百 和  (9938) 其他 上市 百和集團

72.00 ▼-0.50 -0.69% 1.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,435 71.80 2 72.00 6 72.50 73.10 71.50 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.8072.0072.00-0.5021435
13:30:0072.0072.1072.00-0.501251433
13:24:5271.8071.9072.00-0.5011308
13:24:5271.8071.9071.90-0.6011307
13:24:5271.8071.9071.90-0.6011306
13:24:3071.7072.0072.00-0.5011305
13:24:2071.9072.0071.70-0.8011304
13:24:2071.9072.0071.80-0.7011303
13:24:2071.9072.0071.90-0.6011302
13:24:1571.9072.0072.00-0.5011301
13:24:1571.9072.0072.00-0.5011300
13:24:1471.9072.0071.90-0.6011299
13:24:1171.9072.0072.00-0.5011298
13:23:5671.9072.0072.00-0.5011297
13:23:4171.7072.0072.00-0.5011296
13:23:3071.9072.0071.90-0.6021295
13:23:2771.9072.0072.00-0.5021293
13:23:2571.9072.0072.00-0.5011291
13:23:0571.9072.0072.00-0.5011290
13:23:0271.9072.0072.00-0.5011289
13:23:0171.9072.0072.00-0.5011288
13:23:0171.9072.0072.00-0.5011287
13:22:0872.0072.1072.00-0.5011286
13:22:0472.0072.1072.00-0.5011285
13:22:0371.9072.0072.00-0.5031284
13:21:3471.9072.0072.00-0.5011281
13:20:4971.9072.0072.00-0.5011280
13:20:3571.9072.0072.00-0.5011279
13:20:3571.9072.0072.00-0.5021278
13:20:3271.9072.0071.90-0.6021276
13:19:5671.9072.0072.00-0.5011274
13:19:5471.9072.0072.00-0.50111273
13:19:3871.9072.0071.90-0.6011262
13:18:2471.9072.0071.90-0.6011261
13:18:2471.9072.0071.90-0.6011260
13:17:4471.7072.0072.00-0.5041259
13:17:4371.6072.0071.50-1.00181255
13:17:4371.6072.0071.60-0.9041237
13:17:4271.6072.0072.00-0.5021233
13:17:4271.7072.0071.60-0.90121231
13:17:4271.7072.0071.70-0.80101219
13:17:4271.8072.0071.70-0.8021209
13:17:4271.8072.0071.80-0.70201207
13:17:3171.8071.9071.90-0.6011187
13:17:2371.8071.9071.90-0.6011186
13:16:4771.9072.0071.90-0.6071185
13:16:1071.9072.0072.00-0.5011178
13:16:0971.9072.0071.90-0.6051177
13:16:0071.9072.0071.90-0.6021172
13:15:4571.9072.0071.90-0.6011170
13:15:4071.9072.0071.90-0.6011169
13:15:1171.9072.0071.90-0.6031168
13:15:0871.9072.0071.90-0.6011165
13:11:3671.9072.0072.00-0.5011164
13:11:3271.9072.0071.90-0.6011163
13:10:3171.9072.0071.90-0.6011162
13:10:2971.9072.0071.90-0.6011161
13:10:2971.9072.0072.00-0.5021160
13:10:2972.0072.2072.00-0.5021158
13:10:2972.0072.2072.20-0.3011156
13:10:2972.0072.2072.00-0.5051155
13:10:2972.1072.2072.00-0.5011150
13:10:2972.1072.2072.10-0.4041149
13:10:0272.1072.2072.10-0.4011145
13:09:5672.1072.2072.10-0.4021144
13:09:0272.1072.2072.20-0.3011142
13:09:0172.2072.3072.20-0.3011141
13:09:0172.1072.3072.30-0.2011140
13:09:0172.2072.3072.20-0.3041139
13:09:0172.2072.3072.20-0.3011135
