最新東貝創下最高虧損帳上現金僅剩3158萬元熱門Cree出售LED事業隆達：不影響合作關係

更新報價

百　和 (9938) 其他上市百和集團

72.00 ▼-0.50 -0.69% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,435	71.80	2	72.00	6	72.50	73.10	71.50	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.80	72.00	72.00	-0.50	2	1435
13:30:00	72.00	72.10	72.00	-0.50	125	1433
13:24:52	71.80	71.90	72.00	-0.50	1	1308
13:24:52	71.80	71.90	71.90	-0.60	1	1307
13:24:52	71.80	71.90	71.90	-0.60	1	1306
13:24:30	71.70	72.00	72.00	-0.50	1	1305
13:24:20	71.90	72.00	71.70	-0.80	1	1304
13:24:20	71.90	72.00	71.80	-0.70	1	1303
13:24:20	71.90	72.00	71.90	-0.60	1	1302
13:24:15	71.90	72.00	72.00	-0.50	1	1301
13:24:15	71.90	72.00	72.00	-0.50	1	1300
13:24:14	71.90	72.00	71.90	-0.60	1	1299
13:24:11	71.90	72.00	72.00	-0.50	1	1298
13:23:56	71.90	72.00	72.00	-0.50	1	1297
13:23:41	71.70	72.00	72.00	-0.50	1	1296
13:23:30	71.90	72.00	71.90	-0.60	2	1295
13:23:27	71.90	72.00	72.00	-0.50	2	1293
13:23:25	71.90	72.00	72.00	-0.50	1	1291
13:23:05	71.90	72.00	72.00	-0.50	1	1290
13:23:02	71.90	72.00	72.00	-0.50	1	1289
13:23:01	71.90	72.00	72.00	-0.50	1	1288
13:23:01	71.90	72.00	72.00	-0.50	1	1287
13:22:08	72.00	72.10	72.00	-0.50	1	1286
13:22:04	72.00	72.10	72.00	-0.50	1	1285
13:22:03	71.90	72.00	72.00	-0.50	3	1284
13:21:34	71.90	72.00	72.00	-0.50	1	1281
13:20:49	71.90	72.00	72.00	-0.50	1	1280
13:20:35	71.90	72.00	72.00	-0.50	1	1279
13:20:35	71.90	72.00	72.00	-0.50	2	1278
13:20:32	71.90	72.00	71.90	-0.60	2	1276
13:19:56	71.90	72.00	72.00	-0.50	1	1274
13:19:54	71.90	72.00	72.00	-0.50	11	1273
13:19:38	71.90	72.00	71.90	-0.60	1	1262
13:18:24	71.90	72.00	71.90	-0.60	1	1261
13:18:24	71.90	72.00	71.90	-0.60	1	1260
13:17:44	71.70	72.00	72.00	-0.50	4	1259
13:17:43	71.60	72.00	71.50	-1.00	18	1255
13:17:43	71.60	72.00	71.60	-0.90	4	1237
13:17:42	71.60	72.00	72.00	-0.50	2	1233
13:17:42	71.70	72.00	71.60	-0.90	12	1231
13:17:42	71.70	72.00	71.70	-0.80	10	1219
13:17:42	71.80	72.00	71.70	-0.80	2	1209
13:17:42	71.80	72.00	71.80	-0.70	20	1207
13:17:31	71.80	71.90	71.90	-0.60	1	1187
13:17:23	71.80	71.90	71.90	-0.60	1	1186
13:16:47	71.90	72.00	71.90	-0.60	7	1185
13:16:10	71.90	72.00	72.00	-0.50	1	1178
13:16:09	71.90	72.00	71.90	-0.60	5	1177
13:16:00	71.90	72.00	71.90	-0.60	2	1172
13:15:45	71.90	72.00	71.90	-0.60	1	1170
13:15:40	71.90	72.00	71.90	-0.60	1	1169
13:15:11	71.90	72.00	71.90	-0.60	3	1168
13:15:08	71.90	72.00	71.90	-0.60	1	1165
13:11:36	71.90	72.00	72.00	-0.50	1	1164
13:11:32	71.90	72.00	71.90	-0.60	1	1163
13:10:31	71.90	72.00	71.90	-0.60	1	1162
13:10:29	71.90	72.00	71.90	-0.60	1	1161
13:10:29	71.90	72.00	72.00	-0.50	2	1160
13:10:29	72.00	72.20	72.00	-0.50	2	1158
13:10:29	72.00	72.20	72.20	-0.30	1	1156
13:10:29	72.00	72.20	72.00	-0.50	5	1155
13:10:29	72.10	72.20	72.00	-0.50	1	1150
13:10:29	72.10	72.20	72.10	-0.40	4	1149
13:10:02	72.10	72.20	72.10	-0.40	1	1145
13:09:56	72.10	72.20	72.10	-0.40	2	1144
13:09:02	72.10	72.20	72.20	-0.30	1	1142
13:09:01	72.20	72.30	72.20	-0.30	1	1141
13:09:01	72.10	72.30	72.30	-0.20	1	1140
13:09:01	72.20	72.30	72.20	-0.30	4	1139
13:09:01	72.20	72.30	72.20	-0.30	1	1135
