PChome
(登入)

最新合一糖尿病新藥取得台藥證熱門拉尾盤中鴻去年每股賺0.37元

更新報價

百　和 (9938) 其他上市百和集團

84.80 ▼-1.40 -1.62% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,399	84.80	6	84.90	8	85.00	86.60	84.50	86.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:33:39	84.80	84.90	84.80	-1.40	2	1401
11:32:43	84.80	84.90	84.80	-1.40	1	1399
11:31:38	84.70	84.80	84.80	-1.40	1	1398
11:31:38	84.70	84.80	84.80	-1.40	1	1397
11:31:34	84.70	84.80	84.70	-1.50	1	1396
11:30:43	84.70	84.90	84.90	-1.30	2	1395
11:29:50	84.70	84.90	84.70	-1.50	2	1393
11:29:28	84.70	84.90	84.70	-1.50	1	1391
11:27:26	84.60	84.80	84.80	-1.40	1	1390
11:27:21	84.60	84.70	84.70	-1.50	7	1389
11:27:20	84.60	84.70	84.70	-1.50	1	1382
11:26:37	84.60	84.70	84.70	-1.50	1	1381
11:26:21	84.60	84.70	84.70	-1.50	1	1380
11:26:13	84.60	84.70	84.60	-1.60	1	1379
11:26:02	84.60	84.70	84.60	-1.60	1	1378
11:26:01	84.60	84.70	84.60	-1.60	2	1377
11:25:47	84.60	84.70	84.60	-1.60	2	1375
11:25:30	84.60	84.70	84.70	-1.50	2	1373
11:25:30	84.60	84.70	84.60	-1.60	2	1371
11:23:20	84.60	84.70	84.70	-1.50	1	1369
11:22:59	84.60	84.70	84.60	-1.60	1	1368
11:22:49	84.70	84.80	84.70	-1.50	1	1367
11:22:26	84.70	84.80	84.70	-1.50	1	1366
11:22:16	84.70	84.80	84.70	-1.50	1	1365
11:20:36	84.70	84.80	84.70	-1.50	1	1364
11:20:27	84.70	84.80	84.70	-1.50	1	1363
11:20:19	84.60	84.80	84.80	-1.40	2	1362
11:20:17	84.60	84.80	84.60	-1.60	1	1360
11:20:10	84.60	84.80	84.60	-1.60	1	1359
11:20:01	84.60	84.80	84.60	-1.60	2	1358
11:19:44	84.60	84.80	84.60	-1.60	1	1356
11:18:06	84.70	84.80	84.70	-1.50	2	1355
11:16:43	84.50	84.80	84.80	-1.40	2	1353
11:16:37	84.50	84.70	84.70	-1.50	2	1351
11:16:36	84.50	84.70	84.50	-1.70	1	1349
11:16:29	84.50	84.70	84.50	-1.70	1	1348
11:15:56	84.60	84.80	84.60	-1.60	2	1347
11:15:07	84.50	84.80	84.80	-1.40	2	1345
11:14:56	84.60	84.80	84.60	-1.60	2	1343
11:14:54	84.60	84.80	84.60	-1.60	2	1341
11:14:54	84.60	84.80	84.60	-1.60	2	1339
11:14:45	84.70	84.80	84.60	-1.60	1	1337
11:14:45	84.70	84.80	84.70	-1.50	1	1336
11:14:41	84.70	84.80	84.70	-1.50	1	1335
11:14:31	84.70	84.80	84.70	-1.50	1	1334
11:13:49	84.60	84.80	84.60	-1.60	2	1333
11:13:14	84.60	84.80	84.60	-1.60	1	1331
11:11:47	84.70	84.80	84.70	-1.50	1	1330
11:11:40	84.60	84.80	84.60	-1.60	2	1329
11:11:13	84.60	84.70	84.70	-1.50	1	1327
11:09:59	84.60	84.70	84.60	-1.60	1	1326
11:09:55	84.60	84.70	84.70	-1.50	2	1325
11:09:40	84.60	84.70	84.60	-1.60	1	1323
11:09:33	84.60	84.70	84.60	-1.60	2	1322
11:09:22	84.60	84.70	84.60	-1.60	1	1320
11:08:12	84.60	84.70	84.60	-1.60	1	1319
11:08:11	84.60	84.70	84.70	-1.50	1	1318
11:07:41	84.60	84.70	84.60	-1.60	1	1317
11:07:37	84.60	84.70	84.60	-1.60	10	1316
11:07:36	84.60	84.70	84.60	-1.60	10	1306
11:07:24	84.60	84.70	84.60	-1.60	2	1296
11:07:17	84.60	84.70	84.60	-1.60	1	1294
11:07:17	84.60	84.70	84.70	-1.50	1	1293
11:06:54	84.70	84.80	84.70	-1.50	36	1292
11:06:52	84.70	84.80	84.70	-1.50	1	1256
11:06:51	84.70	84.80	84.70	-1.50	1	1255
11:06:42	84.70	84.80	84.70	-1.50	1	1254
11:06:18	84.80	84.90	84.80	-1.40	1	1253
11:06:15	84.80	84.90	84.80	-1.40	1	1252
11:05:22	84.80	84.90	84.80	-1.40	1	1251
11:05:16	84.80	84.90	84.80	-1.40	2	1250