13:09:0172.2072.3072.20-0.3051134
13:09:0072.2072.3072.20-0.3051129
13:08:5872.2072.3072.30-0.2011124
13:08:5472.2072.3072.20-0.3051123
13:07:3572.2072.3072.20-0.3031118
13:07:1872.1072.2072.20-0.3011115
13:07:0172.1072.2072.20-0.3011114
13:07:0172.1072.2072.20-0.3011113
13:07:0072.1072.2072.20-0.3051112
13:06:5372.1072.2072.20-0.3011107
13:06:0372.1072.2072.20-0.3011106
13:04:5372.1072.2072.20-0.3011105
13:01:5372.1072.2072.20-0.3011104
13:01:5372.1072.2072.20-0.3011103
13:01:4072.1072.2072.20-0.3011102
13:01:2872.1072.2072.20-0.3011101
13:01:2472.1072.2072.10-0.4021100
12:57:4972.0072.1072.10-0.4051098
12:57:4972.0072.1072.10-0.4021093
12:57:4872.0072.1072.10-0.4011091
12:57:4872.0072.1072.10-0.4021090
12:57:4872.0072.1072.10-0.4021088
12:57:4772.0072.1072.10-0.4021086
12:57:4772.0072.1072.10-0.4021084
12:57:1871.9072.0072.00-0.5011082
12:56:4071.9072.0072.00-0.5021081
12:52:0571.9072.0072.00-0.5011079
12:50:3571.9072.0072.00-0.5011078
12:50:3371.9072.0072.00-0.5011077
12:50:3372.0072.1072.00-0.5051076
12:50:3372.0072.1072.00-0.5081071
12:50:3372.0072.1072.00-0.5081063
12:48:0272.0072.1072.00-0.5021055
12:47:4172.0072.1072.10-0.4011053
12:46:5972.0072.1072.10-0.4011052
12:43:3772.0072.1072.10-0.4011051
12:41:5172.0072.1072.10-0.4011050
12:40:2271.9072.0072.00-0.5011049
12:40:2271.9072.0072.00-0.5011048
12:39:3671.9072.0072.00-0.5011047
12:39:3571.9072.0072.00-0.5021046
12:39:3471.9072.0072.00-0.5061044
12:39:3471.9072.0072.00-0.5021038
12:38:5771.9072.0072.00-0.5011036
12:37:5371.9072.0072.00-0.5031035
12:37:4371.9072.0072.00-0.5031032
12:36:5271.9072.0072.00-0.5011029
12:36:4471.9072.0072.00-0.5011028
12:34:3071.9072.0071.90-0.6011027
12:33:5171.9072.0072.00-0.5011026
12:33:3171.9072.0071.90-0.6011025
12:32:4771.9072.0071.90-0.6021024
12:29:5771.9072.0072.00-0.5011022
12:29:4971.9072.0072.00-0.5011021
12:29:3671.9072.0072.00-0.5011020
12:29:2971.9072.0072.00-0.5011019
12:29:2771.9072.0072.00-0.5021018
12:29:1871.9072.0072.00-0.50111016
12:26:5471.8072.0071.80-0.7031005
12:26:4571.8072.0071.80-0.7021002
12:25:3471.8072.0071.80-0.7011000
12:25:3071.8072.0071.80-0.702999
12:24:1571.9072.0071.90-0.602997
12:24:1371.9072.0072.00-0.501995
12:24:1371.8072.0071.80-0.702994
12:23:3771.8072.0072.00-0.501992
12:23:2171.7072.2072.20-0.301991
12:23:2171.7072.2072.20-0.302990
12:23:2171.9072.2071.80-0.7010988
12:23:2171.9072.2071.90-0.6010978
12:23:2172.0072.2071.90-0.606968
12:23:2172.0072.2072.00-0.5014962
12:23:2172.1072.2072.00-0.5013948
12:23:2172.1072.2072.10-0.407935
12:22:5572.1072.2072.10-0.402928
