最新彰銀最新股東名單出爐 泛公股持股約36%熱門大魯閣整頓事業體 出售鈴鹿賽道樂園予新光三越
更新報價

百　和  (9938) 其他 上市 百和集團

69.30 ▼-0.40 -0.57% 3.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,671 69.20 26 69.30 8 70.90 71.70 69.30 69.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.30-0.40133671
13:30:0069.3069.7069.30-0.40483658
13:24:5669.3069.7069.30-0.4053610
13:24:4969.3069.4069.30-0.4053605
13:24:3969.3069.4069.30-0.4053600
13:24:3269.5069.7069.30-0.4023595
13:24:3269.5069.7069.40-0.3023593
13:24:3269.5069.7069.50-0.2013591
13:24:2369.4069.7069.40-0.3053590
13:24:2169.4069.6069.60-0.1013585
13:24:2169.4069.6069.60-0.1013584
13:24:1869.5069.6069.40-0.3043583
13:24:1869.5069.6069.50-0.2013579
13:24:1369.5069.6069.50-0.2053578
13:24:1369.5069.6069.50-0.2053573
13:24:0969.5069.6069.50-0.2053568
13:24:0769.5069.6069.60-0.1013563
13:24:0569.5069.6069.50-0.2053562
13:24:0369.6069.7069.60-0.1023557
13:23:5169.6069.7069.60-0.1063555
13:23:3069.6069.8069.60-0.1023549
13:23:2469.6069.8069.60-0.1013547
13:23:2369.7069.8069.70023546
13:23:2369.7069.8069.70023544
13:23:1469.6069.7069.70013542
13:23:0769.6069.7069.60-0.1013541
13:22:4769.6069.8069.60-0.1033540
13:22:3769.7069.8069.70013537
13:22:3669.7069.8069.70023536
13:22:1569.6069.8069.80+0.1013534
13:22:1569.7069.8069.70053533
13:22:1169.7069.8069.70023528
13:22:1169.7069.8069.700103526
13:22:1069.7069.8069.80+0.1013516
13:22:0869.7069.8069.70053515
13:21:2169.7069.8069.70013510
13:21:1169.7069.8069.70013509
13:20:0469.7069.8069.80+0.1013508
13:20:0069.7069.8069.80+0.1013507
13:19:4769.7069.8069.70013506
13:19:1069.7069.9069.70023505
13:18:5869.7069.9069.70013503
13:18:5869.8069.9069.80+0.1023502
13:18:5769.8069.9069.80+0.1023500
13:18:5669.8069.9069.80+0.1023498
13:18:5569.8069.9069.80+0.1023496
13:18:5469.8069.9069.80+0.1023494
13:18:3569.8069.9069.80+0.1013492
13:18:3169.8069.9069.80+0.1013491
13:17:5469.9070.0069.90+0.2013490
13:17:5069.9070.0070.00+0.3013489
13:17:0669.7069.9069.90+0.2083488
13:16:5469.8069.9069.80+0.1013480
13:16:5369.8069.9069.80+0.1053479
13:16:4969.7069.8069.80+0.1023474
13:16:4669.7069.8069.80+0.1013472
13:15:4969.7069.8069.70053471
13:15:2969.7069.8069.70023466
13:15:1369.7069.8069.70023464
13:13:3169.7069.9069.60-0.1023462
13:13:3169.7069.9069.70013460
13:12:4869.8069.9069.80+0.1013459
13:12:3869.8070.0070.00+0.3013458
13:12:3469.9070.0070.00+0.3023457
13:12:3469.8069.9069.90+0.20103455
13:12:2569.8069.9069.90+0.2013445
13:12:2469.8069.9069.90+0.2093444
13:12:2369.7069.9069.70013435
13:12:2369.7069.8069.80+0.10103434
13:12:1069.7069.8069.80+0.1013424
13:11:3269.7069.8069.80+0.1053423
13:11:2769.7069.8069.70013418
13:11:2569.7069.8069.80+0.1013417
13:11:1069.7069.8069.80+0.1023416
13:10:3369.6069.8069.80+0.1023414
13:10:2969.5069.7069.70023412
13:09:5669.5069.7069.70023410
13:09:2869.5069.7069.70013408
13:09:2769.5069.7069.70013407
13:09:2069.5069.7069.70013406