11:05:08	84.80	84.90	84.90	-1.30	1	1248
11:04:43	84.80	84.90	84.90	-1.30	2	1247
11:03:35	84.80	84.90	84.80	-1.40	1	1245
11:03:28	84.80	84.90	84.80	-1.40	1	1244
11:03:09	84.80	84.90	84.80	-1.40	2	1243
11:03:03	84.80	84.90	84.80	-1.40	1	1241
11:02:17	84.80	84.90	84.80	-1.40	2	1240
11:01:00	84.80	84.90	84.80	-1.40	2	1238
11:00:14	84.80	84.90	84.80	-1.40	1	1236
10:59:31	84.80	84.90	84.90	-1.30	2	1235
10:59:03	84.80	84.90	84.90	-1.30	1	1233
10:58:53	84.80	84.90	84.80	-1.40	2	1232
10:58:05	84.80	84.90	84.80	-1.40	2	1230
10:57:27	84.80	84.90	84.80	-1.40	1	1228
10:57:09	84.80	84.90	84.80	-1.40	1	1227
10:57:09	84.80	84.90	84.90	-1.30	1	1226
10:56:59	84.80	84.90	84.80	-1.40	1	1225
10:56:45	84.80	84.90	84.80	-1.40	2	1224
10:56:27	84.80	84.90	84.80	-1.40	4	1222
10:56:27	84.80	84.90	84.80	-1.40	4	1218
10:56:15	84.80	84.90	84.90	-1.30	1	1214
10:55:29	84.80	84.90	84.90	-1.30	1	1213
10:54:38	84.80	84.90	84.80	-1.40	2	1212
10:54:19	84.80	84.90	84.90	-1.30	2	1210
10:53:43	84.80	84.90	84.80	-1.40	1	1208
10:53:33	84.80	84.90	84.90	-1.30	1	1207
10:53:03	84.80	84.90	84.90	-1.30	1	1206
10:52:40	84.80	84.90	84.90	-1.30	1	1205
10:52:30	84.80	84.90	84.80	-1.40	2	1204
10:51:15	84.80	84.90	84.80	-1.40	1	1202
10:50:30	84.80	84.90	84.80	-1.40	4	1201
10:50:30	84.80	84.90	84.80	-1.40	2	1197
10:50:29	84.80	84.90	84.80	-1.40	1	1195
10:50:27	84.80	84.90	84.80	-1.40	2	1194
10:50:20	84.80	84.90	84.80	-1.40	2	1192
10:50:07	84.80	84.90	84.90	-1.30	1	1190
10:49:57	84.90	85.00	84.90	-1.30	5	1189
10:49:57	84.90	85.00	84.90	-1.30	1	1184
10:49:57	84.90	85.00	84.90	-1.30	9	1183
10:49:53	84.90	85.00	84.90	-1.30	2	1174
10:49:07	84.90	85.00	84.90	-1.30	1	1172
10:49:07	84.90	85.00	85.00	-1.20	2	1171
10:48:14	84.90	85.00	84.90	-1.30	2	1169
10:47:14	84.90	85.00	84.90	-1.30	1	1167
10:46:09	84.90	85.00	85.00	-1.20	1	1166
10:46:05	84.90	85.00	84.90	-1.30	2	1165
10:45:23	84.90	85.00	85.00	-1.20	1	1163
10:43:59	84.90	85.00	84.90	-1.30	1	1162
10:43:57	84.90	85.00	84.90	-1.30	2	1161
10:43:55	84.90	85.00	85.00	-1.20	2	1159
10:43:34	84.90	85.00	85.00	-1.20	5	1157
10:42:54	84.90	85.00	84.90	-1.30	1	1152
10:42:42	84.80	84.90	84.90	-1.30	4	1151
10:42:05	84.80	84.90	84.90	-1.30	2	1147
10:41:48	84.80	84.90	84.80	-1.40	2	1145
10:41:35	84.90	85.00	84.90	-1.30	6	1143
10:41:21	84.90	85.00	84.90	-1.30	4	1137
10:40:44	84.90	85.00	84.90	-1.30	1	1133
10:39:42	84.90	85.00	84.90	-1.30	2	1132
10:39:01	84.90	85.00	85.00	-1.20	5	1130
10:38:43	84.90	85.00	85.00	-1.20	2	1125
10:38:09	84.90	85.00	84.90	-1.30	2	1123
10:37:49	84.90	85.00	84.90	-1.30	2	1121
10:37:32	84.90	85.00	84.90	-1.30	2	1119
10:37:28	84.90	85.00	84.90	-1.30	1	1117
10:37:28	84.90	85.00	85.00	-1.20	1	1116
10:36:00	84.90	85.00	85.00	-1.20	1	1115
10:35:49	84.90	85.00	85.00	-1.20	1	1114
10:35:24	84.90	85.00	84.90	-1.30	2	1113
10:34:32	84.90	85.00	84.90	-1.30	1	1111
10:34:12	84.90	85.00	84.90	-1.30	1	1110
10:33:31	84.90	85.00	85.00	-1.20	2	1109
10:33:17	84.90	85.00	84.90	-1.30	2	1107
10:31:09	84.90	85.00	84.90	-1.30	2	1105
10:30:58	84.90	85.00	84.90	-1.30	1	1103
10:29:01	84.90	85.10	84.90	-1.30	2	1102
10:28:53	84.90	85.10	85.10	-1.10	1	1100