12:21:3972.1072.4072.10-0.402926
12:20:2272.1072.4072.10-0.402924
12:19:4972.1072.3072.10-0.401922
12:19:0472.1072.4072.10-0.402921
12:18:3372.1072.4072.40-0.101919
12:18:2972.2072.4072.20-0.302918
12:17:4772.2072.4072.20-0.302916
12:16:3172.2072.4072.20-0.302914
12:15:1472.2072.4072.20-0.302912
12:15:1372.3072.4072.30-0.201910
12:15:1372.3072.4072.30-0.205909
12:13:5672.3072.4072.30-0.202904
12:13:5572.3072.4072.40-0.102902
12:13:0872.3072.4072.40-0.101900
12:12:3972.3072.4072.30-0.202899
12:11:2272.3072.4072.30-0.202897
12:10:5272.3072.4072.40-0.101895
12:10:0872.2072.4072.40-0.101894
12:10:0672.2072.4072.20-0.302893
12:09:4572.2072.4072.20-0.301891
12:09:3872.2072.4072.20-0.302890
12:09:1472.2072.3072.30-0.203888
12:09:1372.2072.3072.30-0.205885
12:09:0172.1072.2072.20-0.305880
12:09:0172.1072.2072.20-0.301875
12:08:5172.1072.2072.20-0.301874
12:08:4872.1072.2072.10-0.402873
12:07:3272.0072.2072.20-0.301871
12:07:3272.0072.2072.00-0.501870
12:07:3072.0072.2072.00-0.502869
12:06:1572.1072.2072.10-0.402867
12:06:0372.1072.2072.10-0.401865
12:05:5572.1072.2072.10-0.401864
12:05:2672.1072.2072.10-0.401863
12:05:2672.1072.2072.10-0.401862
12:04:5772.1072.3072.10-0.402861
12:04:4772.1072.3072.10-0.401859
12:03:4072.1072.3072.10-0.402858
12:03:3272.1072.3072.10-0.401856
12:02:2472.1072.3072.10-0.402855
12:01:4872.1072.2072.20-0.305853
12:01:0772.1072.2072.10-0.402848
11:59:4972.1072.2072.20-0.301846
11:59:4972.1072.2072.10-0.401845
11:59:4972.1072.2072.10-0.402844
11:58:3272.1072.3072.10-0.402842
11:58:2172.2072.3072.20-0.303840
11:57:2772.1072.3072.10-0.401837
11:57:2772.1072.3072.10-0.401836
11:57:2772.1072.3072.10-0.401835
11:57:1472.1072.3072.10-0.402834
11:57:0272.1072.3072.10-0.401832
11:56:5872.1072.3072.10-0.401831
11:55:5872.1072.3072.10-0.401830
11:55:5872.1072.3072.10-0.402829
11:55:3072.1072.3072.10-0.401827
11:55:2972.1072.3072.10-0.401826
11:55:2972.1072.3072.10-0.401825
11:54:4272.1072.3072.10-0.402824
11:53:2872.1072.3072.30-0.202822
11:53:2872.1072.3072.30-0.201820
11:53:2572.1072.3072.10-0.402819
11:52:0772.1072.3072.10-0.401817
11:52:0772.1072.3072.10-0.402816
11:50:5072.1072.3072.10-0.402814
11:49:3472.1072.3072.10-0.401812
11:49:3472.1072.3072.10-0.402811
11:48:1772.1072.3072.10-0.402809
11:47:2272.1072.3072.10-0.401807
11:46:5972.1072.3072.10-0.402806
11:45:4672.1072.3072.10-0.402804
11:45:3172.1072.3072.10-0.401802
11:44:2472.1072.3072.10-0.402801
11:43:0972.2072.3072.20-0.302799
11:41:5372.2072.3072.20-0.301797
11:41:5372.2072.3072.20-0.301796
11:41:5172.0072.2072.20-0.301795
11:41:5172.0072.2072.00-0.502794