13:09:01	72.20	72.30	72.20	-0.30	5	1134
13:09:00	72.20	72.30	72.20	-0.30	5	1129
13:08:58	72.20	72.30	72.30	-0.20	1	1124
13:08:54	72.20	72.30	72.20	-0.30	5	1123
13:07:35	72.20	72.30	72.20	-0.30	3	1118
13:07:18	72.10	72.20	72.20	-0.30	1	1115
13:07:01	72.10	72.20	72.20	-0.30	1	1114
13:07:01	72.10	72.20	72.20	-0.30	1	1113
13:07:00	72.10	72.20	72.20	-0.30	5	1112
13:06:53	72.10	72.20	72.20	-0.30	1	1107
13:06:03	72.10	72.20	72.20	-0.30	1	1106
13:04:53	72.10	72.20	72.20	-0.30	1	1105
13:01:53	72.10	72.20	72.20	-0.30	1	1104
13:01:53	72.10	72.20	72.20	-0.30	1	1103
13:01:40	72.10	72.20	72.20	-0.30	1	1102
13:01:28	72.10	72.20	72.20	-0.30	1	1101
13:01:24	72.10	72.20	72.10	-0.40	2	1100
12:57:49	72.00	72.10	72.10	-0.40	5	1098
12:57:49	72.00	72.10	72.10	-0.40	2	1093
12:57:48	72.00	72.10	72.10	-0.40	1	1091
12:57:48	72.00	72.10	72.10	-0.40	2	1090
12:57:48	72.00	72.10	72.10	-0.40	2	1088
12:57:47	72.00	72.10	72.10	-0.40	2	1086
12:57:47	72.00	72.10	72.10	-0.40	2	1084
12:57:18	71.90	72.00	72.00	-0.50	1	1082
12:56:40	71.90	72.00	72.00	-0.50	2	1081
12:52:05	71.90	72.00	72.00	-0.50	1	1079
12:50:35	71.90	72.00	72.00	-0.50	1	1078
12:50:33	71.90	72.00	72.00	-0.50	1	1077
12:50:33	72.00	72.10	72.00	-0.50	5	1076
12:50:33	72.00	72.10	72.00	-0.50	8	1071
12:50:33	72.00	72.10	72.00	-0.50	8	1063
12:48:02	72.00	72.10	72.00	-0.50	2	1055
12:47:41	72.00	72.10	72.10	-0.40	1	1053
12:46:59	72.00	72.10	72.10	-0.40	1	1052
12:43:37	72.00	72.10	72.10	-0.40	1	1051
12:41:51	72.00	72.10	72.10	-0.40	1	1050
12:40:22	71.90	72.00	72.00	-0.50	1	1049
12:40:22	71.90	72.00	72.00	-0.50	1	1048
12:39:36	71.90	72.00	72.00	-0.50	1	1047
12:39:35	71.90	72.00	72.00	-0.50	2	1046
12:39:34	71.90	72.00	72.00	-0.50	6	1044
12:39:34	71.90	72.00	72.00	-0.50	2	1038
12:38:57	71.90	72.00	72.00	-0.50	1	1036
12:37:53	71.90	72.00	72.00	-0.50	3	1035
12:37:43	71.90	72.00	72.00	-0.50	3	1032
12:36:52	71.90	72.00	72.00	-0.50	1	1029
12:36:44	71.90	72.00	72.00	-0.50	1	1028
12:34:30	71.90	72.00	71.90	-0.60	1	1027
12:33:51	71.90	72.00	72.00	-0.50	1	1026
12:33:31	71.90	72.00	71.90	-0.60	1	1025
12:32:47	71.90	72.00	71.90	-0.60	2	1024
12:29:57	71.90	72.00	72.00	-0.50	1	1022
12:29:49	71.90	72.00	72.00	-0.50	1	1021
12:29:36	71.90	72.00	72.00	-0.50	1	1020
12:29:29	71.90	72.00	72.00	-0.50	1	1019
12:29:27	71.90	72.00	72.00	-0.50	2	1018
12:29:18	71.90	72.00	72.00	-0.50	11	1016
12:26:54	71.80	72.00	71.80	-0.70	3	1005
12:26:45	71.80	72.00	71.80	-0.70	2	1002
12:25:34	71.80	72.00	71.80	-0.70	1	1000
12:25:30	71.80	72.00	71.80	-0.70	2	999
12:24:15	71.90	72.00	71.90	-0.60	2	997
12:24:13	71.90	72.00	72.00	-0.50	1	995
12:24:13	71.80	72.00	71.80	-0.70	2	994
12:23:37	71.80	72.00	72.00	-0.50	1	992
12:23:21	71.70	72.20	72.20	-0.30	1	991
12:23:21	71.70	72.20	72.20	-0.30	2	990
12:23:21	71.90	72.20	71.80	-0.70	10	988
12:23:21	71.90	72.20	71.90	-0.60	10	978
12:23:21	72.00	72.20	71.90	-0.60	6	968
12:23:21	72.00	72.20	72.00	-0.50	14	962
12:23:21	72.10	72.20	72.00	-0.50	13	948
12:23:21	72.10	72.20	72.10	-0.40	7	935
12:22:55	72.10	72.20	72.10	-0.40	2	928
12:21:39	72.10	72.40	72.10	-0.40	2	926
