PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
合一糖尿病新藥 取得台藥證
熱門
拉尾盤 中鴻去年每股賺0.37元
更新報價
百 和
(9938)
其他
上市
百和
集團
84.80
▼-1.40
-1.62%
1.19
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
1,399
84.80
6
84.90
8
85.00
86.60
84.50
86.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:33:39
84.80
84.90
84.80
-1.40
2
1401
11:32:43
84.80
84.90
84.80
-1.40
1
1399
11:31:38
84.70
84.80
84.80
-1.40
1
1398
11:31:38
84.70
84.80
84.80
-1.40
1
1397
11:31:34
84.70
84.80
84.70
-1.50
1
1396
11:30:43
84.70
84.90
84.90
-1.30
2
1395
11:29:50
84.70
84.90
84.70
-1.50
2
1393
11:29:28
84.70
84.90
84.70
-1.50
1
1391
11:27:26
84.60
84.80
84.80
-1.40
1
1390
11:27:21
84.60
84.70
84.70
-1.50
7
1389
11:27:20
84.60
84.70
84.70
-1.50
1
1382
11:26:37
84.60
84.70
84.70
-1.50
1
1381
11:26:21
84.60
84.70
84.70
-1.50
1
1380
11:26:13
84.60
84.70
84.60
-1.60
1
1379
11:26:02
84.60
84.70
84.60
-1.60
1
1378
11:26:01
84.60
84.70
84.60
-1.60
2
1377
11:25:47
84.60
84.70
84.60
-1.60
2
1375
11:25:30
84.60
84.70
84.70
-1.50
2
1373
11:25:30
84.60
84.70
84.60
-1.60
2
1371
11:23:20
84.60
84.70
84.70
-1.50
1
1369
11:22:59
84.60
84.70
84.60
-1.60
1
1368
11:22:49
84.70
84.80
84.70
-1.50
1
1367
11:22:26
84.70
84.80
84.70
-1.50
1
1366
11:22:16
84.70
84.80
84.70
-1.50
1
1365
11:20:36
84.70
84.80
84.70
-1.50
1
1364
11:20:27
84.70
84.80
84.70
-1.50
1
1363
11:20:19
84.60
84.80
84.80
-1.40
2
1362
11:20:17
84.60
84.80
84.60
-1.60
1
1360
11:20:10
84.60
84.80
84.60
-1.60
1
1359
11:20:01
84.60
84.80
84.60
-1.60
2
1358
11:19:44
84.60
84.80
84.60
-1.60
1
1356
11:18:06
84.70
84.80
84.70
-1.50
2
1355
11:16:43
84.50
84.80
84.80
-1.40
2
1353
11:16:37
84.50
84.70
84.70
-1.50
2
1351
11:16:36
84.50
84.70
84.50
-1.70
1
1349
11:16:29
84.50
84.70
84.50
-1.70
1
1348
11:15:56
84.60
84.80
84.60
-1.60
2
1347
11:15:07
84.50
84.80
84.80
-1.40
2
1345
11:14:56
84.60
84.80
84.60
-1.60
2
1343
11:14:54
84.60
84.80
84.60
-1.60
2
1341
11:14:54
84.60
84.80
84.60
-1.60
2
1339
11:14:45
84.70
84.80
84.60
-1.60
1
1337
11:14:45
84.70
84.80
84.70
-1.50
1
1336
11:14:41
84.70
84.80
84.70
-1.50
1
1335
11:14:31
84.70
84.80
84.70
-1.50
1
1334
11:13:49
84.60
84.80
84.60
-1.60
2
1333
11:13:14
84.60
84.80
84.60
-1.60
1
1331
11:11:47
84.70
84.80
84.70
-1.50
1
1330
11:11:40
84.60
84.80
84.60
-1.60
2
1329
11:11:13
84.60
84.70
84.70
-1.50
1
1327
11:09:59
84.60
84.70
84.60
-1.60
1
1326
11:09:55
84.60
84.70
84.70
-1.50
2
1325
11:09:40
84.60
84.70
84.60
-1.60
1
1323
11:09:33
84.60
84.70
84.60
-1.60
2
1322
11:09:22
84.60
84.70
84.60
-1.60
1
1320
11:08:12
84.60
84.70
84.60
-1.60
1
1319
11:08:11
84.60
84.70
84.70
-1.50
1
1318
11:07:41
84.60
84.70
84.60
-1.60
1
1317
11:07:37
84.60
84.70
84.60
-1.60
10
1316
11:07:36
84.60
84.70
84.60
-1.60
10
1306
11:07:24
84.60
84.70
84.60
-1.60
2
1296
11:07:17
84.60
84.70
84.60
-1.60
1
1294
11:07:17
84.60
84.70
84.70
-1.50
1
1293
11:06:54
84.70
84.80
84.70
-1.50
36
1292
11:06:52
84.70
84.80
84.70
-1.50
1
1256
11:06:51
84.70
84.80
84.70
-1.50
1
1255
11:06:42
84.70
84.80
84.70
-1.50
1
1254
11:06:18
84.80
84.90
84.80
-1.40
1
1253
11:06:15
84.80
84.90
84.80
-1.40
1
1252
11:05:22
84.80
84.90
84.80
-1.40
1
1251