11:40:3572.1072.2072.10-0.401792
11:40:3472.1072.2072.10-0.402791
11:39:2872.0072.2072.00-0.501789
11:39:1872.0072.2072.00-0.502788
11:38:0172.1072.2072.10-0.402786
11:36:4572.1072.2072.10-0.401784
11:36:4472.1072.2072.10-0.401783
11:36:4372.0072.2072.20-0.301782
11:36:4372.0072.2072.00-0.502781
11:35:2672.0072.2072.00-0.502779
11:34:4772.0072.2072.00-0.501777
11:34:1072.0072.3072.00-0.502776
11:32:5572.0072.4072.00-0.502774
11:31:3672.1072.3072.10-0.401772
11:31:3572.1072.3072.10-0.402771
11:30:1872.1072.3072.30-0.201769
11:30:1872.1072.3072.10-0.402768
11:29:3972.1072.4072.10-0.401766
11:29:0272.1072.4072.10-0.402765
11:27:4572.1072.4072.10-0.401763
11:27:4572.1072.4072.10-0.402762
11:26:2772.1072.4072.10-0.402760
11:25:4972.1072.4072.10-0.401758
11:25:1072.1072.4072.10-0.402757
11:24:2372.1072.4072.10-0.401755
11:23:5372.1072.4072.10-0.402754
11:23:1772.1072.4072.10-0.401752
11:22:3772.1072.4072.10-0.402751
11:21:1972.2072.4072.10-0.401749
11:21:1972.2072.4072.20-0.301748
11:21:1372.2072.4072.40-0.101747
11:21:1372.2072.4072.20-0.301746
11:21:1372.2072.4072.20-0.304745
11:20:4772.2072.5072.20-0.301741
11:20:0372.2072.5072.20-0.302740
11:18:4672.2072.5072.20-0.302738
11:18:2272.2072.5072.20-0.301736
11:18:2272.2072.5072.20-0.301735
11:17:2772.2072.5072.20-0.302734
11:16:1172.2072.5072.20-0.301732
11:16:1172.2072.5072.20-0.302731
11:14:5372.3072.5072.20-0.301729
11:14:5372.3072.5072.30-0.201728
11:14:4272.4072.5072.40-0.101727
11:13:4072.4072.8072.40-0.101726
11:13:3772.5072.8072.40-0.101725
11:13:3772.5072.8072.5001724
11:13:0972.5072.8072.5002723
11:12:3272.6072.8072.60+0.101721
11:12:2372.6072.8072.80+0.301720
11:12:2172.6072.8072.60+0.102719
11:12:0972.6072.8072.60+0.101717
11:12:0872.6072.8072.60+0.102716
11:11:0972.4072.5072.5002714
11:11:0672.5072.8072.5001712
11:11:0572.5072.8072.5001711
11:11:0472.5072.8072.5002710
11:10:0772.6072.9072.60+0.102708
11:09:4672.5072.9072.5001706
11:09:4672.6072.9072.5001705
11:09:4672.6072.9072.60+0.101704
11:09:3472.5072.8072.80+0.301703
11:09:0672.5072.8072.5001702
11:09:0672.5072.8072.5002701
11:08:2972.5072.8072.5002699
11:08:0372.6072.8072.60+0.101697
11:08:0372.6072.8072.60+0.102696
11:07:1672.5072.8072.80+0.301694
11:07:1472.5072.8072.5002693
11:07:0272.5072.8072.5001691
11:07:0272.5072.8072.5002690
11:06:0372.5072.8072.5002688
11:05:5672.5072.8072.5001686
11:05:5672.5072.8072.5002685
11:05:0072.6072.8072.60+0.102683
11:04:3972.6072.8072.60+0.101681
11:04:3972.6072.8072.80+0.301680
11:04:3972.7072.8072.70+0.202679
11:03:2172.8073.0072.80+0.302677