12:20:22	72.10	72.40	72.10	-0.40	2	924
12:19:49	72.10	72.30	72.10	-0.40	1	922
12:19:04	72.10	72.40	72.10	-0.40	2	921
12:18:33	72.10	72.40	72.40	-0.10	1	919
12:18:29	72.20	72.40	72.20	-0.30	2	918
12:17:47	72.20	72.40	72.20	-0.30	2	916
12:16:31	72.20	72.40	72.20	-0.30	2	914
12:15:14	72.20	72.40	72.20	-0.30	2	912
12:15:13	72.30	72.40	72.30	-0.20	1	910
12:15:13	72.30	72.40	72.30	-0.20	5	909
12:13:56	72.30	72.40	72.30	-0.20	2	904
12:13:55	72.30	72.40	72.40	-0.10	2	902
12:13:08	72.30	72.40	72.40	-0.10	1	900
12:12:39	72.30	72.40	72.30	-0.20	2	899
12:11:22	72.30	72.40	72.30	-0.20	2	897
12:10:52	72.30	72.40	72.40	-0.10	1	895
12:10:08	72.20	72.40	72.40	-0.10	1	894
12:10:06	72.20	72.40	72.20	-0.30	2	893
12:09:45	72.20	72.40	72.20	-0.30	1	891
12:09:38	72.20	72.40	72.20	-0.30	2	890
12:09:14	72.20	72.30	72.30	-0.20	3	888
12:09:13	72.20	72.30	72.30	-0.20	5	885
12:09:01	72.10	72.20	72.20	-0.30	5	880
12:09:01	72.10	72.20	72.20	-0.30	1	875
12:08:51	72.10	72.20	72.20	-0.30	1	874
12:08:48	72.10	72.20	72.10	-0.40	2	873
12:07:32	72.00	72.20	72.20	-0.30	1	871
12:07:32	72.00	72.20	72.00	-0.50	1	870
12:07:30	72.00	72.20	72.00	-0.50	2	869
12:06:15	72.10	72.20	72.10	-0.40	2	867
12:06:03	72.10	72.20	72.10	-0.40	1	865
12:05:55	72.10	72.20	72.10	-0.40	1	864
12:05:26	72.10	72.20	72.10	-0.40	1	863
12:05:26	72.10	72.20	72.10	-0.40	1	862
12:04:57	72.10	72.30	72.10	-0.40	2	861
12:04:47	72.10	72.30	72.10	-0.40	1	859
12:03:40	72.10	72.30	72.10	-0.40	2	858
12:03:32	72.10	72.30	72.10	-0.40	1	856
12:02:24	72.10	72.30	72.10	-0.40	2	855
12:01:48	72.10	72.20	72.20	-0.30	5	853
12:01:07	72.10	72.20	72.10	-0.40	2	848
11:59:49	72.10	72.20	72.20	-0.30	1	846
11:59:49	72.10	72.20	72.10	-0.40	1	845
11:59:49	72.10	72.20	72.10	-0.40	2	844
11:58:32	72.10	72.30	72.10	-0.40	2	842
11:58:21	72.20	72.30	72.20	-0.30	3	840
11:57:27	72.10	72.30	72.10	-0.40	1	837
11:57:27	72.10	72.30	72.10	-0.40	1	836
11:57:27	72.10	72.30	72.10	-0.40	1	835
11:57:14	72.10	72.30	72.10	-0.40	2	834
11:57:02	72.10	72.30	72.10	-0.40	1	832
11:56:58	72.10	72.30	72.10	-0.40	1	831
11:55:58	72.10	72.30	72.10	-0.40	1	830
11:55:58	72.10	72.30	72.10	-0.40	2	829
11:55:30	72.10	72.30	72.10	-0.40	1	827
11:55:29	72.10	72.30	72.10	-0.40	1	826
11:55:29	72.10	72.30	72.10	-0.40	1	825
11:54:42	72.10	72.30	72.10	-0.40	2	824
11:53:28	72.10	72.30	72.30	-0.20	2	822
11:53:28	72.10	72.30	72.30	-0.20	1	820
11:53:25	72.10	72.30	72.10	-0.40	2	819
11:52:07	72.10	72.30	72.10	-0.40	1	817
11:52:07	72.10	72.30	72.10	-0.40	2	816
11:50:50	72.10	72.30	72.10	-0.40	2	814
11:49:34	72.10	72.30	72.10	-0.40	1	812
11:49:34	72.10	72.30	72.10	-0.40	2	811
11:48:17	72.10	72.30	72.10	-0.40	2	809
11:47:22	72.10	72.30	72.10	-0.40	1	807
11:46:59	72.10	72.30	72.10	-0.40	2	806
11:45:46	72.10	72.30	72.10	-0.40	2	804
11:45:31	72.10	72.30	72.10	-0.40	1	802
11:44:24	72.10	72.30	72.10	-0.40	2	801
11:43:09	72.20	72.30	72.20	-0.30	2	799
11:41:53	72.20	72.30	72.20	-0.30	1	797
11:41:53	72.20	72.30	72.20	-0.30	1	796
11:41:51	72.00	72.20	72.20	-0.30	1	795
11:41:51	72.00	72.20	72.00	-0.50	2	794
11:40:35	72.10	72.20	72.10	-0.40	1	792