13:09:1969.5069.7069.70023405
13:08:4569.5069.7069.70013403
13:08:4269.5069.7069.70023402
13:08:2169.5069.7069.70013400
13:08:0569.5069.7069.70023399
13:07:4169.6069.7069.50-0.2013397
13:07:4169.6069.7069.60-0.1043396
13:07:2869.6069.7069.70023392
13:07:2369.6069.7069.60-0.1013390
13:06:5169.6069.7069.70023389
13:06:4569.7069.8069.70013387
13:06:1469.6069.7069.70023386
13:05:5869.6069.7069.70013384
13:05:5069.6069.8069.60-0.1023383
13:05:3769.6069.7069.70023381
13:05:1769.7069.8069.70083379
13:05:1769.7069.8069.70023371
13:05:1769.7069.8069.700103369
13:05:0969.7069.8069.70013359
13:05:0069.7069.8069.80+0.1023358
13:04:2369.7069.9069.90+0.2023356
13:04:0069.9070.0069.90+0.2013354
13:04:0069.8070.0069.80+0.10123353
13:03:4669.8070.0070.00+0.3023341
13:03:0969.8070.0070.00+0.3023339
13:03:0769.9070.0069.90+0.2043337
13:02:5170.0070.1070.00+0.3083333
13:02:5170.0070.1070.00+0.3013325
13:02:3270.0070.1070.20+0.5013324
13:02:3270.0070.1070.10+0.4013323
13:02:2170.1070.2070.10+0.4023322
13:02:2170.1070.2070.10+0.4013320
13:02:0070.1070.2070.20+0.5053319
13:01:5570.1070.2070.20+0.5023314
13:01:3270.1070.2070.20+0.5013312
13:01:1870.1070.2070.20+0.5023311
13:00:5370.1070.2070.20+0.5013309
13:00:4170.1070.2070.20+0.5023308
13:00:0470.1070.2070.20+0.5023306
12:59:2770.0070.2070.20+0.5023304
12:58:5170.0070.2070.20+0.5013302
12:58:5170.0070.1070.20+0.5013301
12:58:5170.0070.1070.10+0.4013300
12:58:3570.1070.2070.10+0.4013299
12:58:1870.1070.2070.20+0.5033298
12:58:1570.1070.2070.20+0.5023295
12:57:4770.0070.2070.20+0.5013293
12:57:4270.0070.2070.20+0.5013292
12:57:3970.0070.2070.20+0.5023291
12:57:3770.0070.2070.20+0.5013289
12:57:3270.0070.2070.20+0.5013288
12:57:2770.0070.2070.20+0.5013287
12:57:2170.0070.2070.20+0.5033286
12:57:2170.0070.2070.20+0.5013283
12:57:1670.0070.2070.20+0.5013282
12:57:1270.0070.2070.20+0.5013281
12:57:1170.0070.2070.20+0.5013280
12:57:1170.0070.1070.10+0.4013279
12:57:1170.0070.1070.10+0.4013278
12:57:0370.0070.1070.10+0.4023277
12:56:2770.0070.2070.20+0.5023275
12:56:0270.1070.2070.20+0.5033273
12:56:0170.1070.2070.20+0.5013270
12:55:5170.1070.2070.20+0.5023269
12:55:2470.1070.2070.20+0.5013267
12:55:1570.1070.2070.20+0.5023266
12:54:5370.1070.2070.20+0.5013264
12:54:4470.1070.2070.20+0.5033263
12:54:4170.1070.2070.10+0.40103260
12:54:3970.1070.2070.20+0.5023250
12:54:0370.0070.2070.20+0.5023248
12:53:2770.0070.1070.10+0.4023246
12:52:5170.0070.2070.20+0.5023244
12:52:3770.0070.1070.10+0.4023242
12:52:1570.0070.1070.10+0.4023240
12:51:3970.0070.2070.20+0.5023238
12:51:2369.9070.0070.00+0.3023236
12:51:0369.9070.2070.20+0.5023234
12:50:5070.0070.2070.00+0.3033232
12:50:2770.0070.1070.20+0.5013229
12:50:2770.0070.1070.10+0.4013228
12:50:0769.9070.1070.10+0.4013227
12:49:5169.9070.0070.10+0.4013226
12:49:5169.9070.0070.00+0.3013225
12:49:1770.0070.1070.00+0.3013224