10:28:19	84.90	85.10	85.10	-1.10	2	1099
10:28:15	84.90	85.10	85.10	-1.10	1	1097
10:28:14	85.00	85.10	85.00	-1.20	8	1096
10:27:43	84.90	85.10	84.90	-1.30	1	1088
10:27:29	85.00	85.10	85.00	-1.20	3	1087
10:27:22	84.90	85.00	85.00	-1.20	5	1084
10:26:50	84.90	85.00	85.00	-1.20	1	1079
10:26:11	84.90	85.00	85.00	-1.20	1	1078
10:25:36	84.90	85.00	85.00	-1.20	1	1077
10:25:05	84.90	85.00	85.00	-1.20	3	1076
10:24:28	84.90	85.00	84.90	-1.30	1	1073
10:23:59	84.90	85.00	85.00	-1.20	4	1072
10:23:07	84.90	85.10	85.10	-1.10	2	1068
10:22:51	85.00	85.10	85.00	-1.20	2	1066
10:22:45	85.00	85.10	85.00	-1.20	1	1064
10:22:42	85.00	85.10	85.00	-1.20	5	1063
10:22:33	84.90	85.10	85.10	-1.10	1	1058
10:22:32	84.90	85.00	85.00	-1.20	1	1057
10:22:32	84.90	85.00	85.00	-1.20	4	1056
10:22:19	84.90	85.00	84.90	-1.30	6	1052
10:22:10	84.90	85.00	85.00	-1.20	2	1046
10:22:10	84.90	85.00	85.00	-1.20	1	1044
10:21:41	84.90	85.00	85.00	-1.20	2	1043
10:21:32	84.90	85.00	85.00	-1.20	4	1041
10:21:26	84.90	85.00	85.00	-1.20	1	1037
10:21:13	84.90	85.00	84.90	-1.30	1	1036
10:19:34	84.90	85.00	85.00	-1.20	1	1035
10:18:35	84.90	85.00	85.00	-1.20	1	1034
10:17:59	84.90	85.10	84.90	-1.30	1	1033
10:17:55	84.90	85.10	85.10	-1.10	2	1032
10:17:49	85.00	85.10	85.00	-1.20	2	1030
10:17:32	84.90	85.00	85.00	-1.20	2	1028
10:17:20	84.90	85.00	85.00	-1.20	1	1026
10:17:06	84.90	85.00	85.00	-1.20	2	1025
10:16:51	84.90	85.00	85.00	-1.20	1	1023
10:16:19	85.00	85.10	85.00	-1.20	2	1022
10:16:19	85.00	85.10	85.00	-1.20	1	1020
10:14:44	84.90	85.20	84.90	-1.30	1	1019
10:14:10	85.00	85.20	85.00	-1.20	7	1018
10:12:43	84.90	85.20	85.20	-1.00	2	1011
10:12:15	85.00	85.20	85.00	-1.20	1	1009
10:12:15	84.90	85.00	85.00	-1.20	5	1008
10:11:35	84.90	85.00	85.00	-1.20	1	1003
10:11:31	84.90	85.00	85.00	-1.20	1	1002
10:11:28	84.90	85.00	84.90	-1.30	1	1001
10:11:20	84.90	85.00	85.00	-1.20	3	1000
10:11:20	84.90	85.00	85.00	-1.20	2	997
10:11:01	84.90	85.00	85.00	-1.20	1	995
10:10:58	84.90	85.00	85.00	-1.20	1	994
10:10:26	84.90	85.00	85.00	-1.20	1	993
10:10:04	84.90	85.00	85.00	-1.20	1	992
10:09:15	84.90	85.00	84.90	-1.30	1	991
10:09:10	84.90	85.00	85.00	-1.20	1	990
10:08:53	84.90	85.00	84.90	-1.30	1	989
10:08:13	84.90	85.00	84.90	-1.30	1	988
10:07:31	84.90	85.00	85.00	-1.20	2	987
10:07:14	84.90	85.00	84.90	-1.30	1	985
10:07:11	84.90	85.00	84.90	-1.30	2	984
10:06:03	84.90	85.00	84.90	-1.30	1	982
10:06:00	84.90	85.00	85.00	-1.20	1	981
10:05:33	84.90	85.00	85.00	-1.20	2	980
10:05:03	84.90	85.00	85.00	-1.20	1	978
10:04:58	84.90	85.00	84.90	-1.30	1	977
10:04:58	84.90	85.00	84.90	-1.30	1	976
10:03:58	84.90	85.00	85.00	-1.20	10	975
10:03:50	84.90	85.00	85.00	-1.20	1	965
10:02:59	84.90	85.00	84.90	-1.30	1	964
10:02:19	84.90	85.00	85.00	-1.20	2	963
10:02:16	84.90	85.00	85.00	-1.20	1	961
10:01:44	84.90	85.00	84.90	-1.30	1	960
10:01:26	84.90	85.00	84.90	-1.30	1	959
09:59:47	84.90	85.00	84.90	-1.30	1	958
09:59:41	84.90	85.00	85.00	-1.20	1	957
09:59:24	84.90	85.00	84.90	-1.30	2	956
09:58:29	84.90	85.00	84.90	-1.30	1	954
09:58:18	84.90	85.00	84.90	-1.30	1	953
09:57:07	84.80	85.00	85.00	-1.20	2	952
09:57:05	84.80	85.00	85.00	-1.20	1	950
