184
09:51:3676.0076.1076.10-0.8051181
09:51:2276.1076.2076.10-0.8051176
09:50:4476.0076.1076.10-0.8011171
09:49:5776.0076.2076.20-0.7011170
09:49:1976.0076.1076.10-0.8011169
09:49:1876.0076.1076.10-0.8051168
09:49:0976.1076.2076.10-0.8051163
09:49:0976.1076.2076.10-0.8051158
09:48:2876.1076.2076.10-0.8011153
09:48:0176.1076.3076.30-0.6011152
09:47:5976.1076.3076.10-0.8021151
09:47:4176.1076.3076.10-0.8011149
09:46:5876.2076.3076.20-0.7011148
09:46:5776.1076.2076.20-0.7041147
09:46:5776.1076.2076.10-0.8011143
09:46:0576.1076.3076.10-0.8021142
09:46:0576.1076.3076.30-0.6011140
09:45:4976.3076.5076.10-0.80111139
09:45:4976.3076.5076.20-0.7091128
09:45:4976.3076.5076.30-0.6051119
09:45:0276.3076.5076.30-0.6021114
09:44:4476.5076.6076.50-0.4011112
09:44:4476.3076.5076.50-0.4051111
09:44:0876.3076.5076.50-0.4011106
09:43:4876.3076.5076.30-0.6011105
09:43:3076.2076.5076.50-0.4011104
09:42:1276.2076.5076.50-0.4011103
09:42:0076.4076.5076.40-0.5081102
09:41:5476.4076.6076.40-0.5031094
09:41:5476.5076.6076.50-0.4051091
09:41:5476.5076.6076.50-0.4021086
09:41:3776.4076.5076.50-0.4031084
09:41:3276.4076.5076.50-0.4031081
09:41:2176.4076.5076.50-0.4011078
09:41:0976.4076.5076.50-0.40101077
09:40:5276.3076.4076.40-0.5031067
09:40:1676.1076.3076.30-0.6041064
09:40:1676.1076.3076.30-0.6011060
09:39:3676.0076.2076.20-0.7011059
09:39:3676.0076.1076.20-0.7081058
09:39:3676.0076.1076.10-0.8011050
09:39:3576.0076.1076.00-0.9011049
09:39:1476.0076.1076.00-0.9031048
09:38:4976.0076.1076.00-0.9021045
09:38:4476.0076.1076.10-0.8011043
09:38:4476.0076.1076.10-0.8011042
09:38:2976.0076.1076.00-0.9011041
09:38:1976.0076.1076.10-0.8011040
09:37:5976.0076.1076.00-0.9021039
09:37:5876.0076.1076.00-0.9011037
09:37:1576.0076.1076.00-0.9021036
09:37:1376.0076.1076.00-0.9011034
09:36:2376.0076.2076.20-0.7011033
09:36:1676.0076.1076.10-0.8011032
09:36:1676.1076.2076.10-0.8011031
09:36:0176.0076.2076.00-0.9011030
09:35:5976.0076.2076.00-0.9021029
09:35:2075.9076.0076.00-0.9021027
09:35:2075.9076.0076.00-0.9011025
09:35:1875.9076.0076.00-0.9011024
09:35:0676.0076.2076.00-0.9061023
09:34:5776.0076.2076.00-0.9011017
09:34:2776.0076.2076.20-0.7011016
09:33:5376.0076.2076.00-0.9061015
09:33:5275.9076.0076.00-0.9041009
09:33:2975.9076.0076.00-0.9011005
09:33:1376.0076.2076.00-0.9081004
09:32:4176.0076.2076.00-0.901996
09:32:3076.0076.2076.20-0.701995
09:32:1276.0076.2076.00-0.901994
09:31:2476.0076.2076.00-0.901993
09:31:0676.0076.2076.00-0.901992
09:30:4276.0076.2076.00-0.901991
09:30:3476.0076.2076.20-0.701990
09:30:1176.0076.2076.00-0.901989
09:29:5476.1076.2076.10-0.806988
09:29:4276.2076.3076.10-0.801982
09:29:4276.2076.3076.20-0.702981
09:29:0876.3076.4076.30-0.601979
09:29:0876.3076.4076.30-0.606978
09:29:0876.3076.4076.30-0.601972
09:28:5976.3076.4076.30-0.601971
09:28:5476.4076.5076.40-0.505970
09:28:5176.4076.5076.40-0.501965
09:28:4576.3076.4076.40-0.501964
09:28:3876.3076.4076.40-0.501963
09:26:5276.0076.3076.50-0.408962