11:02:5772.9073.0072.90+0.401675
11:02:4572.9073.0072.90+0.401674
11:02:0472.9073.0072.90+0.402673
11:01:0772.9073.0073.00+0.501671
11:00:5272.9073.0073.00+0.501670
11:00:4872.9073.0072.90+0.402669
11:00:2372.9073.0072.90+0.401667
11:00:1572.9073.0072.90+0.401666
10:59:4772.9073.0072.90+0.401665
10:59:3072.9073.0072.90+0.402664
10:58:2373.0073.1073.00+0.5010662
10:58:1473.0073.1073.00+0.502652
10:58:1173.0073.1073.10+0.601650
10:57:5973.0073.1073.10+0.601649
10:57:2373.1073.2073.10+0.602648
10:57:2373.1073.2073.10+0.601646
10:57:2373.1073.2073.10+0.601645
10:56:5773.0073.2073.00+0.502644
10:56:5573.0073.1073.10+0.602642
10:56:3172.9073.0073.00+0.506640
10:56:2972.9073.0073.00+0.508634
10:56:2872.9073.0073.00+0.502626
10:56:2872.9073.0072.90+0.401624
10:56:1372.9073.0072.90+0.401623
10:56:0472.9073.0072.90+0.401622
10:56:0472.9073.0073.00+0.502621
10:56:0172.9073.0072.90+0.401619
10:55:5972.9073.0072.90+0.401618
10:55:5772.9073.0072.90+0.401617
10:55:5672.9073.0072.90+0.401616
10:55:4572.9073.0072.90+0.401615
10:55:4372.9073.0072.90+0.401614
10:55:4072.9073.0072.90+0.402613
10:55:3472.9073.0072.90+0.401611
10:55:2272.9073.0072.90+0.401610
10:54:5572.9073.0073.00+0.501609
10:54:3272.9073.0073.00+0.508608
10:54:3272.9073.0072.90+0.402600
10:54:2272.9073.0072.90+0.402598
10:54:1872.9073.0072.90+0.402596
10:54:1772.9073.0073.00+0.502594
10:54:1672.9073.0073.00+0.502592
10:54:1672.9073.0073.00+0.502590
10:54:1672.9073.0073.00+0.502588
10:54:1572.9073.0073.00+0.502586
10:54:1572.8072.9072.90+0.401584
10:54:0872.8072.9072.90+0.401583
10:53:4872.9073.0072.90+0.404582
10:53:4872.9073.0072.90+0.402578
10:53:4172.8073.0073.00+0.502576
10:53:4172.8073.0073.00+0.501574
10:53:3972.8072.9073.00+0.502573
10:53:3972.8072.9072.90+0.408571
10:53:3072.8072.9072.90+0.401563
10:53:2572.8072.9072.90+0.401562
10:53:2072.8072.9072.90+0.401561
10:53:1572.8072.9072.90+0.401560
10:53:1572.8072.9072.80+0.301559
10:53:1072.8072.9072.90+0.401558
10:53:0772.7072.8072.80+0.301557
10:53:0672.8072.9072.80+0.301556
10:53:0672.8072.9072.80+0.305555
10:53:0572.8072.9072.80+0.302550
10:53:0572.8072.9072.80+0.302548
10:53:0572.7072.8072.80+0.301546
10:53:0272.7072.8072.80+0.303545
10:53:0072.7072.8072.80+0.301542
10:52:5872.7072.8072.80+0.301541
10:52:5572.7072.8072.80+0.301540
10:52:5072.7072.8072.80+0.301539
10:52:4472.7072.8072.80+0.301538
10:52:3972.7072.8072.80+0.301537
10:52:3472.7072.8072.80+0.301536
10:52:2972.7072.8072.80+0.301535
10:52:2472.6072.7072.70+0.201534
10:52:2172.6072.7072.70+0.201533
10:52:1472.5072.6072.60+0.102532
10:52:1372.4072.5072.5001530