12:49:1570.0070.1070.10+0.4023223
12:48:3970.0070.2070.20+0.5023221
12:48:1570.0070.2070.00+0.3013219
12:48:0370.0070.1070.10+0.4023218
12:47:4470.0070.1070.00+0.3013216
12:47:2769.9070.0070.10+0.4013215
12:47:2769.9070.0070.00+0.3013214
12:47:1470.0070.1070.00+0.3013213
12:46:5669.9070.0070.00+0.3023212
12:46:5169.9070.0070.00+0.3023210
12:46:3569.8070.0070.00+0.3013208
12:46:2269.8070.0070.00+0.3013207
12:46:1569.8070.0070.00+0.3023206
12:45:4969.8070.1070.10+0.4013204
12:45:3969.8070.0070.00+0.3023203
12:45:0869.8070.0070.00+0.3013201
12:45:0369.8070.0070.00+0.3023200
12:44:5269.8070.0070.00+0.3023198
12:44:2769.8070.0070.00+0.3023196
12:43:5169.8070.0070.00+0.3023194
12:43:1869.7070.0070.00+0.3013192
12:43:1569.7070.0070.00+0.3023191
12:42:3969.7070.0070.00+0.3023189
12:42:0369.7070.0070.00+0.3023187
12:41:2769.7070.0070.00+0.3023185
12:40:5169.7070.0070.00+0.3023183
12:40:1569.7069.9069.90+0.2023181
12:39:4769.7070.0069.70013179
12:39:3969.7070.0070.00+0.3023178
12:39:2269.8070.0069.80+0.1013176
12:39:0369.8070.0070.00+0.3023175
12:38:5869.8070.0070.00+0.3013173
12:38:2769.8070.0070.00+0.3023172
12:38:1369.9070.0069.90+0.2013170
12:37:5169.9070.0070.00+0.3023169
12:37:1569.8069.9070.00+0.3013167
12:37:1569.8069.9069.90+0.2013166
12:37:0469.7069.8069.80+0.1013165
12:36:3969.6070.0070.00+0.3023164
12:36:1769.9070.0069.90+0.2053162
12:36:1769.9070.0069.90+0.2013157
12:36:1069.9070.0069.90+0.2033156
12:36:0369.9070.0070.00+0.3023153
12:35:3770.0070.1070.00+0.3023151
12:35:3070.0070.1070.00+0.3013149
12:35:2770.0070.1070.10+0.4023148
12:35:2170.0070.1070.00+0.3013146
12:34:5470.0070.1070.00+0.3023145
12:34:5170.0070.1070.10+0.4023143
12:34:4770.0070.1070.00+0.3013141
12:34:4669.9070.0070.00+0.3043140
12:34:4269.9070.0070.00+0.3053136
12:34:4269.9070.0070.00+0.30203131
12:34:2769.9070.0069.90+0.2013111
12:34:1569.8070.0070.00+0.3023110
12:34:0769.6070.0069.60-0.1013108
12:34:0669.6069.9069.90+0.20133107
12:34:0169.6069.8069.80+0.10123094
12:33:3969.6069.8069.80+0.1023082
12:33:3769.7069.8069.70013080
12:33:0369.6069.8069.80+0.1023079
12:32:2769.6069.7069.80+0.1013077
12:32:2769.6069.7069.70013076
12:31:5169.5069.8069.80+0.1023075
12:31:1569.5069.7069.70023073
12:31:1469.6069.7069.60-0.1023071
12:30:3969.5069.7069.80+0.1013069
12:30:3969.5069.7069.70013068
12:30:0269.5069.8069.80+0.1023067
12:29:5469.5069.8069.50-0.2013065
12:29:2669.5069.7069.70023064
12:29:2669.5069.7069.50-0.2023062
12:29:1569.5069.8069.50-0.2043060
12:29:0369.5069.8069.50-0.2053056
12:28:5169.5069.8069.80+0.1023051
12:28:4869.7069.8069.70013049
12:28:1569.5069.7069.70023048
12:27:3969.5069.7069.70023046
12:27:3569.5069.7069.50-0.2013044
12:27:2669.5069.7069.50-0.2013043
12:27:2669.5069.7069.50-0.2013042
12:27:1669.5069.7069.50-0.2053041
12:27:0869.5069.7069.50-0.2013036
12:27:0569.5069.7069.50-0.2013035
12:27:0369.5069.6069.60-0.1023034