09:57:01	84.80	85.00	85.00	-1.20	1	949
09:56:49	84.80	85.00	85.00	-1.20	1	948
09:55:54	84.80	84.90	84.90	-1.30	1	947
09:55:14	84.80	85.00	84.80	-1.40	1	946
09:55:00	84.80	85.00	84.80	-1.40	1	945
09:54:30	84.70	84.90	84.90	-1.30	1	944
09:54:29	84.80	84.90	84.80	-1.40	1	943
09:54:00	84.80	85.00	84.80	-1.40	2	942
09:53:48	84.80	85.00	84.80	-1.40	10	940
09:53:04	84.80	85.00	84.80	-1.40	1	930
09:52:56	84.80	85.00	84.80	-1.40	9	929
09:52:56	84.90	85.00	84.90	-1.30	1	920
09:52:39	84.90	85.00	84.90	-1.30	5	919
09:52:39	84.90	85.00	84.90	-1.30	9	914
09:51:59	84.90	85.10	84.90	-1.30	1	905
09:51:55	84.90	85.10	85.10	-1.10	2	904
09:51:54	85.00	85.10	85.00	-1.20	1	902
09:51:49	85.00	85.10	85.00	-1.20	1	901
09:51:24	85.00	85.10	85.00	-1.20	2	900
09:51:11	85.00	85.10	85.00	-1.20	2	898
09:50:40	84.90	85.00	85.00	-1.20	2	896
09:50:29	85.00	85.10	85.00	-1.20	1	894
09:49:30	85.00	85.10	85.00	-1.20	1	893
09:49:20	85.00	85.10	85.00	-1.20	2	892
09:49:18	85.00	85.10	85.00	-1.20	1	890
09:48:44	84.90	85.20	84.90	-1.30	1	889
09:48:43	85.00	85.20	85.00	-1.20	1	888
09:48:38	85.10	85.20	85.10	-1.10	1	887
09:48:22	85.00	85.20	85.00	-1.20	1	886
09:48:20	85.00	85.20	85.00	-1.20	1	885
09:47:40	84.90	85.00	85.00	-1.20	1	884
09:47:30	85.00	85.20	85.00	-1.20	4	883
09:47:30	85.00	85.20	85.00	-1.20	2	879
09:47:29	85.00	85.20	85.00	-1.20	1	877
09:46:43	84.90	85.20	85.20	-1.00	2	876
09:46:42	85.00	85.20	85.00	-1.20	1	874
09:46:42	85.00	85.20	85.20	-1.00	2	873
09:46:07	85.00	85.20	85.00	-1.20	2	871
09:45:29	84.90	85.20	84.90	-1.30	1	869
09:45:16	85.00	85.20	85.00	-1.20	1	868
09:45:13	85.00	85.20	85.00	-1.20	1	867
09:45:01	85.00	85.20	85.00	-1.20	2	866
09:44:57	85.10	85.20	85.10	-1.10	2	864
09:44:28	85.00	85.20	85.00	-1.20	1	862
09:44:13	84.90	85.10	85.10	-1.10	5	861
09:44:08	84.90	85.00	85.00	-1.20	1	856
09:44:05	84.90	85.00	85.00	-1.20	1	855
09:43:55	85.00	85.10	85.00	-1.20	2	854
09:43:01	84.90	85.20	84.90	-1.30	1	852
09:42:43	84.90	85.20	84.90	-1.30	2	851
09:42:42	85.00	85.20	85.00	-1.20	2	849
09:42:25	85.00	85.20	85.00	-1.20	1	847
09:42:16	85.00	85.20	85.00	-1.20	2	846
09:42:14	84.90	85.20	84.90	-1.30	1	844
09:41:32	85.00	85.20	85.00	-1.20	2	843
09:41:31	84.90	85.20	85.20	-1.00	2	841
09:40:28	85.00	85.30	85.00	-1.20	1	839
09:40:27	85.00	85.30	85.00	-1.20	2	838
09:40:07	85.00	85.30	85.00	-1.20	1	836
09:39:35	85.00	85.30	85.00	-1.20	1	835
09:39:26	85.00	85.30	85.00	-1.20	1	834
09:39:22	85.00	85.30	85.00	-1.20	1	833
09:39:20	85.20	85.30	85.20	-1.00	25	832
09:39:20	85.20	85.30	85.30	-0.90	1	807
09:39:19	85.20	85.30	85.20	-1.00	1	806
09:39:19	85.20	85.30	85.30	-0.90	1	805
09:39:19	84.90	85.10	85.20	-1.00	15	804
09:39:19	84.90	85.10	85.10	-1.10	7	789
09:39:10	84.90	85.00	85.00	-1.20	4	782
09:38:57	84.90	85.00	84.90	-1.30	1	778
09:38:57	84.90	85.00	85.00	-1.20	1	777
09:38:52	84.90	85.00	85.00	-1.20	2	776
09:38:48	84.90	85.00	85.00	-1.20	1	774
09:38:11	84.90	85.00	85.00	-1.20	2	773
09:38:05	84.90	85.00	84.90	-1.30	1	771
09:38:05	84.90	85.00	85.00	-1.20	2	770
09:37:34	84.90	85.10	84.90	-1.30	1	768
09:37:03	85.00	85.10	85.00	-1.20	2	767
09:36:59	85.00	85.10	85.00	-1.20	1	765