10:52:1372.4072.5072.5001529
10:52:1272.4072.5072.50014528
10:52:1272.4072.5072.5008514
10:52:1272.4072.5072.50010506
10:52:0472.2072.4072.40-0.102496
10:52:0472.2072.4072.40-0.1010494
10:52:0172.2072.3072.30-0.202484
10:52:0072.2072.3072.30-0.202482
10:52:0072.2072.3072.30-0.201480
10:51:5972.2072.3072.30-0.202479
10:51:5972.1072.3072.30-0.201477
10:51:5972.1072.3072.30-0.2010476
10:51:5172.1072.3072.10-0.402466
10:51:2472.1072.3072.30-0.201464
10:50:4672.1072.2072.20-0.301463
10:50:3572.1072.2072.20-0.301462
10:50:3172.1072.2072.10-0.402461
10:50:3072.1072.2072.20-0.302459
10:50:1772.1072.2072.20-0.301457
10:49:1672.0072.1072.10-0.403456
10:49:1372.0072.1072.00-0.502453
10:48:0072.0072.1072.00-0.502451
10:47:5072.0072.1072.10-0.403449
10:46:5272.0072.1072.10-0.401446
10:46:4072.0072.1072.00-0.502445
10:45:2372.0072.1072.00-0.502443
10:44:5771.9072.0072.00-0.501441
10:44:4571.9072.0072.00-0.501440
10:44:2171.9072.0072.00-0.501439
10:44:0771.9072.0071.90-0.602438
10:42:5071.9072.0071.90-0.602436
10:41:3872.0072.1072.00-0.501434
10:41:3372.0072.1072.00-0.502433
10:40:1672.0072.1072.00-0.502431
10:38:5872.0072.1072.00-0.502429
10:38:3971.9072.0072.00-0.504427
10:38:3871.9072.0072.00-0.502423
10:37:4071.9072.0071.90-0.602421
10:36:2471.9072.0071.90-0.602419
10:35:0871.9072.1071.90-0.602417
10:34:4271.9072.0072.00-0.501415
10:34:3471.9072.0072.00-0.501414
10:33:5472.0072.1072.00-0.501413
10:33:5172.0072.1072.00-0.501412
10:33:5172.0072.1072.00-0.501411
10:33:5172.0072.1072.00-0.501410
10:33:4972.0072.1072.00-0.502409
10:33:1872.0072.1072.10-0.401407
10:32:3372.0072.1072.10-0.401406
10:32:3372.0072.1072.00-0.502405
10:31:1772.0072.1072.00-0.502403
10:30:0572.0072.2072.00-0.502401
10:29:5972.0072.2072.00-0.502399
10:28:4272.0072.2072.00-0.502397
10:27:2672.0072.2072.00-0.502395
10:26:0972.1072.2072.00-0.501393
10:26:0972.1072.2072.10-0.401392
10:24:5372.1072.2072.10-0.401391
10:24:5372.1072.2072.10-0.402390
10:23:3472.1072.3072.10-0.402388
10:22:1772.1072.3072.10-0.402386
10:22:1772.1072.3072.10-0.402384
10:21:0172.1072.3072.10-0.402382
10:20:4872.0072.1072.10-0.402380
10:19:4572.0072.1072.00-0.502378
10:19:1072.0072.1072.10-0.402376
10:18:3672.0072.1072.10-0.402374
10:18:2772.0072.1072.10-0.401372
10:18:2672.0072.1072.00-0.502371
10:18:2272.0072.1072.10-0.401369
10:18:0672.0072.1072.10-0.401368
10:17:3672.0072.1072.00-0.501367
10:17:0972.0072.1072.00-0.502366
10:15:5372.0072.1072.00-0.502364
10:14:4171.9072.1071.90-0.601362
10:14:3572.0072.1071.90-0.601361
10:14:3572.0072.1072.00-0.501360
10:13:1871.9072.1071.90-0.602359