09:26:5276.0076.3076.40-0.503954
09:26:5276.0076.3076.30-0.606951
09:26:4276.0076.3076.00-0.901945
09:26:4076.0076.3076.30-0.601944
09:26:3476.0076.3076.00-0.901943
09:26:2476.0076.2076.20-0.702942
09:25:3875.9076.2076.20-0.702940
09:25:3576.0076.2076.00-0.9010938
09:25:2476.1076.3076.10-0.804928
09:25:2176.0076.3076.00-0.903924
09:25:2076.0076.3076.00-0.903921
09:25:1976.0076.3076.00-0.903918
09:25:0376.0076.4076.40-0.502915
09:24:4476.0076.3076.30-0.601913
09:24:4476.0076.3076.30-0.602912
09:24:4276.0076.3076.00-0.906910
09:24:3675.9076.3076.30-0.601904
09:24:3475.8076.3076.30-0.603903
09:24:3375.7076.2076.30-0.603900
09:24:3375.7076.2076.20-0.707897
09:24:3275.6076.0076.00-0.907890
09:24:3175.7076.1075.70-1.201883
09:24:3175.6076.1076.10-0.808882
09:24:3175.6075.8075.80-1.101874
09:24:3175.7075.8075.60-1.303873
09:24:3175.7075.8075.70-1.201870
09:24:3175.6075.7075.70-1.201869
09:24:3175.6075.7075.70-1.201868
09:24:3175.7075.8075.60-1.304867
09:24:3175.7075.8075.70-1.204863
09:24:3176.0076.1075.70-1.2015859
09:24:3176.0076.1075.80-1.1018844
09:24:3176.0076.1075.90-1.0016826
09:24:3176.0076.1076.00-0.9020810
09:24:1976.1076.3076.10-0.806790
09:24:1376.1076.4076.10-0.803784
09:24:1276.2076.5076.20-0.7013781
09:24:1276.2076.5076.20-0.702768
09:24:1276.2076.5076.20-0.708766
09:23:1376.3076.5076.30-0.603758
09:23:1276.4076.5076.40-0.503755
09:22:4876.4076.6076.60-0.301752
09:22:2876.5076.7076.50-0.4010751
09:22:2876.5076.7076.50-0.401741
09:21:4776.6076.7076.60-0.302740
09:21:4776.6076.7076.60-0.306738
09:21:4476.7076.8076.70-0.208732
09:21:4476.7076.8076.70-0.201724
09:21:3476.7076.8076.70-0.201723
09:21:0976.6076.8076.80-0.101722
09:21:0876.6076.8076.80-0.101721
09:21:0776.5076.6076.60-0.301720
09:21:0776.5076.6076.60-0.301719
09:21:0776.5076.7076.70-0.201718
09:21:0776.5076.7076.70-0.201717
09:21:0476.5076.7076.70-0.201716
09:20:5176.5076.7076.70-0.201715
09:20:3776.5076.6076.60-0.301714
09:20:3676.5076.6076.60-0.301713
09:20:3576.5076.6076.60-0.301712
09:20:1176.5076.6076.60-0.301711
09:20:1176.4076.5076.50-0.401710
09:20:0976.4076.5076.50-0.401709
09:20:0976.4076.5076.50-0.401708
09:19:4576.3076.5076.50-0.401707
09:19:3276.2076.5076.50-0.402706
09:19:3276.2076.4076.40-0.505704
09:18:5576.2076.4076.40-0.501699
09:17:5776.1076.2076.20-0.701698
09:17:0076.0076.3076.30-0.602697
09:16:5976.0076.3076.00-0.906695
09:16:5976.0076.2076.20-0.707689
09:16:5976.0076.2076.20-0.701682
09:16:5976.0076.1076.10-0.803681
09:16:4976.0076.1076.00-0.9010678
09:15:4876.0076.2076.00-0.901668
09:15:3876.1076.2076.10-0.801667
09:15:3876.1076.2076.10-0.801666
09:15:3176.0076.1076.10-0.804665
09:15:3176.0076.1076.10-0.801661
09:15:0576.0076.1076.10-0.802660
09:15:0376.0076.1076.10-0.801658
09:14:4476.0076.1076.00-0.901657
09:14:4475.9076.0076.00-0.908656
09:14:2875.8075.9075.90-1.002648
09:14:2675.8076.0075.80-1.102646
09:13:5675.8075.9075.90-1.004644
09:13:5676.0076.1075.90-1.003640
09:13:5676.0076.1076.00-0.905637