09:36:48	84.90	85.10	85.10	-1.10	1	764
09:36:46	84.90	85.10	85.10	-1.10	1	763
09:36:46	85.00	85.10	85.00	-1.20	3	762
09:36:32	84.90	85.00	85.00	-1.20	1	759
09:36:31	85.00	85.10	85.00	-1.20	4	758
09:36:31	85.00	85.10	85.10	-1.10	4	754
09:36:26	84.90	85.00	85.00	-1.20	15	750
09:36:26	84.90	85.00	85.00	-1.20	23	735
09:36:20	84.90	85.00	85.00	-1.20	1	712
09:36:18	84.90	85.00	85.00	-1.20	2	711
09:35:59	84.90	85.00	85.00	-1.20	2	709
09:35:52	84.90	85.00	85.00	-1.20	3	707
09:35:44	84.90	85.00	84.90	-1.30	1	704
09:35:34	84.90	85.00	85.00	-1.20	1	703
09:35:18	84.90	85.00	84.90	-1.30	1	702
09:35:05	84.80	84.90	84.90	-1.30	6	701
09:34:47	84.80	84.90	84.90	-1.30	2	695
09:34:39	84.80	84.90	84.90	-1.30	5	693
09:34:09	84.80	84.90	84.90	-1.30	1	688
09:33:48	84.80	84.90	84.80	-1.40	1	687
09:33:16	84.80	84.90	84.80	-1.40	1	686
09:33:16	84.80	84.90	84.90	-1.30	1	685
09:33:07	84.80	84.90	84.80	-1.40	1	684
09:33:01	84.70	84.80	84.80	-1.40	1	683
09:32:53	84.80	84.90	84.80	-1.40	1	682
09:32:34	84.80	84.90	84.80	-1.40	1	681
09:32:29	84.80	84.90	84.80	-1.40	1	680
09:31:57	84.80	84.90	84.80	-1.40	2	679
09:31:56	84.70	84.80	84.80	-1.40	1	677
09:31:51	84.80	84.90	84.80	-1.40	1	676
09:31:49	84.80	84.90	84.80	-1.40	1	675
09:31:35	84.80	84.90	84.80	-1.40	1	674
09:31:14	84.80	84.90	84.80	-1.40	1	673
09:31:07	84.80	84.90	84.90	-1.30	2	672
09:30:35	84.90	85.00	84.90	-1.30	1	670
09:30:27	84.90	85.00	85.00	-1.20	1	669
09:30:21	84.90	85.00	84.90	-1.30	1	668
09:30:16	84.90	85.00	85.00	-1.20	1	667
09:30:16	84.80	84.90	84.90	-1.30	1	666
09:30:03	84.80	84.90	84.80	-1.40	3	665
09:29:32	84.90	85.00	84.90	-1.30	1	662
09:29:27	84.90	85.00	84.90	-1.30	1	661
09:29:20	84.90	85.00	84.90	-1.30	2	660
09:29:15	84.90	85.00	84.90	-1.30	1	658
09:29:13	84.90	85.00	84.90	-1.30	1	657
09:29:13	84.90	85.00	84.90	-1.30	6	656
09:29:11	84.90	85.00	84.90	-1.30	1	650
09:29:00	84.90	85.00	84.90	-1.30	1	649
09:28:03	84.90	85.00	84.90	-1.30	1	648
09:28:03	84.80	84.90	84.90	-1.30	1	647
09:27:53	84.80	84.90	84.90	-1.30	1	646
09:27:30	84.80	84.90	84.90	-1.30	1	645
09:27:26	84.80	84.90	84.80	-1.40	1	644
09:27:23	84.80	84.90	84.80	-1.40	10	643
09:27:05	84.80	85.00	85.00	-1.20	1	633
09:27:00	84.90	85.00	84.90	-1.30	2	632
09:26:58	84.90	85.00	84.90	-1.30	1	630
09:26:25	84.80	84.90	84.90	-1.30	1	629
09:25:58	84.80	85.00	84.80	-1.40	1	628
09:25:54	84.80	84.90	84.90	-1.30	2	627
09:25:46	84.80	84.90	84.90	-1.30	1	625
09:25:41	84.80	84.90	84.90	-1.30	1	624
09:25:30	84.70	84.80	84.80	-1.40	2	623
09:25:19	84.60	84.80	84.80	-1.40	1	621
09:25:10	84.70	84.80	84.70	-1.50	1	620
09:25:09	84.70	84.80	84.70	-1.50	1	619
09:25:09	84.70	84.80	84.70	-1.50	1	618
09:25:09	84.70	84.80	84.70	-1.50	1	617
09:25:08	84.70	84.80	84.70	-1.50	1	616
09:25:08	84.70	84.80	84.70	-1.50	1	615
09:25:07	84.80	84.90	84.80	-1.40	9	614
09:24:50	84.80	84.90	84.90	-1.30	1	605
09:24:26	84.80	84.90	84.90	-1.30	2	604
09:24:04	84.90	85.00	84.90	-1.30	1	602
09:24:04	84.90	85.00	84.90	-1.30	1	601
09:23:54	84.80	84.90	84.90	-1.30	1	600
09:23:47	84.80	84.90	84.80	-1.40	1	599
09:23:47	84.80	84.90	84.80	-1.40	2	598
09:23:42	84.80	84.90	84.80	-1.40	1	596