10:12:0171.9072.1071.90-0.602357
10:10:4471.9072.2071.90-0.602355
10:10:1571.9072.2071.90-0.601353
10:09:2871.8072.2071.80-0.702352
10:09:2771.8072.2072.20-0.301350
10:09:2771.9072.2071.90-0.608349
10:09:2771.9072.2071.90-0.605341
10:09:1971.9072.0072.00-0.503336
10:09:1971.9072.0072.00-0.503333
10:08:5471.9072.0072.00-0.501330
10:08:5071.9072.0071.90-0.602329
10:08:1171.9072.0071.90-0.602327
10:07:2471.9072.0071.90-0.602325
10:06:5471.9072.0071.90-0.601323
10:06:5371.9072.0071.90-0.602322
10:06:3771.9072.0071.90-0.602320
10:06:3271.9072.0071.90-0.601318
10:06:3071.9072.0071.90-0.601317
10:06:2271.9072.0071.90-0.602316
10:06:0171.9072.0071.90-0.601314
10:05:3671.9072.0071.90-0.602313
10:04:3071.9072.1071.90-0.605311
10:04:2371.9072.1072.10-0.401306
10:04:2372.0072.1072.00-0.502305
10:04:1872.0072.1072.00-0.502303
10:03:5472.0072.1072.00-0.501301
10:03:0272.0072.1072.00-0.502300
10:01:4572.0072.2072.00-0.502298
10:01:0172.1072.2072.10-0.402296
10:00:2872.0072.2072.00-0.502294
09:59:2471.9072.0072.00-0.501292
09:58:3972.0072.2072.00-0.501291
09:57:3571.9072.0072.00-0.501290
09:57:3271.9072.0072.00-0.501289
09:56:1571.9072.1072.10-0.401288
09:56:1571.9072.1072.10-0.401287
09:56:1371.9072.1072.10-0.401286
09:56:1371.9072.1072.10-0.401285
09:56:1372.1072.2072.10-0.4015284
09:56:1371.9072.1072.10-0.409269
09:56:1372.0072.1072.00-0.5014260
09:56:1372.0072.1072.00-0.506246
09:56:1372.0072.1072.00-0.506240
09:56:1372.1072.2072.10-0.408234
09:56:0572.1072.2072.10-0.402226
09:56:0172.1072.2072.10-0.401224
09:55:5572.1072.2072.10-0.402223
09:55:3872.1072.2072.10-0.401221
09:55:1272.1072.2072.20-0.301220
09:55:1272.1072.2072.20-0.301219
09:54:5872.1072.2072.20-0.303218
09:54:4572.1072.2072.10-0.402215
09:53:4972.1072.2072.20-0.301213
09:52:3272.2072.3072.20-0.301212
09:52:2072.2072.3072.20-0.302211
09:51:0972.2072.3072.30-0.201209
09:50:3272.2072.3072.20-0.301208
09:48:1272.2072.3072.20-0.301207
09:47:5672.1072.2072.20-0.301206
09:47:2972.1072.2072.20-0.301205
09:47:2972.1072.2072.20-0.301204
09:47:1272.1072.2072.20-0.301203
09:47:0072.1072.2072.20-0.301202
09:45:5372.1072.2072.20-0.301201
09:45:3972.2072.3072.20-0.303200
09:45:2772.2072.3072.20-0.302197
09:45:1972.1072.2072.20-0.301195
09:45:1972.1072.2072.20-0.301194
09:44:5672.1072.2072.20-0.302193
09:44:2972.1072.2072.20-0.301191
09:44:2372.1072.2072.10-0.401190
09:44:1672.1072.2072.10-0.401189
09:44:0372.2072.3072.20-0.303188
09:43:5872.2072.3072.20-0.302185
09:43:5172.3072.4072.30-0.204183
09:43:3672.3072.4072.30-0.201179
09:42:5672.3072.4072.30-0.201178