12:27:0169.5069.6069.50-0.2023032
12:26:5969.6069.8069.60-0.1033030
12:26:3169.8069.9069.80+0.1013027
12:26:2769.8069.9069.90+0.2023026
12:25:5169.6069.9069.90+0.2023024
12:25:3769.6069.9069.60-0.1023022
12:25:2469.6069.9069.60-0.1013020
12:25:2469.7069.9069.60-0.1013019
12:25:2469.7069.9069.70013018
12:25:1569.6069.7069.90+0.2013017
12:25:1569.6069.7069.70013016
12:25:0869.6069.7069.60-0.1053015
12:24:5769.6069.7069.60-0.1013010
12:24:5069.6069.9069.60-0.1013009
12:24:4569.7069.9069.70013008
12:24:4469.7069.9069.70023007
12:24:4069.7069.9069.700103005
12:24:3969.7069.9069.90+0.2022995
12:24:3469.7069.9069.70012993
12:24:2569.7069.9069.70022992
12:24:2169.7069.8069.80+0.1012990
12:24:0369.7069.9069.90+0.2022989
12:23:2769.7069.9069.90+0.2022987
12:23:2169.7069.9069.70042985
12:23:0869.7070.0069.70012981
12:23:0169.8070.0069.80+0.1072980
12:22:5169.8070.0070.00+0.3022973
12:22:4769.8070.0069.80+0.1022971
12:22:4669.8070.0069.80+0.1012969
12:22:4269.8070.0069.80+0.1022968
12:22:4169.8070.0069.80+0.1022966
12:22:4169.8070.0069.80+0.1022964
12:22:1569.8070.0070.00+0.3022962
12:21:3969.8070.0070.00+0.3022960
12:21:0369.8070.0070.00+0.3022958
12:21:0269.9070.0069.90+0.2052956
12:20:2669.8069.9069.90+0.2022951
12:20:2669.8069.9069.80+0.1022949
12:20:1469.9070.0069.90+0.2012947
12:20:1469.9070.0069.90+0.2092946
12:19:5069.9070.0070.00+0.3022937
12:19:2869.9070.1069.90+0.2012935
12:19:2270.0070.1070.00+0.3012934
12:19:1469.9070.1070.10+0.4022933
12:18:3869.9070.1070.10+0.4022931
12:18:0269.9070.0070.00+0.3022929
12:18:0170.0070.1070.00+0.3022927
12:17:3770.0070.2070.20+0.5032925
12:17:2670.0070.2070.20+0.5022922
12:17:2270.0070.2070.00+0.3012920
12:16:5069.9070.2070.20+0.5022919
12:16:2570.0070.1070.00+0.3062917
12:16:2569.9070.0070.00+0.30142911
12:16:2469.9070.0070.00+0.3022897
12:16:2069.9070.0070.00+0.30102895
12:16:1569.9070.0070.00+0.3022885
12:15:3969.9070.0070.00+0.3022883
12:15:3869.9070.0069.90+0.2042881
12:15:3069.8069.9069.90+0.2042877
12:15:2569.9070.0069.90+0.2062873
12:15:0669.9070.0069.90+0.2042867
12:15:0369.8070.0070.00+0.3022863
12:14:3769.8069.9069.90+0.2022861
12:14:3569.8069.9069.90+0.2012859
12:14:2769.8069.9069.90+0.2022858
12:13:5169.8070.0070.00+0.3022856
12:13:4169.9070.0069.80+0.1012854
12:13:4169.9070.0069.90+0.2042853
12:13:1569.9070.0070.00+0.3022849
12:12:3969.9070.0070.00+0.3022847
12:12:0369.9070.0070.00+0.3022845
12:11:2769.8069.9070.00+0.3012843
12:11:2769.8069.9069.90+0.2012842
12:11:0369.8069.9069.90+0.2012841
12:10:5169.8069.9069.90+0.2012840
12:10:5069.8069.9069.90+0.2022839
12:10:1769.8069.9069.90+0.2022837
12:10:1469.8069.9069.90+0.2022835
12:09:3869.8069.9069.90+0.2022833
12:09:3769.8069.9069.90+0.2012831
12:09:0269.8069.9069.90+0.2022830
12:08:5269.9070.0069.90+0.2012828
12:08:2669.9070.0070.00+0.3022827
12:07:5069.8070.0070.00+0.3022825