09:23:33	84.80	85.00	84.80	-1.40	1	595
09:23:24	84.90	85.00	84.90	-1.30	1	594
09:23:23	84.80	84.90	84.90	-1.30	1	593
09:22:44	84.80	85.00	85.00	-1.20	1	592
09:22:44	84.80	85.00	85.00	-1.20	1	591
09:22:43	84.90	85.00	84.90	-1.30	2	590
09:22:43	84.90	85.00	84.90	-1.30	3	588
09:22:43	84.90	85.00	84.90	-1.30	1	585
09:22:15	84.90	85.00	85.00	-1.20	2	584
09:21:46	84.80	85.00	85.00	-1.20	1	582
09:21:45	84.90	85.00	84.90	-1.30	4	581
09:21:44	84.90	85.00	84.90	-1.30	4	577
09:21:40	84.90	85.00	84.90	-1.30	1	573
09:21:30	84.90	85.30	84.90	-1.30	2	572
09:21:29	85.00	85.30	85.00	-1.20	3	570
09:21:29	85.00	85.30	85.00	-1.20	1	567
09:21:29	84.90	85.00	85.00	-1.20	2	566
09:21:27	84.90	85.00	85.00	-1.20	2	564
09:21:26	84.90	85.00	85.00	-1.20	1	562
09:21:00	85.00	85.30	85.00	-1.20	1	561
09:20:49	84.80	85.00	85.00	-1.20	2	560
09:20:43	84.80	85.00	85.00	-1.20	2	558
09:20:42	84.80	85.00	84.80	-1.40	2	556
09:20:40	84.80	85.00	85.00	-1.20	2	554
09:20:38	84.80	85.00	84.80	-1.40	1	552
09:20:38	84.80	84.90	85.00	-1.20	1	551
09:20:38	84.80	84.90	84.90	-1.30	1	550
09:20:38	84.80	84.90	84.80	-1.40	4	549
09:20:38	84.80	85.00	84.80	-1.40	4	545
09:20:38	84.80	85.00	84.80	-1.40	2	541
09:20:38	84.90	85.00	84.90	-1.30	27	539
09:20:38	84.90	85.00	84.90	-1.30	8	512
09:20:38	84.90	85.00	84.90	-1.30	1	504
09:20:37	84.90	85.30	84.90	-1.30	2	503
09:20:37	85.00	85.30	85.00	-1.20	3	501
09:20:37	85.00	85.30	85.00	-1.20	22	498
09:20:37	85.00	85.30	85.00	-1.20	2	476
09:20:22	85.00	85.30	85.00	-1.20	2	474
09:20:22	85.00	85.30	85.00	-1.20	2	472
09:20:22	85.10	85.30	85.10	-1.10	12	470
09:20:22	85.10	85.40	85.10	-1.10	4	458
09:20:11	85.30	85.40	85.30	-0.90	1	454
09:20:01	85.10	85.40	85.10	-1.10	1	453
09:20:00	85.20	85.40	85.20	-1.00	4	452
09:19:57	85.20	85.40	85.20	-1.00	1	448
09:19:37	85.20	85.40	85.20	-1.00	1	447
09:19:37	85.20	85.40	85.20	-1.00	4	446
09:19:36	85.20	85.40	85.20	-1.00	1	442
09:19:29	85.30	85.40	85.30	-0.90	1	441
09:19:27	85.30	85.40	85.30	-0.90	1	440
09:19:20	85.30	85.40	85.30	-0.90	1	439
09:19:18	85.20	85.40	85.20	-1.00	4	438
09:19:08	85.30	85.50	85.30	-0.90	1	434
09:19:00	85.40	85.50	85.40	-0.80	2	433
09:18:29	85.20	85.40	85.40	-0.80	7	431
09:18:17	85.30	85.40	85.30	-0.90	1	424
09:18:13	85.30	85.40	85.30	-0.90	3	423
09:18:13	85.20	85.30	85.30	-0.90	2	420
09:18:12	85.20	85.30	85.30	-0.90	2	418
09:18:09	85.20	85.30	85.20	-1.00	1	416
09:18:07	85.20	85.30	85.20	-1.00	1	415
09:18:03	85.20	85.30	85.20	-1.00	3	414
09:17:49	85.20	85.40	85.20	-1.00	3	411
09:17:37	85.30	85.40	85.30	-0.90	1	408
09:17:36	85.20	85.40	85.40	-0.80	1	407
09:17:36	85.20	85.40	85.20	-1.00	2	406
09:17:31	85.20	85.40	85.20	-1.00	1	404
09:17:23	85.20	85.40	85.20	-1.00	1	403
09:17:20	85.20	85.40	85.20	-1.00	1	402
09:17:09	85.20	85.40	85.40	-0.80	1	401
09:17:04	85.10	85.40	85.10	-1.10	3	400
09:16:55	85.10	85.40	85.10	-1.10	2	397
09:16:49	85.10	85.40	85.10	-1.10	2	395
09:16:40	85.10	85.40	85.10	-1.10	2	393
09:16:36	85.20	85.40	85.20	-1.00	1	391
09:16:36	85.10	85.40	85.10	-1.10	2	390
09:16:32	85.20	85.40	85.20	-1.00	1	388
09:16:22	85.10	85.40	85.10	-1.10	2	387
09:16:17	85.10	85.20	85.20	-1.00	1	385