11:05:16
84.80
84.90
84.80
-1.40
2
1250
11:05:08
84.80
84.90
84.90
-1.30
1
1248
11:04:43
84.80
84.90
84.90
-1.30
2
1247
11:03:35
84.80
84.90
84.80
-1.40
1
1245
11:03:28
84.80
84.90
84.80
-1.40
1
1244
11:03:09
84.80
84.90
84.80
-1.40
2
1243
11:03:03
84.80
84.90
84.80
-1.40
1
1241
11:02:17
84.80
84.90
84.80
-1.40
2
1240
11:01:00
84.80
84.90
84.80
-1.40
2
1238
11:00:14
84.80
84.90
84.80
-1.40
1
1236
10:59:31
84.80
84.90
84.90
-1.30
2
1235
10:59:03
84.80
84.90
84.90
-1.30
1
1233
10:58:53
84.80
84.90
84.80
-1.40
2
1232
10:58:05
84.80
84.90
84.80
-1.40
2
1230
10:57:27
84.80
84.90
84.80
-1.40
1
1228
10:57:09
84.80
84.90
84.80
-1.40
1
1227
10:57:09
84.80
84.90
84.90
-1.30
1
1226
10:56:59
84.80
84.90
84.80
-1.40
1
1225
10:56:45
84.80
84.90
84.80
-1.40
2
1224
10:56:27
84.80
84.90
84.80
-1.40
4
1222
10:56:27
84.80
84.90
84.80
-1.40
4
1218
10:56:15
84.80
84.90
84.90
-1.30
1
1214
10:55:29
84.80
84.90
84.90
-1.30
1
1213
10:54:38
84.80
84.90
84.80
-1.40
2
1212
10:54:19
84.80
84.90
84.90
-1.30
2
1210
10:53:43
84.80
84.90
84.80
-1.40
1
1208
10:53:33
84.80
84.90
84.90
-1.30
1
1207
10:53:03
84.80
84.90
84.90
-1.30
1
1206
10:52:40
84.80
84.90
84.90
-1.30
1
1205
10:52:30
84.80
84.90
84.80
-1.40
2
1204
10:51:15
84.80
84.90
84.80
-1.40
1
1202
10:50:30
84.80
84.90
84.80
-1.40
4
1201
10:50:30
84.80
84.90
84.80
-1.40
2
1197
10:50:29
84.80
84.90
84.80
-1.40
1
1195
10:50:27
84.80
84.90
84.80
-1.40
2
1194
10:50:20
84.80
84.90
84.80
-1.40
2
1192
10:50:07
84.80
84.90
84.90
-1.30
1
1190
10:49:57
84.90
85.00
84.90
-1.30
5
1189
10:49:57
84.90
85.00
84.90
-1.30
1
1184
10:49:57
84.90
85.00
84.90
-1.30
9
1183
10:49:53
84.90
85.00
84.90
-1.30
2
1174
10:49:07
84.90
85.00
84.90
-1.30
1
1172
10:49:07
84.90
85.00
85.00
-1.20
2
1171
10:48:14
84.90
85.00
84.90
-1.30
2
1169
10:47:14
84.90
85.00
84.90
-1.30
1
1167
10:46:09
84.90
85.00
85.00
-1.20
1
1166
10:46:05
84.90
85.00
84.90
-1.30
2
1165
10:45:23
84.90
85.00
85.00
-1.20
1
1163
10:43:59
84.90
85.00
84.90
-1.30
1
1162
10:43:57
84.90
85.00
84.90
-1.30
2
1161
10:43:55
84.90
85.00
85.00
-1.20
2
1159
10:43:34
84.90
85.00
85.00
-1.20
5
1157
10:42:54
84.90
85.00
84.90
-1.30
1
1152
10:42:42
84.80
84.90
84.90
-1.30
4
1151
10:42:05
84.80
84.90
84.90
-1.30
2
1147
10:41:48
84.80
84.90
84.80
-1.40
2
1145
10:41:35
84.90
85.00
84.90
-1.30
6
1143
10:41:21
84.90
85.00
84.90
-1.30
4
1137
10:40:44
84.90
85.00
84.90
-1.30
1
1133
10:39:42
84.90
85.00
84.90
-1.30
2
1132
10:39:01
84.90
85.00
85.00
-1.20
5
1130
10:38:43
84.90
85.00
85.00
-1.20
2
1125
10:38:09
84.90
85.00
84.90
-1.30
2
1123
10:37:49
84.90
85.00
84.90
-1.30
2
1121
10:37:32
84.90
85.00
84.90
-1.30
2
1119
10:37:28
84.90
85.00
84.90
-1.30
1
1117
10:37:28
84.90
85.00
85.00
-1.20
1
1116
10:36:00
84.90
85.00
85.00
-1.20
1
1115
10:35:49
84.90
85.00
85.00
-1.20
1
1114
10:35:24
84.90
85.00
84.90
-1.30
2
1113
10:34:32
84.90
85.00
84.90
-1.30
1
1111
10:34:12
84.90
85.00
84.90
-1.30
1
1110
10:33:31
84.90
85.00
85.00
-1.20
2
1109
10:33:17
84.90
85.00
84.90
-1.30
2
1107
10:31:09
84.90
85.00
84.90
-1.30
2
1105
10:30:58
84.90
85.00
84.90
-1.30
1
1103
10:29:01
84.90
85.10
84.90
-1.30
2
1102
10:28:53
84.90