11:40:34	72.10	72.20	72.10	-0.40	2	791
11:39:28	72.00	72.20	72.00	-0.50	1	789
11:39:18	72.00	72.20	72.00	-0.50	2	788
11:38:01	72.10	72.20	72.10	-0.40	2	786
11:36:45	72.10	72.20	72.10	-0.40	1	784
11:36:44	72.10	72.20	72.10	-0.40	1	783
11:36:43	72.00	72.20	72.20	-0.30	1	782
11:36:43	72.00	72.20	72.00	-0.50	2	781
11:35:26	72.00	72.20	72.00	-0.50	2	779
11:34:47	72.00	72.20	72.00	-0.50	1	777
11:34:10	72.00	72.30	72.00	-0.50	2	776
11:32:55	72.00	72.40	72.00	-0.50	2	774
11:31:36	72.10	72.30	72.10	-0.40	1	772
11:31:35	72.10	72.30	72.10	-0.40	2	771
11:30:18	72.10	72.30	72.30	-0.20	1	769
11:30:18	72.10	72.30	72.10	-0.40	2	768
11:29:39	72.10	72.40	72.10	-0.40	1	766
11:29:02	72.10	72.40	72.10	-0.40	2	765
11:27:45	72.10	72.40	72.10	-0.40	1	763
11:27:45	72.10	72.40	72.10	-0.40	2	762
11:26:27	72.10	72.40	72.10	-0.40	2	760
11:25:49	72.10	72.40	72.10	-0.40	1	758
11:25:10	72.10	72.40	72.10	-0.40	2	757
11:24:23	72.10	72.40	72.10	-0.40	1	755
11:23:53	72.10	72.40	72.10	-0.40	2	754
11:23:17	72.10	72.40	72.10	-0.40	1	752
11:22:37	72.10	72.40	72.10	-0.40	2	751
11:21:19	72.20	72.40	72.10	-0.40	1	749
11:21:19	72.20	72.40	72.20	-0.30	1	748
11:21:13	72.20	72.40	72.40	-0.10	1	747
11:21:13	72.20	72.40	72.20	-0.30	1	746
11:21:13	72.20	72.40	72.20	-0.30	4	745
11:20:47	72.20	72.50	72.20	-0.30	1	741
11:20:03	72.20	72.50	72.20	-0.30	2	740
11:18:46	72.20	72.50	72.20	-0.30	2	738
11:18:22	72.20	72.50	72.20	-0.30	1	736
11:18:22	72.20	72.50	72.20	-0.30	1	735
11:17:27	72.20	72.50	72.20	-0.30	2	734
11:16:11	72.20	72.50	72.20	-0.30	1	732
11:16:11	72.20	72.50	72.20	-0.30	2	731
11:14:53	72.30	72.50	72.20	-0.30	1	729
11:14:53	72.30	72.50	72.30	-0.20	1	728
11:14:42	72.40	72.50	72.40	-0.10	1	727
11:13:40	72.40	72.80	72.40	-0.10	1	726
11:13:37	72.50	72.80	72.40	-0.10	1	725
11:13:37	72.50	72.80	72.50	0	1	724
11:13:09	72.50	72.80	72.50	0	2	723
11:12:32	72.60	72.80	72.60	+0.10	1	721
11:12:23	72.60	72.80	72.80	+0.30	1	720
11:12:21	72.60	72.80	72.60	+0.10	2	719
11:12:09	72.60	72.80	72.60	+0.10	1	717
11:12:08	72.60	72.80	72.60	+0.10	2	716
11:11:09	72.40	72.50	72.50	0	2	714
11:11:06	72.50	72.80	72.50	0	1	712
11:11:05	72.50	72.80	72.50	0	1	711
11:11:04	72.50	72.80	72.50	0	2	710
11:10:07	72.60	72.90	72.60	+0.10	2	708
11:09:46	72.50	72.90	72.50	0	1	706
11:09:46	72.60	72.90	72.50	0	1	705
11:09:46	72.60	72.90	72.60	+0.10	1	704
11:09:34	72.50	72.80	72.80	+0.30	1	703
11:09:06	72.50	72.80	72.50	0	1	702
11:09:06	72.50	72.80	72.50	0	2	701
11:08:29	72.50	72.80	72.50	0	2	699
11:08:03	72.60	72.80	72.60	+0.10	1	697
11:08:03	72.60	72.80	72.60	+0.10	2	696
11:07:16	72.50	72.80	72.80	+0.30	1	694
11:07:14	72.50	72.80	72.50	0	2	693
11:07:02	72.50	72.80	72.50	0	1	691
11:07:02	72.50	72.80	72.50	0	2	690
11:06:03	72.50	72.80	72.50	0	2	688
11:05:56	72.50	72.80	72.50	0	1	686
11:05:56	72.50	72.80	72.50	0	2	685
11:05:00	72.60	72.80	72.60	+0.10	2	683
11:04:39	72.60	72.80	72.60	+0.10	1	681
11:04:39	72.60	72.80	72.80	+0.30	1	680
11:04:39	72.70	72.80	72.70	+0.20	2	679
11:03:21	72.80	73.00	72.80	+0.30	2	677
11:02:57	72.90	73.00	72.90	+0.40	1	675