09:16:17	85.20	85.40	85.20	-1.00	1	384
09:16:16	85.10	85.40	85.10	-1.10	2	383
09:16:13	85.10	85.40	85.10	-1.10	1	381
09:16:04	85.10	85.40	85.10	-1.10	1	380
09:16:02	85.10	85.40	85.10	-1.10	2	379
09:15:53	85.00	85.50	85.00	-1.20	1	377
09:15:49	85.00	85.50	85.00	-1.20	1	376
09:15:49	85.00	85.10	85.10	-1.10	3	375
09:15:49	85.00	85.10	85.10	-1.10	2	372
09:15:48	85.00	85.10	85.00	-1.20	2	370
09:15:47	85.00	85.10	85.00	-1.20	1	368
09:15:42	85.00	85.10	85.00	-1.20	2	367
09:15:30	85.00	85.10	85.10	-1.10	2	365
09:15:28	85.00	85.10	85.10	-1.10	1	363
09:15:28	85.00	85.10	85.00	-1.20	2	362
09:15:27	85.00	85.20	85.00	-1.20	4	360
09:15:27	85.10	85.20	85.00	-1.20	6	356
09:15:27	85.10	85.20	85.10	-1.10	14	350
09:15:23	85.10	85.20	85.20	-1.00	1	336
09:15:22	85.10	85.20	85.20	-1.00	1	335
09:15:21	85.20	85.30	85.20	-1.00	2	334
09:15:16	85.20	85.30	85.20	-1.00	1	332
09:15:13	85.20	85.30	85.20	-1.00	1	331
09:15:11	85.20	85.30	85.20	-1.00	1	330
09:15:06	85.20	85.30	85.20	-1.00	1	329
09:15:05	85.10	85.30	85.10	-1.10	2	328
09:15:02	85.20	85.30	85.20	-1.00	1	326
09:15:02	85.20	85.30	85.20	-1.00	1	325
09:14:58	85.20	85.30	85.20	-1.00	2	324
09:14:53	85.20	85.30	85.20	-1.00	2	322
09:14:53	85.20	85.30	85.20	-1.00	3	320
09:14:51	85.20	85.30	85.20	-1.00	1	317
09:14:45	85.20	85.30	85.20	-1.00	2	316
09:14:42	85.30	85.50	85.30	-0.90	1	314
09:14:40	85.30	85.50	85.30	-0.90	1	313
09:14:37	85.20	85.50	85.20	-1.00	1	312
09:14:36	85.20	85.50	85.20	-1.00	1	311
09:14:36	85.20	85.50	85.50	-0.70	1	310
09:14:32	85.30	85.50	85.30	-0.90	1	309
09:14:27	85.20	85.50	85.20	-1.00	2	308
09:14:25	85.20	85.60	85.20	-1.00	1	306
09:14:24	85.40	85.60	85.40	-0.80	1	305
09:14:23	85.40	85.60	85.40	-0.80	1	304
09:14:19	85.20	85.60	85.20	-1.00	2	303
09:14:15	85.30	85.60	85.30	-0.90	1	301
09:14:13	85.30	85.70	85.30	-0.90	2	300
09:14:08	85.30	85.70	85.30	-0.90	1	298
09:14:06	85.40	85.70	85.40	-0.80	1	297
09:14:04	85.40	85.80	85.40	-0.80	1	296
09:14:01	85.50	85.80	85.50	-0.70	1	295
09:13:58	85.50	85.80	85.50	-0.70	2	294
09:13:56	85.60	85.80	85.60	-0.60	1	292
09:13:55	85.60	85.80	85.60	-0.60	1	291
09:13:55	85.60	85.80	85.60	-0.60	1	290
09:13:52	85.60	85.80	85.60	-0.60	2	289
09:13:51	85.60	85.80	85.60	-0.60	1	287
09:13:48	85.60	85.80	85.60	-0.60	1	286
09:13:42	85.70	85.80	85.70	-0.50	1	285
09:13:33	85.80	86.10	85.80	-0.40	2	284
09:13:33	85.90	86.10	85.90	-0.30	1	282
09:13:33	85.90	86.10	85.90	-0.30	15	281
09:13:30	86.00	86.10	86.00	-0.20	2	266
09:13:27	86.00	86.10	86.00	-0.20	1	264
09:13:23	86.00	86.10	86.00	-0.20	1	263
09:13:20	86.00	86.10	86.00	-0.20	3	262
09:13:08	86.00	86.10	86.00	-0.20	1	259
09:13:00	86.00	86.10	86.00	-0.20	1	258
09:12:28	86.00	86.10	86.00	-0.20	1	257
09:12:10	86.00	86.20	86.00	-0.20	5	256
09:11:47	86.00	86.20	86.00	-0.20	1	251
09:11:39	86.00	86.20	86.00	-0.20	2	250
09:11:06	86.10	86.20	86.00	-0.20	9	248
09:11:06	86.10	86.20	86.10	-0.10	1	239
09:10:31	86.10	86.20	86.10	-0.10	1	238
09:09:43	86.20	86.40	86.20	0	1	237
09:09:35	86.20	86.40	86.20	0	2	236
09:09:35	86.30	86.40	86.20	0	1	234
09:09:35	86.30	86.40	86.30	+0.10	1	233
09:09:35	86.30	86.40	86.30	+0.10	6	232