85.10
85.10
-1.10
1
1100
10:28:19
84.90
85.10
85.10
-1.10
2
1099
10:28:15
84.90
85.10
85.10
-1.10
1
1097
10:28:14
85.00
85.10
85.00
-1.20
8
1096
10:27:43
84.90
85.10
84.90
-1.30
1
1088
10:27:29
85.00
85.10
85.00
-1.20
3
1087
10:27:22
84.90
85.00
85.00
-1.20
5
1084
10:26:50
84.90
85.00
85.00
-1.20
1
1079
10:26:11
84.90
85.00
85.00
-1.20
1
1078
10:25:36
84.90
85.00
85.00
-1.20
1
1077
10:25:05
84.90
85.00
85.00
-1.20
3
1076
10:24:28
84.90
85.00
84.90
-1.30
1
1073
10:23:59
84.90
85.00
85.00
-1.20
4
1072
10:23:07
84.90
85.10
85.10
-1.10
2
1068
10:22:51
85.00
85.10
85.00
-1.20
2
1066
10:22:45
85.00
85.10
85.00
-1.20
1
1064
10:22:42
85.00
85.10
85.00
-1.20
5
1063
10:22:33
84.90
85.10
85.10
-1.10
1
1058
10:22:32
84.90
85.00
85.00
-1.20
1
1057
10:22:32
84.90
85.00
85.00
-1.20
4
1056
10:22:19
84.90
85.00
84.90
-1.30
6
1052
10:22:10
84.90
85.00
85.00
-1.20
2
1046
10:22:10
84.90
85.00
85.00
-1.20
1
1044
10:21:41
84.90
85.00
85.00
-1.20
2
1043
10:21:32
84.90
85.00
85.00
-1.20
4
1041
10:21:26
84.90
85.00
85.00
-1.20
1
1037
10:21:13
84.90
85.00
84.90
-1.30
1
1036
10:19:34
84.90
85.00
85.00
-1.20
1
1035
10:18:35
84.90
85.00
85.00
-1.20
1
1034
10:17:59
84.90
85.10
84.90
-1.30
1
1033
10:17:55
84.90
85.10
85.10
-1.10
2
1032
10:17:49
85.00
85.10
85.00
-1.20
2
1030
10:17:32
84.90
85.00
85.00
-1.20
2
1028
10:17:20
84.90
85.00
85.00
-1.20
1
1026
10:17:06
84.90
85.00
85.00
-1.20
2
1025
10:16:51
84.90
85.00
85.00
-1.20
1
1023
10:16:19
85.00
85.10
85.00
-1.20
2
1022
10:16:19
85.00
85.10
85.00
-1.20
1
1020
10:14:44
84.90
85.20
84.90
-1.30
1
1019
10:14:10
85.00
85.20
85.00
-1.20
7
1018
10:12:43
84.90
85.20
85.20
-1.00
2
1011
10:12:15
85.00
85.20
85.00
-1.20
1
1009
10:12:15
84.90
85.00
85.00
-1.20
5
1008
10:11:35
84.90
85.00
85.00
-1.20
1
1003
10:11:31
84.90
85.00
85.00
-1.20
1
1002
10:11:28
84.90
85.00
84.90
-1.30
1
1001
10:11:20
84.90
85.00
85.00
-1.20
3
1000
10:11:20
84.90
85.00
85.00
-1.20
2
997
10:11:01
84.90
85.00
85.00
-1.20
1
995
10:10:58
84.90
85.00
85.00
-1.20
1
994
10:10:26
84.90
85.00
85.00
-1.20
1
993
10:10:04
84.90
85.00
85.00
-1.20
1
992
10:09:15
84.90
85.00
84.90
-1.30
1
991
10:09:10
84.90
85.00
85.00
-1.20
1
990
10:08:53
84.90
85.00
84.90
-1.30
1
989
10:08:13
84.90
85.00
84.90
-1.30
1
988
10:07:31
84.90
85.00
85.00
-1.20
2
987
10:07:14
84.90
85.00
84.90
-1.30
1
985
10:07:11
84.90
85.00
84.90
-1.30
2
984
10:06:03
84.90
85.00
84.90
-1.30
1
982
10:06:00
84.90
85.00
85.00
-1.20
1
981
10:05:33
84.90
85.00
85.00
-1.20
2
980
10:05:03
84.90
85.00
85.00
-1.20
1
978
10:04:58
84.90
85.00
84.90
-1.30
1
977
10:04:58
84.90
85.00
84.90
-1.30
1
976
10:03:58
84.90
85.00
85.00
-1.20
10
975
10:03:50
84.90
85.00
85.00
-1.20
1
965
10:02:59
84.90
85.00
84.90
-1.30
1
964
10:02:19
84.90
85.00
85.00
-1.20
2
963
10:02:16
84.90
85.00
85.00
-1.20
1
961
10:01:44
84.90
85.00
84.90
-1.30
1
960
10:01:26
84.90
85.00
84.90
-1.30
1
959
09:59:47
84.90
85.00
84.90
-1.30
1
958
09:59:41
84.90
85.00
85.00
-1.20
1
957
09:59:24
84.90
85.00
84.90
-1.30
2
956
09:58:29
84.90
85.00
84.90
-1.30
1
954
09:58:18
84.90
85.00
84.90
-1.30
1
953
09:57:07
84.80
85.00
85.00
-1.20
2
952
09:57:05
84.80
85.00