11:02:45	72.90	73.00	72.90	+0.40	1	674
11:02:04	72.90	73.00	72.90	+0.40	2	673
11:01:07	72.90	73.00	73.00	+0.50	1	671
11:00:52	72.90	73.00	73.00	+0.50	1	670
11:00:48	72.90	73.00	72.90	+0.40	2	669
11:00:23	72.90	73.00	72.90	+0.40	1	667
11:00:15	72.90	73.00	72.90	+0.40	1	666
10:59:47	72.90	73.00	72.90	+0.40	1	665
10:59:30	72.90	73.00	72.90	+0.40	2	664
10:58:23	73.00	73.10	73.00	+0.50	10	662
10:58:14	73.00	73.10	73.00	+0.50	2	652
10:58:11	73.00	73.10	73.10	+0.60	1	650
10:57:59	73.00	73.10	73.10	+0.60	1	649
10:57:23	73.10	73.20	73.10	+0.60	2	648
10:57:23	73.10	73.20	73.10	+0.60	1	646
10:57:23	73.10	73.20	73.10	+0.60	1	645
10:56:57	73.00	73.20	73.00	+0.50	2	644
10:56:55	73.00	73.10	73.10	+0.60	2	642
10:56:31	72.90	73.00	73.00	+0.50	6	640
10:56:29	72.90	73.00	73.00	+0.50	8	634
10:56:28	72.90	73.00	73.00	+0.50	2	626
10:56:28	72.90	73.00	72.90	+0.40	1	624
10:56:13	72.90	73.00	72.90	+0.40	1	623
10:56:04	72.90	73.00	72.90	+0.40	1	622
10:56:04	72.90	73.00	73.00	+0.50	2	621
10:56:01	72.90	73.00	72.90	+0.40	1	619
10:55:59	72.90	73.00	72.90	+0.40	1	618
10:55:57	72.90	73.00	72.90	+0.40	1	617
10:55:56	72.90	73.00	72.90	+0.40	1	616
10:55:45	72.90	73.00	72.90	+0.40	1	615
10:55:43	72.90	73.00	72.90	+0.40	1	614
10:55:40	72.90	73.00	72.90	+0.40	2	613
10:55:34	72.90	73.00	72.90	+0.40	1	611
10:55:22	72.90	73.00	72.90	+0.40	1	610
10:54:55	72.90	73.00	73.00	+0.50	1	609
10:54:32	72.90	73.00	73.00	+0.50	8	608
10:54:32	72.90	73.00	72.90	+0.40	2	600
10:54:22	72.90	73.00	72.90	+0.40	2	598
10:54:18	72.90	73.00	72.90	+0.40	2	596
10:54:17	72.90	73.00	73.00	+0.50	2	594
10:54:16	72.90	73.00	73.00	+0.50	2	592
10:54:16	72.90	73.00	73.00	+0.50	2	590
10:54:16	72.90	73.00	73.00	+0.50	2	588
10:54:15	72.90	73.00	73.00	+0.50	2	586
10:54:15	72.80	72.90	72.90	+0.40	1	584
10:54:08	72.80	72.90	72.90	+0.40	1	583
10:53:48	72.90	73.00	72.90	+0.40	4	582
10:53:48	72.90	73.00	72.90	+0.40	2	578
10:53:41	72.80	73.00	73.00	+0.50	2	576
10:53:41	72.80	73.00	73.00	+0.50	1	574
10:53:39	72.80	72.90	73.00	+0.50	2	573
10:53:39	72.80	72.90	72.90	+0.40	8	571
10:53:30	72.80	72.90	72.90	+0.40	1	563
10:53:25	72.80	72.90	72.90	+0.40	1	562
10:53:20	72.80	72.90	72.90	+0.40	1	561
10:53:15	72.80	72.90	72.90	+0.40	1	560
10:53:15	72.80	72.90	72.80	+0.30	1	559
10:53:10	72.80	72.90	72.90	+0.40	1	558
10:53:07	72.70	72.80	72.80	+0.30	1	557
10:53:06	72.80	72.90	72.80	+0.30	1	556
10:53:06	72.80	72.90	72.80	+0.30	5	555
10:53:05	72.80	72.90	72.80	+0.30	2	550
10:53:05	72.80	72.90	72.80	+0.30	2	548
10:53:05	72.70	72.80	72.80	+0.30	1	546
10:53:02	72.70	72.80	72.80	+0.30	3	545
10:53:00	72.70	72.80	72.80	+0.30	1	542
10:52:58	72.70	72.80	72.80	+0.30	1	541
10:52:55	72.70	72.80	72.80	+0.30	1	540
10:52:50	72.70	72.80	72.80	+0.30	1	539
10:52:44	72.70	72.80	72.80	+0.30	1	538
10:52:39	72.70	72.80	72.80	+0.30	1	537
10:52:34	72.70	72.80	72.80	+0.30	1	536
10:52:29	72.70	72.80	72.80	+0.30	1	535
10:52:24	72.60	72.70	72.70	+0.20	1	534
10:52:21	72.60	72.70	72.70	+0.20	1	533
10:52:14	72.50	72.60	72.60	+0.10	2	532
10:52:13	72.40	72.50	72.50	0	1	530
10:52:13	72.40	72.50	72.50	0	1	529