09:13:5476.0076.1076.00-0.901632
09:13:5076.0076.1076.00-0.904631
09:13:0676.0076.1076.10-0.801627
09:13:0476.0076.1076.00-0.901626
09:12:5576.1076.2076.10-0.809625
09:12:5576.1076.2076.10-0.808616
09:12:5076.1076.2076.10-0.801608
09:12:3576.1076.2076.10-0.801607
09:12:1976.1076.2076.10-0.801606
09:11:5676.0076.1076.10-0.801605
09:11:5276.1076.2076.10-0.804604
09:11:3776.1076.2076.10-0.801600
09:11:2476.1076.2076.10-0.804599
09:11:2276.1076.2076.20-0.701595
09:11:1076.0076.3076.30-0.601594
09:11:0876.1076.3076.10-0.802593
09:11:0876.1076.3076.10-0.8010591
09:10:5476.1076.3076.10-0.801581
09:09:4876.1076.3076.10-0.802580
09:09:4376.1076.3076.30-0.601578
09:09:4176.1076.3076.30-0.602577
09:09:4076.2076.3076.20-0.705575
09:09:4076.2076.3076.20-0.7010570
09:09:3676.3076.5076.30-0.604560
09:09:3676.3076.5076.30-0.605556
09:09:3676.2076.3076.30-0.602551
09:09:2876.3076.5076.30-0.607549
09:09:2876.3076.5076.30-0.601542
09:09:2876.4076.5076.40-0.5039541
09:09:1976.4076.5076.50-0.402502
09:09:1776.4076.5076.50-0.401500
09:09:1476.4076.5076.50-0.401499
09:09:0176.4076.5076.40-0.505498
09:08:5176.4076.5076.40-0.501493
09:08:4476.3076.4076.40-0.502492
09:08:2376.2076.3076.30-0.602490
09:08:2276.2076.3076.20-0.701488
09:08:0576.3076.4076.20-0.702487
09:08:0576.3076.4076.30-0.601485
09:08:0476.2076.3076.30-0.604484
09:08:0476.2076.3076.20-0.702480
09:07:3176.1076.3076.10-0.802478
09:07:2075.8076.1076.10-0.805476
09:07:1775.8076.1076.10-0.801471
09:07:1675.8076.1075.80-1.104470
09:07:0275.8076.1075.80-1.101466
09:07:0175.8076.1075.80-1.101465
09:06:5275.8076.1075.80-1.105464
09:06:5075.8076.0076.10-0.801459
09:06:5075.8076.0076.00-0.902458
09:06:4175.7076.0075.70-1.202456
09:06:4075.7075.9075.90-1.002454
09:06:4075.7075.9075.90-1.001452
09:06:2475.7075.8075.80-1.101451
09:06:1875.7075.9075.70-1.201450
09:06:1775.9076.0075.90-1.001449
09:06:1675.8076.0075.80-1.102448
09:06:1375.9076.1075.90-1.002446
09:06:0775.8075.9075.90-1.002444
09:05:5875.7075.9075.90-1.003442
09:05:5875.8075.9075.80-1.101439
09:05:5875.8075.9075.80-1.1022438
09:05:5875.9076.0075.90-1.004416
09:05:5776.0076.1076.00-0.9029412
09:05:5576.1076.2076.10-0.806383
09:05:5276.1076.2076.10-0.807377
09:05:5076.1076.2076.10-0.808370
09:05:4776.1076.2076.10-0.801362
09:05:4476.1076.2076.10-0.801361
09:05:3876.1076.2076.10-0.804360
09:05:3876.1076.3076.10-0.801356
09:05:3276.2076.3076.20-0.7013355
09:05:3276.2076.3076.20-0.701342
09:05:3276.3076.4076.30-0.6017341
09:05:2376.3076.4076.30-0.601324
09:05:2176.3076.4076.40-0.501323
09:05:2176.4076.5076.40-0.501322
09:05:2176.3076.4076.40-0.501321
09:05:1076.3076.4076.40-0.501320
09:05:0776.3076.4076.40-0.501319
09:05:0476.4076.5076.40-0.507318
09:05:0076.4076.5076.40-0.502311
09:04:5976.4076.5076.50-0.401309
09:04:5976.5076.7076.50-0.401308
09:04:5876.4076.7076.40-0.505307
09:04:5776.4076.5076.50-0.401302
09:04:5476.5076.7076.50-0.401301
09:04:5476.5076.7076.50-0.403300