85.00
-1.20
1
950
09:57:01
84.80
85.00
85.00
-1.20
1
949
09:56:49
84.80
85.00
85.00
-1.20
1
948
09:55:54
84.80
84.90
84.90
-1.30
1
947
09:55:14
84.80
85.00
84.80
-1.40
1
946
09:55:00
84.80
85.00
84.80
-1.40
1
945
09:54:30
84.70
84.90
84.90
-1.30
1
944
09:54:29
84.80
84.90
84.80
-1.40
1
943
09:54:00
84.80
85.00
84.80
-1.40
2
942
09:53:48
84.80
85.00
84.80
-1.40
10
940
09:53:04
84.80
85.00
84.80
-1.40
1
930
09:52:56
84.80
85.00
84.80
-1.40
9
929
09:52:56
84.90
85.00
84.90
-1.30
1
920
09:52:39
84.90
85.00
84.90
-1.30
5
919
09:52:39
84.90
85.00
84.90
-1.30
9
914
09:51:59
84.90
85.10
84.90
-1.30
1
905
09:51:55
84.90
85.10
85.10
-1.10
2
904
09:51:54
85.00
85.10
85.00
-1.20
1
902
09:51:49
85.00
85.10
85.00
-1.20
1
901
09:51:24
85.00
85.10
85.00
-1.20
2
900
09:51:11
85.00
85.10
85.00
-1.20
2
898
09:50:40
84.90
85.00
85.00
-1.20
2
896
09:50:29
85.00
85.10
85.00
-1.20
1
894
09:49:30
85.00
85.10
85.00
-1.20
1
893
09:49:20
85.00
85.10
85.00
-1.20
2
892
09:49:18
85.00
85.10
85.00
-1.20
1
890
09:48:44
84.90
85.20
84.90
-1.30
1
889
09:48:43
85.00
85.20
85.00
-1.20
1
888
09:48:38
85.10
85.20
85.10
-1.10
1
887
09:48:22
85.00
85.20
85.00
-1.20
1
886
09:48:20
85.00
85.20
85.00
-1.20
1
885
09:47:40
84.90
85.00
85.00
-1.20
1
884
09:47:30
85.00
85.20
85.00
-1.20
4
883
09:47:30
85.00
85.20
85.00
-1.20
2
879
09:47:29
85.00
85.20
85.00
-1.20
1
877
09:46:43
84.90
85.20
85.20
-1.00
2
876
09:46:42
85.00
85.20
85.00
-1.20
1
874
09:46:42
85.00
85.20
85.20
-1.00
2
873
09:46:07
85.00
85.20
85.00
-1.20
2
871
09:45:29
84.90
85.20
84.90
-1.30
1
869
09:45:16
85.00
85.20
85.00
-1.20
1
868
09:45:13
85.00
85.20
85.00
-1.20
1
867
09:45:01
85.00
85.20
85.00
-1.20
2
866
09:44:57
85.10
85.20
85.10
-1.10
2
864
09:44:28
85.00
85.20
85.00
-1.20
1
862
09:44:13
84.90
85.10
85.10
-1.10
5
861
09:44:08
84.90
85.00
85.00
-1.20
1
856
09:44:05
84.90
85.00
85.00
-1.20
1
855
09:43:55
85.00
85.10
85.00
-1.20
2
854
09:43:01
84.90
85.20
84.90
-1.30
1
852
09:42:43
84.90
85.20
84.90
-1.30
2
851
09:42:42
85.00
85.20
85.00
-1.20
2
849
09:42:25
85.00
85.20
85.00
-1.20
1
847
09:42:16
85.00
85.20
85.00
-1.20
2
846
09:42:14
84.90
85.20
84.90
-1.30
1
844
09:41:32
85.00
85.20
85.00
-1.20
2
843
09:41:31
84.90
85.20
85.20
-1.00
2
841
09:40:28
85.00
85.30
85.00
-1.20
1
839
09:40:27
85.00
85.30
85.00
-1.20
2
838
09:40:07
85.00
85.30
85.00
-1.20
1
836
09:39:35
85.00
85.30
85.00
-1.20
1
835
09:39:26
85.00
85.30
85.00
-1.20
1
834
09:39:22
85.00
85.30
85.00
-1.20
1
833
09:39:20
85.20
85.30
85.20
-1.00
25
832
09:39:20
85.20
85.30
85.30
-0.90
1
807
09:39:19
85.20
85.30
85.20
-1.00
1
806
09:39:19
85.20
85.30
85.30
-0.90
1
805
09:39:19
84.90
85.10
85.20
-1.00
15
804
09:39:19
84.90
85.10
85.10
-1.10
7
789
09:39:10
84.90
85.00
85.00
-1.20
4
782
09:38:57
84.90
85.00
84.90
-1.30
1
778
09:38:57
84.90
85.00
85.00
-1.20
1
777
09:38:52
84.90
85.00
85.00
-1.20
2
776
09:38:48
84.90
85.00
85.00
-1.20
1
774
09:38:11
84.90
85.00
85.00
-1.20
2
773
09:38:05
84.90
85.00
84.90
-1.30
1
771
09:38:05
84.90
85.00
85.00
-1.20
2
770
09:37:34
84.90
85.10
84.90
-1.30
1
768
09:37:03
85.00
85.10
85.00
-1.20
2
767
09:36:59
85.00
85.10
85.00