12:07:4069.8069.9069.90+0.2012823
12:07:1469.8070.0070.00+0.3022822
12:06:3869.8070.0070.00+0.3022820
12:06:0869.8069.9069.90+0.2012818
12:06:0269.8069.9070.00+0.3012817
12:06:0269.8069.9069.90+0.2012816
12:05:2769.8069.9070.00+0.3012815
12:05:2769.8069.9069.90+0.2012814
12:04:5169.8070.0070.00+0.3022813
12:04:2369.8070.0069.80+0.1012811
12:04:1569.8070.0070.00+0.3022810
12:03:3969.8069.9070.00+0.3012808
12:03:3969.8069.9069.90+0.2012807
12:03:0369.7070.0070.00+0.3022806
12:02:2969.7070.0069.70012804
12:02:2769.7069.9070.00+0.3012803
12:02:2769.7069.9069.90+0.2012802
12:02:0369.8069.9069.80+0.1012801
12:01:5069.7069.8069.80+0.1022800
12:01:3069.8070.0069.80+0.1012798
12:01:2569.8070.0069.80+0.1012797
12:01:1469.8070.0070.00+0.3022796
12:01:0969.9070.0069.90+0.2022794
12:01:0369.9070.0069.90+0.2012792
12:00:3869.9070.0070.00+0.3022791
12:00:3669.9070.0069.90+0.2012789
12:00:3569.9070.0069.90+0.2022788
12:00:2969.9070.0069.90+0.2022786
12:00:0269.9070.2070.20+0.5022784
11:59:2669.9070.2070.20+0.5022782
11:59:1869.9070.2069.90+0.2022780
11:58:5370.0070.2069.90+0.2012778
11:58:5370.0070.2070.00+0.3012777
11:58:5070.0070.2070.20+0.5022776
11:58:1470.0070.2070.30+0.6012774
11:58:1470.0070.2070.20+0.5012773
11:58:1470.0070.2070.00+0.3042772
11:57:3870.0070.2070.20+0.5022768
11:57:2670.0070.2070.00+0.3022766
11:57:2370.0070.2070.00+0.3032764
11:57:0970.0070.4070.00+0.3022761
11:57:0270.0070.2070.40+0.7012759
11:57:0270.0070.2070.20+0.5012758
11:56:4870.0070.1070.00+0.3012757
11:56:4770.0070.1070.00+0.3022756
11:56:4370.1070.2070.10+0.4082754
11:56:3370.2070.3070.20+0.5022746
11:56:3170.2070.4070.20+0.5012744
11:56:2670.2070.3070.30+0.6022743
11:56:2470.2070.3070.20+0.5032741
11:55:5070.2070.3070.30+0.6022738
11:55:3470.2070.3070.20+0.5012736
11:55:2770.2070.3070.20+0.5012735
11:55:1570.2070.3070.30+0.6022734
11:55:1170.2070.3070.20+0.5012732
11:55:0770.2070.3070.30+0.6012731
11:54:3970.2070.3070.30+0.6022730
11:54:0370.2070.3070.30+0.6022728
11:53:5970.3070.5070.30+0.6032726
11:53:2670.3070.5070.50+0.8022723
11:52:5170.2070.5070.50+0.8022721
11:52:4170.3070.5070.30+0.6022719
11:52:3670.4070.5070.40+0.7022717
11:52:1470.2070.5070.50+0.8022715
11:51:3870.2070.4070.40+0.7022713
11:51:0270.2070.4070.50+0.8012711
11:51:0270.2070.4070.40+0.7012710
11:50:2670.2070.4070.40+0.7022709
11:50:0670.3070.5070.20+0.5012707
11:50:0670.3070.5070.30+0.6012706
11:49:5070.3070.5070.50+0.8022705
11:49:1470.2070.5070.50+0.8022703
11:48:3870.2070.5070.50+0.8022701
11:48:1370.4070.5070.40+0.7012699
11:48:0270.2070.5070.50+0.8022698
11:47:2670.2070.4070.40+0.7022696
11:46:5070.2070.4070.40+0.7022694
11:46:1470.2070.3070.30+0.6022692
11:45:3870.2070.4070.40+0.7022690
11:45:0370.2070.3070.30+0.6022688
11:44:2670.2070.3070.40+0.7012686
11:44:2670.2070.3070.30+0.6012685
11:43:5070.2070.3070.30+0.6022684
11:43:1470.2070.3070.30+0.6022682