10:52:12	72.40	72.50	72.50	0	14	528
10:52:12	72.40	72.50	72.50	0	8	514
10:52:12	72.40	72.50	72.50	0	10	506
10:52:04	72.20	72.40	72.40	-0.10	2	496
10:52:04	72.20	72.40	72.40	-0.10	10	494
10:52:01	72.20	72.30	72.30	-0.20	2	484
10:52:00	72.20	72.30	72.30	-0.20	2	482
10:52:00	72.20	72.30	72.30	-0.20	1	480
10:51:59	72.20	72.30	72.30	-0.20	2	479
10:51:59	72.10	72.30	72.30	-0.20	1	477
10:51:59	72.10	72.30	72.30	-0.20	10	476
10:51:51	72.10	72.30	72.10	-0.40	2	466
10:51:24	72.10	72.30	72.30	-0.20	1	464
10:50:46	72.10	72.20	72.20	-0.30	1	463
10:50:35	72.10	72.20	72.20	-0.30	1	462
10:50:31	72.10	72.20	72.10	-0.40	2	461
10:50:30	72.10	72.20	72.20	-0.30	2	459
10:50:17	72.10	72.20	72.20	-0.30	1	457
10:49:16	72.00	72.10	72.10	-0.40	3	456
10:49:13	72.00	72.10	72.00	-0.50	2	453
10:48:00	72.00	72.10	72.00	-0.50	2	451
10:47:50	72.00	72.10	72.10	-0.40	3	449
10:46:52	72.00	72.10	72.10	-0.40	1	446
10:46:40	72.00	72.10	72.00	-0.50	2	445
10:45:23	72.00	72.10	72.00	-0.50	2	443
10:44:57	71.90	72.00	72.00	-0.50	1	441
10:44:45	71.90	72.00	72.00	-0.50	1	440
10:44:21	71.90	72.00	72.00	-0.50	1	439
10:44:07	71.90	72.00	71.90	-0.60	2	438
10:42:50	71.90	72.00	71.90	-0.60	2	436
10:41:38	72.00	72.10	72.00	-0.50	1	434
10:41:33	72.00	72.10	72.00	-0.50	2	433
10:40:16	72.00	72.10	72.00	-0.50	2	431
10:38:58	72.00	72.10	72.00	-0.50	2	429
10:38:39	71.90	72.00	72.00	-0.50	4	427
10:38:38	71.90	72.00	72.00	-0.50	2	423
10:37:40	71.90	72.00	71.90	-0.60	2	421
10:36:24	71.90	72.00	71.90	-0.60	2	419
10:35:08	71.90	72.10	71.90	-0.60	2	417
10:34:42	71.90	72.00	72.00	-0.50	1	415
10:34:34	71.90	72.00	72.00	-0.50	1	414
10:33:54	72.00	72.10	72.00	-0.50	1	413
10:33:51	72.00	72.10	72.00	-0.50	1	412
10:33:51	72.00	72.10	72.00	-0.50	1	411
10:33:51	72.00	72.10	72.00	-0.50	1	410
10:33:49	72.00	72.10	72.00	-0.50	2	409
10:33:18	72.00	72.10	72.10	-0.40	1	407
10:32:33	72.00	72.10	72.10	-0.40	1	406
10:32:33	72.00	72.10	72.00	-0.50	2	405
10:31:17	72.00	72.10	72.00	-0.50	2	403
10:30:05	72.00	72.20	72.00	-0.50	2	401
10:29:59	72.00	72.20	72.00	-0.50	2	399
10:28:42	72.00	72.20	72.00	-0.50	2	397
10:27:26	72.00	72.20	72.00	-0.50	2	395
10:26:09	72.10	72.20	72.00	-0.50	1	393
10:26:09	72.10	72.20	72.10	-0.40	1	392
10:24:53	72.10	72.20	72.10	-0.40	1	391
10:24:53	72.10	72.20	72.10	-0.40	2	390
10:23:34	72.10	72.30	72.10	-0.40	2	388
10:22:17	72.10	72.30	72.10	-0.40	2	386
10:22:17	72.10	72.30	72.10	-0.40	2	384
10:21:01	72.10	72.30	72.10	-0.40	2	382
10:20:48	72.00	72.10	72.10	-0.40	2	380
10:19:45	72.00	72.10	72.00	-0.50	2	378
10:19:10	72.00	72.10	72.10	-0.40	2	376
10:18:36	72.00	72.10	72.10	-0.40	2	374
10:18:27	72.00	72.10	72.10	-0.40	1	372
10:18:26	72.00	72.10	72.00	-0.50	2	371
10:18:22	72.00	72.10	72.10	-0.40	1	369
10:18:06	72.00	72.10	72.10	-0.40	1	368
10:17:36	72.00	72.10	72.00	-0.50	1	367
10:17:09	72.00	72.10	72.00	-0.50	2	366
10:15:53	72.00	72.10	72.00	-0.50	2	364
10:14:41	71.90	72.10	71.90	-0.60	1	362
10:14:35	72.00	72.10	71.90	-0.60	1	361
10:14:35	72.00	72.10	72.00	-0.50	1	360
10:13:18	71.90	72.10	71.90	-0.60	2	359
10:12:01	71.90	72.10	71.90	-0.60	2	357