-1.20
1
765
09:36:48
84.90
85.10
85.10
-1.10
1
764
09:36:46
84.90
85.10
85.10
-1.10
1
763
09:36:46
85.00
85.10
85.00
-1.20
3
762
09:36:32
84.90
85.00
85.00
-1.20
1
759
09:36:31
85.00
85.10
85.00
-1.20
4
758
09:36:31
85.00
85.10
85.10
-1.10
4
754
09:36:26
84.90
85.00
85.00
-1.20
15
750
09:36:26
84.90
85.00
85.00
-1.20
23
735
09:36:20
84.90
85.00
85.00
-1.20
1
712
09:36:18
84.90
85.00
85.00
-1.20
2
711
09:35:59
84.90
85.00
85.00
-1.20
2
709
09:35:52
84.90
85.00
85.00
-1.20
3
707
09:35:44
84.90
85.00
84.90
-1.30
1
704
09:35:34
84.90
85.00
85.00
-1.20
1
703
09:35:18
84.90
85.00
84.90
-1.30
1
702
09:35:05
84.80
84.90
84.90
-1.30
6
701
09:34:47
84.80
84.90
84.90
-1.30
2
695
09:34:39
84.80
84.90
84.90
-1.30
5
693
09:34:09
84.80
84.90
84.90
-1.30
1
688
09:33:48
84.80
84.90
84.80
-1.40
1
687
09:33:16
84.80
84.90
84.80
-1.40
1
686
09:33:16
84.80
84.90
84.90
-1.30
1
685
09:33:07
84.80
84.90
84.80
-1.40
1
684
09:33:01
84.70
84.80
84.80
-1.40
1
683
09:32:53
84.80
84.90
84.80
-1.40
1
682
09:32:34
84.80
84.90
84.80
-1.40
1
681
09:32:29
84.80
84.90
84.80
-1.40
1
680
09:31:57
84.80
84.90
84.80
-1.40
2
679
09:31:56
84.70
84.80
84.80
-1.40
1
677
09:31:51
84.80
84.90
84.80
-1.40
1
676
09:31:49
84.80
84.90
84.80
-1.40
1
675
09:31:35
84.80
84.90
84.80
-1.40
1
674
09:31:14
84.80
84.90
84.80
-1.40
1
673
09:31:07
84.80
84.90
84.90
-1.30
2
672
09:30:35
84.90
85.00
84.90
-1.30
1
670
09:30:27
84.90
85.00
85.00
-1.20
1
669
09:30:21
84.90
85.00
84.90
-1.30
1
668
09:30:16
84.90
85.00
85.00
-1.20
1
667
09:30:16
84.80
84.90
84.90
-1.30
1
666
09:30:03
84.80
84.90
84.80
-1.40
3
665
09:29:32
84.90
85.00
84.90
-1.30
1
662
09:29:27
84.90
85.00
84.90
-1.30
1
661
09:29:20
84.90
85.00
84.90
-1.30
2
660
09:29:15
84.90
85.00
84.90
-1.30
1
658
09:29:13
84.90
85.00
84.90
-1.30
1
657
09:29:13
84.90
85.00
84.90
-1.30
6
656
09:29:11
84.90
85.00
84.90
-1.30
1
650
09:29:00
84.90
85.00
84.90
-1.30
1
649
09:28:03
84.90
85.00
84.90
-1.30
1
648
09:28:03
84.80
84.90
84.90
-1.30
1
647
09:27:53
84.80
84.90
84.90
-1.30
1
646
09:27:30
84.80
84.90
84.90
-1.30
1
645
09:27:26
84.80
84.90
84.80
-1.40
1
644
09:27:23
84.80
84.90
84.80
-1.40
10
643
09:27:05
84.80
85.00
85.00
-1.20
1
633
09:27:00
84.90
85.00
84.90
-1.30
2
632
09:26:58
84.90
85.00
84.90
-1.30
1
630
09:26:25
84.80
84.90
84.90
-1.30
1
629
09:25:58
84.80
85.00
84.80
-1.40
1
628
09:25:54
84.80
84.90
84.90
-1.30
2
627
09:25:46
84.80
84.90
84.90
-1.30
1
625
09:25:41
84.80
84.90
84.90
-1.30
1
624
09:25:30
84.70
84.80
84.80
-1.40
2
623
09:25:19
84.60
84.80
84.80
-1.40
1
621
09:25:10
84.70
84.80
84.70
-1.50
1
620
09:25:09
84.70
84.80
84.70
-1.50
1
619
09:25:09
84.70
84.80
84.70
-1.50
1
618
09:25:09
84.70
84.80
84.70
-1.50
1
617
09:25:08
84.70
84.80
84.70
-1.50
1
616
09:25:08
84.70
84.80
84.70
-1.50
1
615
09:25:07
84.80
84.90
84.80
-1.40
9
614
09:24:50
84.80
84.90
84.90
-1.30
1
605
09:24:26
84.80
84.90
84.90
-1.30
2
604
09:24:04
84.90
85.00
84.90
-1.30
1
602
09:24:04
84.90
85.00
84.90
-1.30
1
601
09:23:54
84.80
84.90
84.90
-1.30
1
600
09:23:47
84.80
84.90
84.80
-1.40
1
599
09:23:47
84.80
84.90
84.80
-1.40
2
598
09:23:42
84.80
84.90
84.80
-1.40
1
596