09:42:3972.3072.4072.30-0.202177
09:39:2672.3072.5072.30-0.201175
09:36:4772.3072.4072.40-0.102174
09:34:0872.2072.5072.5001172
09:34:0872.3072.5072.30-0.201171
09:32:5272.2072.5072.20-0.302170
09:32:4372.2072.6072.20-0.301168
09:32:2672.3072.6072.20-0.303167
09:32:2672.3072.6072.30-0.202164
09:31:0672.2072.6072.20-0.301162
09:30:1872.1072.9072.10-0.402161
09:30:1772.1072.2072.20-0.308159
09:29:4372.1072.2072.10-0.401151
09:29:3672.1072.2072.10-0.401150
09:29:3672.1072.2072.10-0.401149
09:29:3672.1072.2072.10-0.401148
09:29:3672.2072.3072.20-0.302147
09:29:3672.2072.3072.20-0.305145
09:29:3472.3072.4072.30-0.202140
09:29:3472.3072.4072.30-0.201138
09:29:3472.3072.4072.30-0.201137
09:29:3372.4072.5072.40-0.101136
09:29:3172.4072.8072.40-0.101135
09:29:3172.4072.6072.60+0.101134
09:29:3172.4072.6072.40-0.101133
09:29:3172.4072.6072.40-0.101132
09:29:3172.6072.8072.60+0.101131
09:29:3172.5072.8072.50012130
09:29:3172.6072.8072.60+0.1013118
09:29:3172.6072.8072.60+0.102105
09:27:5072.6072.8072.60+0.101103
09:22:3772.6072.9072.60+0.101102
09:22:3772.7072.9072.70+0.201101
09:20:0072.7072.9072.70+0.201100
09:20:0072.7072.9072.70+0.20199
09:20:0072.7072.9072.70+0.20198
09:17:5772.7072.9072.70+0.20197
09:17:2072.6072.7072.70+0.20196
09:16:2072.7072.9072.70+0.20195
09:15:4972.6072.9072.90+0.40194
09:13:5072.5072.9072.500393
09:12:1272.5072.9072.500190
09:10:4572.5072.9072.500189
09:07:1372.5073.0072.500288
09:06:5272.5073.0072.500486
09:06:3972.5072.8072.90+0.40382
09:06:3972.5072.8072.80+0.30179
09:06:2872.5072.6072.60+0.10178
09:06:2872.5072.6072.60+0.10177
09:06:2872.5072.6072.60+0.10276
09:05:5872.5072.6072.60+0.10374
09:05:2972.4072.6072.60+0.10471
09:03:2472.2072.4072.40-0.10167
09:01:4672.4072.6072.40-0.10266
09:01:4672.5072.6072.5001164
09:01:4472.6072.9072.60+0.10153
09:01:2472.5072.9072.90+0.40152
09:01:1972.6072.9072.60+0.10151
09:01:1672.7072.9072.70+0.20150
09:01:0572.6072.8073.00+0.50649
09:01:0572.6072.8072.80+0.30143
09:01:0572.7072.8072.70+0.20142
09:00:5172.5072.6072.60+0.10341
09:00:4872.5072.6072.60+0.10138
09:00:4472.5072.6072.500137
09:00:3272.4072.6072.60+0.10136
09:00:2572.5072.6072.5001235
09:00:2572.5072.6072.500123
09:00:2472.5072.6072.500122
09:00:1672.5072.6072.500121
09:00:1672.5072.6072.500320
09:00:16----72.5001717
 
加密貨幣
比特幣BTC 11831.41 89.37 0.76%
以太幣ETH 369.82 -10.12 -2.66%
瑞波幣XRP 0.243419 0.00 -1.03%
比特幣現金BCH 245.38 -5.33 -2.13%
萊特幣LTC 47.36 -0.74 -1.54%
卡達幣ADA 0.103299 -0.01 -4.95%
波場幣TRX 0.025394 0.00 -1.81%
恆星幣XLM 0.082643 0.00 -3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。