09:09:02	86.40	86.60	86.40	+0.20	1	226
09:08:51	86.50	86.60	86.50	+0.30	1	225
09:08:51	86.50	86.60	86.50	+0.30	1	224
09:08:44	86.50	86.70	86.50	+0.30	6	223
09:08:38	86.60	86.70	86.60	+0.40	1	217
09:08:15	86.50	86.60	86.60	+0.40	1	216
09:08:15	86.40	86.50	86.50	+0.30	1	215
09:07:58	86.40	86.50	86.50	+0.30	1	214
09:07:10	86.20	86.60	86.60	+0.40	1	213
09:06:57	86.10	86.20	86.20	0	3	212
09:06:57	86.10	86.20	86.20	0	2	209
09:06:40	86.10	86.20	86.20	0	1	207
09:06:29	86.10	86.20	86.20	0	1	206
09:06:28	86.10	86.20	86.10	-0.10	1	205
09:05:51	86.00	86.20	86.20	0	4	204
09:05:50	86.00	86.10	86.10	-0.10	2	200
09:05:50	86.00	86.10	86.10	-0.10	1	198
09:05:29	86.00	86.10	86.00	-0.20	1	197
09:05:26	86.00	86.10	86.00	-0.20	1	196
09:05:09	85.90	86.00	86.00	-0.20	1	195
09:05:01	86.00	86.10	86.00	-0.20	1	194
09:04:57	86.00	86.10	86.00	-0.20	1	193
09:04:39	86.00	86.10	86.00	-0.20	1	192
09:04:29	86.00	86.10	86.00	-0.20	1	191
09:04:18	86.00	86.10	86.00	-0.20	2	190
09:04:05	86.00	86.10	86.00	-0.20	1	188
09:04:05	86.00	86.10	86.00	-0.20	1	187
09:04:04	86.00	86.10	86.00	-0.20	1	186
09:03:51	86.00	86.10	86.00	-0.20	1	185
09:03:49	86.00	86.10	86.00	-0.20	1	184
09:03:48	85.90	86.00	86.00	-0.20	4	183
09:03:19	85.90	86.10	85.90	-0.30	2	179
09:03:13	85.90	86.10	85.90	-0.30	1	177
09:02:56	85.90	86.00	86.00	-0.20	1	176
09:02:56	85.90	86.00	86.00	-0.20	1	175
09:02:41	85.80	85.90	85.90	-0.30	1	174
09:02:34	85.80	85.90	85.90	-0.30	1	173
09:02:33	85.80	85.90	85.80	-0.40	1	172
09:02:03	85.60	85.80	85.80	-0.40	2	171
09:02:03	85.60	85.80	85.80	-0.40	1	169
09:02:03	85.60	85.70	85.70	-0.50	4	168
09:02:03	85.60	85.70	85.70	-0.50	2	164
09:02:01	85.60	85.70	85.60	-0.60	1	162
09:01:54	85.60	85.70	85.60	-0.60	3	161
09:01:31	85.60	85.70	85.60	-0.60	2	158
09:01:20	85.60	85.70	85.70	-0.50	1	156
09:01:17	85.60	85.70	85.70	-0.50	1	155
09:01:08	85.60	85.70	85.70	-0.50	1	154
09:01:06	85.60	85.70	85.60	-0.60	4	153
09:01:06	85.60	85.70	85.70	-0.50	1	149
09:01:02	85.70	85.90	85.70	-0.50	1	148
09:01:00	85.60	85.70	85.70	-0.50	3	147
09:01:00	85.70	86.00	85.70	-0.50	2	144
09:00:59	85.90	86.00	85.90	-0.30	1	142
09:00:59	85.70	85.80	85.90	-0.30	1	141
09:00:59	85.70	85.80	85.80	-0.40	1	140
09:00:51	85.70	86.00	85.70	-0.50	6	139
09:00:48	85.70	85.90	85.90	-0.30	2	133
09:00:48	85.70	85.80	85.80	-0.40	5	131
09:00:46	85.40	85.70	85.70	-0.50	1	126
09:00:44	85.40	85.60	85.60	-0.60	3	125
09:00:43	85.30	85.60	85.60	-0.60	1	122
09:00:43	85.30	85.60	85.60	-0.60	1	121
09:00:35	85.30	85.70	85.70	-0.50	1	120
09:00:33	85.30	85.60	85.60	-0.60	4	119
09:00:33	85.30	85.60	85.70	-0.50	1	115
09:00:33	85.30	85.60	85.60	-0.60	4	114
09:00:29	85.20	85.70	85.70	-0.50	5	110
09:00:17	85.00	85.80	85.00	-1.20	2	105
09:00:17	--	--	85.00	-1.20	103	103

　

群益印度中小N美(344.4304)

晶睿去年擬配息2元

我的自選股

虛擬交易所

‧復華富時台灣高股(0.0784%)
‧美加強醫療藥品在地化泰福：已...
‧EPS 3.04元，擬配息2.7元三商...
‧台積電回神月線心理戰

加密貨幣

比特幣BTC	50365.19	1,540.76	3.16%
以太幣ETH	1611.42	41.22	2.62%
瑞波幣XRP	0.468953	0.00	-0.97%
比特幣現金BCH	526.29	13.10	2.55%
萊特幣LTC	181.17	4.24	2.39%
卡達幣ADA	1.02	0.07	6.84%
波場幣TRX	0.048068	0.00	7.32%
恆星幣XLM	0.405540	0.02	4.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。