09:23:33
84.80
85.00
84.80
-1.40
1
595
09:23:24
84.90
85.00
84.90
-1.30
1
594
09:23:23
84.80
84.90
84.90
-1.30
1
593
09:22:44
84.80
85.00
85.00
-1.20
1
592
09:22:44
84.80
85.00
85.00
-1.20
1
591
09:22:43
84.90
85.00
84.90
-1.30
2
590
09:22:43
84.90
85.00
84.90
-1.30
3
588
09:22:43
84.90
85.00
84.90
-1.30
1
585
09:22:15
84.90
85.00
85.00
-1.20
2
584
09:21:46
84.80
85.00
85.00
-1.20
1
582
09:21:45
84.90
85.00
84.90
-1.30
4
581
09:21:44
84.90
85.00
84.90
-1.30
4
577
09:21:40
84.90
85.00
84.90
-1.30
1
573
09:21:30
84.90
85.30
84.90
-1.30
2
572
09:21:29
85.00
85.30
85.00
-1.20
3
570
09:21:29
85.00
85.30
85.00
-1.20
1
567
09:21:29
84.90
85.00
85.00
-1.20
2
566
09:21:27
84.90
85.00
85.00
-1.20
2
564
09:21:26
84.90
85.00
85.00
-1.20
1
562
09:21:00
85.00
85.30
85.00
-1.20
1
561
09:20:49
84.80
85.00
85.00
-1.20
2
560
09:20:43
84.80
85.00
85.00
-1.20
2
558
09:20:42
84.80
85.00
84.80
-1.40
2
556
09:20:40
84.80
85.00
85.00
-1.20
2
554
09:20:38
84.80
85.00
84.80
-1.40
1
552
09:20:38
84.80
84.90
85.00
-1.20
1
551
09:20:38
84.80
84.90
84.90
-1.30
1
550
09:20:38
84.80
84.90
84.80
-1.40
4
549
09:20:38
84.80
85.00
84.80
-1.40
4
545
09:20:38
84.80
85.00
84.80
-1.40
2
541
09:20:38
84.90
85.00
84.90
-1.30
27
539
09:20:38
84.90
85.00
84.90
-1.30
8
512
09:20:38
84.90
85.00
84.90
-1.30
1
504
09:20:37
84.90
85.30
84.90
-1.30
2
503
09:20:37
85.00
85.30
85.00
-1.20
3
501
09:20:37
85.00
85.30
85.00
-1.20
22
498
09:20:37
85.00
85.30
85.00
-1.20
2
476
09:20:22
85.00
85.30
85.00
-1.20
2
474
09:20:22
85.00
85.30
85.00
-1.20
2
472
09:20:22
85.10
85.30
85.10
-1.10
12
470
09:20:22
85.10
85.40
85.10
-1.10
4
458
09:20:11
85.30
85.40
85.30
-0.90
1
454
09:20:01
85.10
85.40
85.10
-1.10
1
453
09:20:00
85.20
85.40
85.20
-1.00
4
452
09:19:57
85.20
85.40
85.20
-1.00
1
448
09:19:37
85.20
85.40
85.20
-1.00
1
447
09:19:37
85.20
85.40
85.20
-1.00
4
446
09:19:36
85.20
85.40
85.20
-1.00
1
442
09:19:29
85.30
85.40
85.30
-0.90
1
441
09:19:27
85.30
85.40
85.30
-0.90
1
440
09:19:20
85.30
85.40
85.30
-0.90
1
439
09:19:18
85.20
85.40
85.20
-1.00
4
438
09:19:08
85.30
85.50
85.30
-0.90
1
434
09:19:00
85.40
85.50
85.40
-0.80
2
433
09:18:29
85.20
85.40
85.40
-0.80
7
431
09:18:17
85.30
85.40
85.30
-0.90
1
424
09:18:13
85.30
85.40
85.30
-0.90
3
423
09:18:13
85.20
85.30
85.30
-0.90
2
420
09:18:12
85.20
85.30
85.30
-0.90
2
418
09:18:09
85.20
85.30
85.20
-1.00
1
416
09:18:07
85.20
85.30
85.20
-1.00
1
415
09:18:03
85.20
85.30
85.20
-1.00
3
414
09:17:49
85.20
85.40
85.20
-1.00
3
411
09:17:37
85.30
85.40
85.30
-0.90
1
408
09:17:36
85.20
85.40
85.40
-0.80
1
407
09:17:36
85.20
85.40
85.20
-1.00
2
406
09:17:31
85.20
85.40
85.20
-1.00
1
404
09:17:23
85.20
85.40
85.20
-1.00
1
403
09:17:20
85.20
85.40
85.20
-1.00
1
402
09:17:09
85.20
85.40
85.40
-0.80
1
401
09:17:04
85.10
85.40
85.10
-1.10
3
400
09:16:55
85.10
85.40
85.10
-1.10
2
397
09:16:49
85.10
85.40
85.10
-1.10
2
395
09:16:40
85.10
85.40
85.10
-1.10
2
393
09:16:36
85.20
85.40
85.20
-1.00
1
391
09:16:36
85.10
85.40
85.10
-1.10
2
390
09:16:32
85.20
85.40
85.20
-1.00
1
388
09:16:22
85.10
85.40
85.10
-1.10
2
387
09:16:17
85.10
85.20
85.20
-1.00
1
385
09:16:17