10:10:44	71.90	72.20	71.90	-0.60	2	355
10:10:15	71.90	72.20	71.90	-0.60	1	353
10:09:28	71.80	72.20	71.80	-0.70	2	352
10:09:27	71.80	72.20	72.20	-0.30	1	350
10:09:27	71.90	72.20	71.90	-0.60	8	349
10:09:27	71.90	72.20	71.90	-0.60	5	341
10:09:19	71.90	72.00	72.00	-0.50	3	336
10:09:19	71.90	72.00	72.00	-0.50	3	333
10:08:54	71.90	72.00	72.00	-0.50	1	330
10:08:50	71.90	72.00	71.90	-0.60	2	329
10:08:11	71.90	72.00	71.90	-0.60	2	327
10:07:24	71.90	72.00	71.90	-0.60	2	325
10:06:54	71.90	72.00	71.90	-0.60	1	323
10:06:53	71.90	72.00	71.90	-0.60	2	322
10:06:37	71.90	72.00	71.90	-0.60	2	320
10:06:32	71.90	72.00	71.90	-0.60	1	318
10:06:30	71.90	72.00	71.90	-0.60	1	317
10:06:22	71.90	72.00	71.90	-0.60	2	316
10:06:01	71.90	72.00	71.90	-0.60	1	314
10:05:36	71.90	72.00	71.90	-0.60	2	313
10:04:30	71.90	72.10	71.90	-0.60	5	311
10:04:23	71.90	72.10	72.10	-0.40	1	306
10:04:23	72.00	72.10	72.00	-0.50	2	305
10:04:18	72.00	72.10	72.00	-0.50	2	303
10:03:54	72.00	72.10	72.00	-0.50	1	301
10:03:02	72.00	72.10	72.00	-0.50	2	300
10:01:45	72.00	72.20	72.00	-0.50	2	298
10:01:01	72.10	72.20	72.10	-0.40	2	296
10:00:28	72.00	72.20	72.00	-0.50	2	294
09:59:24	71.90	72.00	72.00	-0.50	1	292
09:58:39	72.00	72.20	72.00	-0.50	1	291
09:57:35	71.90	72.00	72.00	-0.50	1	290
09:57:32	71.90	72.00	72.00	-0.50	1	289
09:56:15	71.90	72.10	72.10	-0.40	1	288
09:56:15	71.90	72.10	72.10	-0.40	1	287
09:56:13	71.90	72.10	72.10	-0.40	1	286
09:56:13	71.90	72.10	72.10	-0.40	1	285
09:56:13	72.10	72.20	72.10	-0.40	15	284
09:56:13	71.90	72.10	72.10	-0.40	9	269
09:56:13	72.00	72.10	72.00	-0.50	14	260
09:56:13	72.00	72.10	72.00	-0.50	6	246
09:56:13	72.00	72.10	72.00	-0.50	6	240
09:56:13	72.10	72.20	72.10	-0.40	8	234
09:56:05	72.10	72.20	72.10	-0.40	2	226
09:56:01	72.10	72.20	72.10	-0.40	1	224
09:55:55	72.10	72.20	72.10	-0.40	2	223
09:55:38	72.10	72.20	72.10	-0.40	1	221
09:55:12	72.10	72.20	72.20	-0.30	1	220
09:55:12	72.10	72.20	72.20	-0.30	1	219
09:54:58	72.10	72.20	72.20	-0.30	3	218
09:54:45	72.10	72.20	72.10	-0.40	2	215
09:53:49	72.10	72.20	72.20	-0.30	1	213
09:52:32	72.20	72.30	72.20	-0.30	1	212
09:52:20	72.20	72.30	72.20	-0.30	2	211
09:51:09	72.20	72.30	72.30	-0.20	1	209
09:50:32	72.20	72.30	72.20	-0.30	1	208
09:48:12	72.20	72.30	72.20	-0.30	1	207
09:47:56	72.10	72.20	72.20	-0.30	1	206
09:47:29	72.10	72.20	72.20	-0.30	1	205
09:47:29	72.10	72.20	72.20	-0.30	1	204
09:47:12	72.10	72.20	72.20	-0.30	1	203
09:47:00	72.10	72.20	72.20	-0.30	1	202
09:45:53	72.10	72.20	72.20	-0.30	1	201
09:45:39	72.20	72.30	72.20	-0.30	3	200
09:45:27	72.20	72.30	72.20	-0.30	2	197
09:45:19	72.10	72.20	72.20	-0.30	1	195
09:45:19	72.10	72.20	72.20	-0.30	1	194
09:44:56	72.10	72.20	72.20	-0.30	2	193
09:44:29	72.10	72.20	72.20	-0.30	1	191
09:44:23	72.10	72.20	72.10	-0.40	1	190
09:44:16	72.10	72.20	72.10	-0.40	1	189
09:44:03	72.20	72.30	72.20	-0.30	3	188
09:43:58	72.20	72.30	72.20	-0.30	2	185
09:43:51	72.30	72.40	72.30	-0.20	4	183
09:43:36	72.30	72.40	72.30	-0.20	1	179
09:42:56	72.30	72.40	72.30	-0.20	1	178
09:42:39	72.30	72.40	72.30	-0.20	2	177
09:39:26	72.30	72.50	72.30	-0.20	1	175