09:04:5476.4076.5076.50-0.401297
09:04:4976.5076.7076.50-0.401296
09:04:4676.4076.5076.50-0.402295
09:04:3176.4076.5076.40-0.501293
09:04:2876.4076.5076.40-0.507292
09:04:2876.5076.8076.50-0.401285
09:04:1476.3076.9076.9001284
09:04:1476.4076.7076.70-0.201283
09:04:1376.4076.7076.40-0.505282
09:04:1176.4076.7076.70-0.202277
09:04:1176.3076.4076.60-0.303275
09:04:1176.3076.4076.50-0.403272
09:04:1176.3076.4076.40-0.504269
09:03:4576.2076.4076.20-0.701265
09:03:4176.2076.4076.20-0.701264
09:03:3176.3076.4076.30-0.601263
09:03:1176.1076.2076.20-0.701262
09:03:0476.1076.2076.20-0.701261
09:03:0376.2076.3076.20-0.706260
09:03:0376.2076.3076.20-0.702254
09:03:0376.2076.3076.20-0.701252
09:02:5876.3076.4076.30-0.607251
09:02:5876.3076.4076.30-0.609244
09:02:5876.3076.4076.30-0.601235
09:02:5076.4076.5076.40-0.503234
09:02:5076.4076.5076.40-0.506231
09:02:3976.4076.5076.50-0.401225
09:02:3876.4076.5076.40-0.501224
09:02:3676.4076.5076.50-0.404223
09:02:3576.4076.5076.40-0.501219
09:02:3376.4076.5076.40-0.506218
09:02:3276.4076.5076.40-0.501212
09:02:2776.4076.5076.40-0.501211
09:02:2276.4076.5076.40-0.502210
09:02:1176.4076.5076.40-0.501208
09:02:1176.4076.5076.40-0.502207
09:02:0976.4076.5076.40-0.501205
09:02:0976.4076.5076.40-0.501204
09:02:0976.4076.5076.40-0.504203
09:02:0376.4076.5076.40-0.502199
09:01:5976.4076.5076.50-0.402197
09:01:5776.4076.5076.40-0.505195
09:01:5376.4076.5076.40-0.501190
09:01:4076.5076.6076.50-0.401189
09:01:3876.4076.6076.40-0.501188
09:01:3476.5076.7076.50-0.401187
09:01:2576.4076.5076.50-0.404186
09:01:2576.5076.7076.50-0.406182
09:01:2476.5076.7076.50-0.401176
09:01:2076.6076.7076.60-0.303175
09:01:1876.7076.9076.70-0.202172
09:01:1476.5076.9076.50-0.403170
09:01:1276.6076.9076.50-0.408167
09:01:1276.6076.9076.60-0.304159
09:01:0976.6076.9076.9002155
09:01:0876.6076.9076.9002153
09:01:0476.6076.9076.60-0.304151
09:01:0376.6077.0076.60-0.302147
09:01:0376.6076.9076.60-0.302145
09:01:0376.7077.0076.70-0.205143
09:01:0276.7077.0077.00+0.102138
09:01:0276.7077.0077.00+0.102136
09:01:0176.8077.0076.80-0.107134
09:01:0176.8077.0076.80-0.103127
09:01:0176.8077.0076.80-0.102124
09:00:5676.8077.0077.00+0.103122
09:00:5476.6076.8076.80-0.101119
09:00:5376.7076.8076.70-0.209118
09:00:5176.7076.8076.70-0.201109
09:00:5076.7077.0077.00+0.101108
09:00:5076.7077.0077.00+0.101107
09:00:4776.7076.9076.9003106
09:00:4776.7076.9076.70-0.201103
09:00:4776.8077.0076.80-0.1025102
09:00:4776.9077.0076.9001977
09:00:4076.9077.0076.900458
09:00:4077.0077.1077.00+0.10354
09:00:3877.0077.1077.00+0.10251
09:00:1676.9077.0077.00+0.10249
09:00:1676.9077.0077.00+0.10147
09:00:0876.9077.0076.900146
09:00:05----77.00+0.104545
 
加密貨幣
比特幣BTC 59712.36 -2,419.37 -3.89%
以太幣ETH 2365.94 -73.90 -3.03%
瑞波幣XRP 0.529804 0.00 -0.20%
比特幣現金BCH 320.82 -7.93 -2.41%
萊特幣LTC 64.03 -1.62 -2.46%
卡達幣ADA 0.336942 -0.01 -2.20%
波場幣TRX 0.158861 0.00 -0.63%
恆星幣XLM 0.089855 0.00 -0.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。