85.20
85.40
85.20
-1.00
1
384
09:16:16
85.10
85.40
85.10
-1.10
2
383
09:16:13
85.10
85.40
85.10
-1.10
1
381
09:16:04
85.10
85.40
85.10
-1.10
1
380
09:16:02
85.10
85.40
85.10
-1.10
2
379
09:15:53
85.00
85.50
85.00
-1.20
1
377
09:15:49
85.00
85.50
85.00
-1.20
1
376
09:15:49
85.00
85.10
85.10
-1.10
3
375
09:15:49
85.00
85.10
85.10
-1.10
2
372
09:15:48
85.00
85.10
85.00
-1.20
2
370
09:15:47
85.00
85.10
85.00
-1.20
1
368
09:15:42
85.00
85.10
85.00
-1.20
2
367
09:15:30
85.00
85.10
85.10
-1.10
2
365
09:15:28
85.00
85.10
85.10
-1.10
1
363
09:15:28
85.00
85.10
85.00
-1.20
2
362
09:15:27
85.00
85.20
85.00
-1.20
4
360
09:15:27
85.10
85.20
85.00
-1.20
6
356
09:15:27
85.10
85.20
85.10
-1.10
14
350
09:15:23
85.10
85.20
85.20
-1.00
1
336
09:15:22
85.10
85.20
85.20
-1.00
1
335
09:15:21
85.20
85.30
85.20
-1.00
2
334
09:15:16
85.20
85.30
85.20
-1.00
1
332
09:15:13
85.20
85.30
85.20
-1.00
1
331
09:15:11
85.20
85.30
85.20
-1.00
1
330
09:15:06
85.20
85.30
85.20
-1.00
1
329
09:15:05
85.10
85.30
85.10
-1.10
2
328
09:15:02
85.20
85.30
85.20
-1.00
1
326
09:15:02
85.20
85.30
85.20
-1.00
1
325
09:14:58
85.20
85.30
85.20
-1.00
2
324
09:14:53
85.20
85.30
85.20
-1.00
2
322
09:14:53
85.20
85.30
85.20
-1.00
3
320
09:14:51
85.20
85.30
85.20
-1.00
1
317
09:14:45
85.20
85.30
85.20
-1.00
2
316
09:14:42
85.30
85.50
85.30
-0.90
1
314
09:14:40
85.30
85.50
85.30
-0.90
1
313
09:14:37
85.20
85.50
85.20
-1.00
1
312
09:14:36
85.20
85.50
85.20
-1.00
1
311
09:14:36
85.20
85.50
85.50
-0.70
1
310
09:14:32
85.30
85.50
85.30
-0.90
1
309
09:14:27
85.20
85.50
85.20
-1.00
2
308
09:14:25
85.20
85.60
85.20
-1.00
1
306
09:14:24
85.40
85.60
85.40
-0.80
1
305
09:14:23
85.40
85.60
85.40
-0.80
1
304
09:14:19
85.20
85.60
85.20
-1.00
2
303
09:14:15
85.30
85.60
85.30
-0.90
1
301
09:14:13
85.30
85.70
85.30
-0.90
2
300
09:14:08
85.30
85.70
85.30
-0.90
1
298
09:14:06
85.40
85.70
85.40
-0.80
1
297
09:14:04
85.40
85.80
85.40
-0.80
1
296
09:14:01
85.50
85.80
85.50
-0.70
1
295
09:13:58
85.50
85.80
85.50
-0.70
2
294
09:13:56
85.60
85.80
85.60
-0.60
1
292
09:13:55
85.60
85.80
85.60
-0.60
1
291
09:13:55
85.60
85.80
85.60
-0.60
1
290
09:13:52
85.60
85.80
85.60
-0.60
2
289
09:13:51
85.60
85.80
85.60
-0.60
1
287
09:13:48
85.60
85.80
85.60
-0.60
1
286
09:13:42
85.70
85.80
85.70
-0.50
1
285
09:13:33
85.80
86.10
85.80
-0.40
2
284
09:13:33
85.90
86.10
85.90
-0.30
1
282
09:13:33
85.90
86.10
85.90
-0.30
15
281
09:13:30
86.00
86.10
86.00
-0.20
2
266
09:13:27
86.00
86.10
86.00
-0.20
1
264
09:13:23
86.00
86.10
86.00
-0.20
1
263
09:13:20
86.00
86.10
86.00
-0.20
3
262
09:13:08
86.00
86.10
86.00
-0.20
1
259
09:13:00
86.00
86.10
86.00
-0.20
1
258
09:12:28
86.00
86.10
86.00
-0.20
1
257
09:12:10
86.00
86.20
86.00
-0.20
5
256
09:11:47
86.00
86.20
86.00
-0.20
1
251
09:11:39
86.00
86.20
86.00
-0.20
2
250
09:11:06
86.10
86.20
86.00
-0.20
9
248
09:11:06
86.10
86.20
86.10
-0.10
1
239
09:10:31
86.10
86.20
86.10
-0.10
1
238
09:09:43
86.20
86.40
86.20
0
1
237
09:09:35
86.20
86.40
86.20
0
2
236
09:09:35
86.30
86.40
86.20
0
1
234
09:09:35
86.30
86.40
86.30
+0.10
1
233
09:09:35
86.30
86.40
86.30
+0.10
6
232
09:09:02
86.40
86.60
86.40
+0.20