11:42:5270.1070.3070.30+0.6032680
11:42:5170.2070.3070.20+0.5032677
11:42:4970.1070.3070.10+0.4022674
11:42:3870.1070.3070.30+0.6022672
11:42:0270.1070.3070.30+0.6022670
11:41:2670.1070.3070.30+0.6022668
11:41:2570.2070.3070.20+0.5072666
11:41:2470.2070.3070.20+0.5012659
11:40:5070.2070.3070.30+0.6022658
11:40:1470.1070.3070.30+0.6022656
11:39:3870.1070.3070.40+0.7012654
11:39:3870.1070.3070.30+0.6012653
11:39:0270.1070.3070.40+0.7012652
11:39:0270.1070.3070.30+0.6012651
11:38:4270.1070.3070.30+0.6022650
11:38:2670.1070.2070.20+0.5022648
11:37:5070.1070.2070.30+0.6012646
11:37:5070.1070.2070.20+0.5012645
11:37:4370.1070.3070.10+0.4012644
11:37:2370.1070.2070.20+0.5012643
11:37:2170.1070.2070.30+0.6012642
11:37:2170.1070.2070.20+0.5022641
11:37:1870.2070.3070.20+0.5032639
11:37:1670.2070.3070.20+0.5012636
11:37:0170.2070.3070.20+0.5012635
11:36:3470.3070.4070.30+0.6032634
11:36:3070.3070.4070.30+0.6012631
11:36:1170.3070.4070.30+0.6032630
11:35:5270.4070.5070.40+0.7012627
11:35:4770.3070.4070.40+0.7012626
11:35:3770.4070.5070.40+0.7012625
11:35:3770.4070.5070.40+0.7012624
11:34:3870.5070.6070.50+0.8012623
11:34:3870.5070.6070.50+0.8012622
11:34:1570.4070.6070.40+0.7012621
11:34:1370.5070.6070.50+0.8012620
11:34:0970.5070.6070.50+0.8022619
11:34:0170.6070.7070.60+0.9012617
11:34:0070.6070.7070.70+1.0022616
11:33:5970.6070.7070.70+1.0012614
11:33:5670.6070.7070.60+0.9012613
11:33:5570.6070.7070.60+0.9022612
11:33:5570.6070.7070.60+0.9012610
11:33:3770.6070.7070.60+0.9012609
11:33:3770.6070.7070.60+0.9012608
11:33:2870.5070.6070.60+0.9022607
11:33:1770.5070.6070.60+0.9012605
11:33:1470.5070.6070.60+0.9012604
11:32:5770.5070.6070.60+0.9022603
11:32:2970.5070.6070.60+0.9012601
11:32:2670.5070.6070.60+0.9022600
11:31:5570.5070.6070.60+0.9022598
11:31:4970.5070.7070.50+0.8012596
11:31:4470.5070.7070.70+1.0012595
11:31:2670.6070.7070.60+0.9012594
11:31:2470.6070.7070.70+1.0022593
11:31:0970.6070.7070.60+0.9012591
11:30:5970.5070.7070.70+1.0012590
11:30:5370.5070.6070.70+1.0012589
11:30:5370.5070.6070.60+0.9012588
11:30:4170.5070.6070.60+0.9012587
11:30:4070.6070.7070.60+0.9022586
11:30:3270.5070.6070.60+0.9012584
11:30:2270.5070.7070.70+1.0022583
11:30:1970.6070.7070.60+0.9052581
11:30:1370.6070.7070.70+1.0012576
11:29:5170.6070.7070.70+1.0022575
11:29:3670.6070.7070.70+1.0022573
11:29:3470.6070.7070.70+1.0012571
11:29:2770.6070.7070.70+1.0012570
11:29:2070.6070.7070.70+1.0022569
11:29:2070.6070.7070.70+1.0022567
11:28:5170.6070.7070.70+1.0032565
11:28:4970.6070.7070.70+1.0022562
11:28:2170.3070.7070.70+1.0012560
11:28:1870.3070.5070.70+1.0012559
11:28:1870.3070.5070.50+0.8012558
11:28:1470.4070.7070.40+0.7012557
11:28:1370.4070.6070.60+0.9042556
11:27:4770.3070.6070.60+0.9022552
11:27:4070.3070.6070.60+0.9012550
11:27:3170.4070.5070.50+0.8042549
11:27:3170.4070.5070.50+0.80102545
11:27:2570.4070.5070.50+0.8012535