09:36:47	72.30	72.40	72.40	-0.10	2	174
09:34:08	72.20	72.50	72.50	0	1	172
09:34:08	72.30	72.50	72.30	-0.20	1	171
09:32:52	72.20	72.50	72.20	-0.30	2	170
09:32:43	72.20	72.60	72.20	-0.30	1	168
09:32:26	72.30	72.60	72.20	-0.30	3	167
09:32:26	72.30	72.60	72.30	-0.20	2	164
09:31:06	72.20	72.60	72.20	-0.30	1	162
09:30:18	72.10	72.90	72.10	-0.40	2	161
09:30:17	72.10	72.20	72.20	-0.30	8	159
09:29:43	72.10	72.20	72.10	-0.40	1	151
09:29:36	72.10	72.20	72.10	-0.40	1	150
09:29:36	72.10	72.20	72.10	-0.40	1	149
09:29:36	72.10	72.20	72.10	-0.40	1	148
09:29:36	72.20	72.30	72.20	-0.30	2	147
09:29:36	72.20	72.30	72.20	-0.30	5	145
09:29:34	72.30	72.40	72.30	-0.20	2	140
09:29:34	72.30	72.40	72.30	-0.20	1	138
09:29:34	72.30	72.40	72.30	-0.20	1	137
09:29:33	72.40	72.50	72.40	-0.10	1	136
09:29:31	72.40	72.80	72.40	-0.10	1	135
09:29:31	72.40	72.60	72.60	+0.10	1	134
09:29:31	72.40	72.60	72.40	-0.10	1	133
09:29:31	72.40	72.60	72.40	-0.10	1	132
09:29:31	72.60	72.80	72.60	+0.10	1	131
09:29:31	72.50	72.80	72.50	0	12	130
09:29:31	72.60	72.80	72.60	+0.10	13	118
09:29:31	72.60	72.80	72.60	+0.10	2	105
09:27:50	72.60	72.80	72.60	+0.10	1	103
09:22:37	72.60	72.90	72.60	+0.10	1	102
09:22:37	72.70	72.90	72.70	+0.20	1	101
09:20:00	72.70	72.90	72.70	+0.20	1	100
09:20:00	72.70	72.90	72.70	+0.20	1	99
09:20:00	72.70	72.90	72.70	+0.20	1	98
09:17:57	72.70	72.90	72.70	+0.20	1	97
09:17:20	72.60	72.70	72.70	+0.20	1	96
09:16:20	72.70	72.90	72.70	+0.20	1	95
09:15:49	72.60	72.90	72.90	+0.40	1	94
09:13:50	72.50	72.90	72.50	0	3	93
09:12:12	72.50	72.90	72.50	0	1	90
09:10:45	72.50	72.90	72.50	0	1	89
09:07:13	72.50	73.00	72.50	0	2	88
09:06:52	72.50	73.00	72.50	0	4	86
09:06:39	72.50	72.80	72.90	+0.40	3	82
09:06:39	72.50	72.80	72.80	+0.30	1	79
09:06:28	72.50	72.60	72.60	+0.10	1	78
09:06:28	72.50	72.60	72.60	+0.10	1	77
09:06:28	72.50	72.60	72.60	+0.10	2	76
09:05:58	72.50	72.60	72.60	+0.10	3	74
09:05:29	72.40	72.60	72.60	+0.10	4	71
09:03:24	72.20	72.40	72.40	-0.10	1	67
09:01:46	72.40	72.60	72.40	-0.10	2	66
09:01:46	72.50	72.60	72.50	0	11	64
09:01:44	72.60	72.90	72.60	+0.10	1	53
09:01:24	72.50	72.90	72.90	+0.40	1	52
09:01:19	72.60	72.90	72.60	+0.10	1	51
09:01:16	72.70	72.90	72.70	+0.20	1	50
09:01:05	72.60	72.80	73.00	+0.50	6	49
09:01:05	72.60	72.80	72.80	+0.30	1	43
09:01:05	72.70	72.80	72.70	+0.20	1	42
09:00:51	72.50	72.60	72.60	+0.10	3	41
09:00:48	72.50	72.60	72.60	+0.10	1	38
09:00:44	72.50	72.60	72.50	0	1	37
09:00:32	72.40	72.60	72.60	+0.10	1	36
09:00:25	72.50	72.60	72.50	0	12	35
09:00:25	72.50	72.60	72.50	0	1	23
09:00:24	72.50	72.60	72.50	0	1	22
09:00:16	72.50	72.60	72.50	0	1	21
09:00:16	72.50	72.60	72.50	0	3	20
09:00:16	--	--	72.50	0	17	17

　

TWS需求夯鈺太接單看旺

Cree出售LED事業隆達：不影響...

我的自選股

虛擬交易所

‧南港轉運站興建營運移轉案新壽...
‧Q4淡季有撐京元電回神
‧陽明再添生力軍川明輪10/28投...
‧萬海近1年購3.7萬只貨櫃總額31...

加密貨幣

比特幣BTC	11831.41	89.37	0.76%
以太幣ETH	369.82	-10.12	-2.66%
瑞波幣XRP	0.243419	0.00	-1.03%
比特幣現金BCH	245.38	-5.33	-2.13%
萊特幣LTC	47.36	-0.74	-1.54%
卡達幣ADA	0.103299	-0.01	-4.95%
波場幣TRX	0.025394	0.00	-1.81%
恆星幣XLM	0.082643	0.00	-3.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。