1
226
09:08:51
86.50
86.60
86.50
+0.30
1
225
09:08:51
86.50
86.60
86.50
+0.30
1
224
09:08:44
86.50
86.70
86.50
+0.30
6
223
09:08:38
86.60
86.70
86.60
+0.40
1
217
09:08:15
86.50
86.60
86.60
+0.40
1
216
09:08:15
86.40
86.50
86.50
+0.30
1
215
09:07:58
86.40
86.50
86.50
+0.30
1
214
09:07:10
86.20
86.60
86.60
+0.40
1
213
09:06:57
86.10
86.20
86.20
0
3
212
09:06:57
86.10
86.20
86.20
0
2
209
09:06:40
86.10
86.20
86.20
0
1
207
09:06:29
86.10
86.20
86.20
0
1
206
09:06:28
86.10
86.20
86.10
-0.10
1
205
09:05:51
86.00
86.20
86.20
0
4
204
09:05:50
86.00
86.10
86.10
-0.10
2
200
09:05:50
86.00
86.10
86.10
-0.10
1
198
09:05:29
86.00
86.10
86.00
-0.20
1
197
09:05:26
86.00
86.10
86.00
-0.20
1
196
09:05:09
85.90
86.00
86.00
-0.20
1
195
09:05:01
86.00
86.10
86.00
-0.20
1
194
09:04:57
86.00
86.10
86.00
-0.20
1
193
09:04:39
86.00
86.10
86.00
-0.20
1
192
09:04:29
86.00
86.10
86.00
-0.20
1
191
09:04:18
86.00
86.10
86.00
-0.20
2
190
09:04:05
86.00
86.10
86.00
-0.20
1
188
09:04:05
86.00
86.10
86.00
-0.20
1
187
09:04:04
86.00
86.10
86.00
-0.20
1
186
09:03:51
86.00
86.10
86.00
-0.20
1
185
09:03:49
86.00
86.10
86.00
-0.20
1
184
09:03:48
85.90
86.00
86.00
-0.20
4
183
09:03:19
85.90
86.10
85.90
-0.30
2
179
09:03:13
85.90
86.10
85.90
-0.30
1
177
09:02:56
85.90
86.00
86.00
-0.20
1
176
09:02:56
85.90
86.00
86.00
-0.20
1
175
09:02:41
85.80
85.90
85.90
-0.30
1
174
09:02:34
85.80
85.90
85.90
-0.30
1
173
09:02:33
85.80
85.90
85.80
-0.40
1
172
09:02:03
85.60
85.80
85.80
-0.40
2
171
09:02:03
85.60
85.80
85.80
-0.40
1
169
09:02:03
85.60
85.70
85.70
-0.50
4
168
09:02:03
85.60
85.70
85.70
-0.50
2
164
09:02:01
85.60
85.70
85.60
-0.60
1
162
09:01:54
85.60
85.70
85.60
-0.60
3
161
09:01:31
85.60
85.70
85.60
-0.60
2
158
09:01:20
85.60
85.70
85.70
-0.50
1
156
09:01:17
85.60
85.70
85.70
-0.50
1
155
09:01:08
85.60
85.70
85.70
-0.50
1
154
09:01:06
85.60
85.70
85.60
-0.60
4
153
09:01:06
85.60
85.70
85.70
-0.50
1
149
09:01:02
85.70
85.90
85.70
-0.50
1
148
09:01:00
85.60
85.70
85.70
-0.50
3
147
09:01:00
85.70
86.00
85.70
-0.50
2
144
09:00:59
85.90
86.00
85.90
-0.30
1
142
09:00:59
85.70
85.80
85.90
-0.30
1
141
09:00:59
85.70
85.80
85.80
-0.40
1
140
09:00:51
85.70
86.00
85.70
-0.50
6
139
09:00:48
85.70
85.90
85.90
-0.30
2
133
09:00:48
85.70
85.80
85.80
-0.40
5
131
09:00:46
85.40
85.70
85.70
-0.50
1
126
09:00:44
85.40
85.60
85.60
-0.60
3
125
09:00:43
85.30
85.60
85.60
-0.60
1
122
09:00:43
85.30
85.60
85.60
-0.60
1
121
09:00:35
85.30
85.70
85.70
-0.50
1
120
09:00:33
85.30
85.60
85.60
-0.60
4
119
09:00:33
85.30
85.60
85.70
-0.50
1
115
09:00:33
85.30
85.60
85.60
-0.60
4
114
09:00:29
85.20
85.70
85.70
-0.50
5
110
09:00:17
85.00
85.80
85.00
-1.20
2
105
09:00:17
--
--
85.00
-1.20
103
103
個股名稱
群益印度中小N美(344.4304)
晶睿去年擬配息2元
最近查詢
我的自選股
價量排行
虛擬交易所
‧
復華富時台灣高股(0.0784%)
‧
美加強醫療藥品在地化 泰福:已...
‧
EPS 3.04元,擬配息2.7元 三商...
‧
台積電回神 月線心理戰
更多
加密貨幣
比特幣
BTC
50365.19
1,540.76
3.16%
以太幣
ETH
1611.42
41.22
2.62%
瑞波幣
XRP
0.468953
0.00
-0.97%
比特幣現金
BCH
526.29
13.10
2.55%
萊特幣
LTC
181.17
4.24
2.39%
卡達幣
ADA
1.02
0.07
6.84%
波場幣
TRX
0.048068
0.00
7.32%
恆星幣
XLM
0.405540
0.02
4.92%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。