11:27:1670.4070.5070.50+0.8022534
11:27:0170.3070.4070.40+0.7012532
11:26:5970.4070.5070.40+0.7022531
11:26:5970.4070.5070.50+0.8012529
11:26:4570.4070.5070.50+0.8022528
11:26:1970.4070.5070.50+0.8012526
11:26:1870.4070.5070.50+0.8012525
11:26:1770.4070.5070.40+0.7012524
11:26:1670.4070.5070.40+0.7012523
11:26:1470.4070.5070.50+0.8022522
11:26:1370.4070.5070.40+0.7012520
11:25:5770.4070.5070.50+0.8012519
11:25:4370.4070.5070.50+0.8022518
11:25:3770.4070.5070.50+0.8012516
11:25:1270.4070.5070.50+0.8022515
11:24:5570.4070.5070.50+0.8012513
11:24:4170.4070.5070.50+0.8022512
11:24:3370.4070.5070.50+0.8012510
11:24:1070.3070.5070.50+0.8022509
11:23:3970.3070.4070.50+0.8012507
11:23:3970.3070.4070.40+0.7012506
11:23:2370.3070.4070.40+0.7012505
11:23:1670.3070.4070.40+0.7052504
11:23:0870.3070.4070.40+0.7022499
11:22:4770.3070.4070.40+0.7012497
11:22:3770.3070.4070.40+0.7022496
11:22:2970.3070.4070.30+0.6012494
11:22:0670.2070.4070.40+0.7022493
11:21:3570.2070.4070.40+0.7022491
11:21:0470.2070.4070.40+0.7022489
11:20:3370.2070.4070.40+0.7022487
11:20:0270.1070.4070.40+0.7022485
11:19:3170.1070.2070.30+0.6012483
11:19:3170.1070.2070.20+0.5012482
11:19:0470.1070.2070.20+0.5012481
11:19:0070.1070.2070.20+0.5022480
11:18:5570.2070.4070.20+0.5012478
11:18:4670.2070.3070.40+0.7022477
11:18:4670.2070.3070.30+0.6012475
11:18:2970.2070.3070.40+0.7012474
11:18:2970.2070.3070.30+0.6012473
11:18:2970.2070.3070.30+0.6022472
11:18:1270.2070.3070.30+0.6012470
11:18:0070.3070.4070.30+0.6012469
11:17:5970.1070.3070.30+0.6012468
11:17:5870.1070.3070.30+0.6022467
11:17:2770.1070.2070.20+0.5022465
11:16:5670.1070.2070.20+0.5022463
11:16:2570.1070.2070.20+0.5022461
11:15:5470.0070.2070.20+0.5022459
11:15:2370.0070.2070.20+0.5022457
11:14:5269.9070.2070.20+0.5022455
11:14:5269.9070.1070.10+0.4012453
11:14:4969.9070.1070.10+0.4052452
11:14:3269.9070.0070.00+0.3012447
11:14:2169.9070.1070.10+0.4022446
11:14:0869.9070.1069.90+0.2032444
11:13:5069.9070.0070.00+0.3082441
11:13:5069.9070.0070.00+0.3022433
11:13:4869.9070.0070.00+0.3012431
11:13:3669.9070.0069.90+0.2012430
11:13:1969.9070.0070.00+0.3022429
11:13:0469.9070.0070.00+0.3012427
11:12:4869.9070.0070.00+0.3022426
11:12:3969.8069.9069.90+0.2012424
11:12:2069.8070.0070.00+0.3012423
11:12:1769.8070.0070.00+0.3022422
11:11:4669.8069.9070.00+0.3012420
11:11:4669.8069.9069.90+0.2012419
11:11:3669.8070.0070.00+0.3012418
11:11:1569.8070.0070.00+0.3022417
11:10:5469.8070.0069.80+0.1012415
11:10:5269.8069.9069.90+0.2012414
11:10:4469.8070.0070.00+0.3022413
11:10:1369.8070.0070.00+0.3022411
11:10:0869.8070.0070.00+0.3012409
11:09:4269.8070.0070.00+0.3022408
11:09:2469.8070.0070.00+0.3012406
11:09:1169.8069.9070.00+0.3012405
11:09:1169.8069.9069.90+0.2012404
11:08:4069.8070.0070.00+0.3022403
11:08:4069.8070.0070.00+0.3012401
11:08:0969.8070.0070.00+0.3022400
11:07:5669.8070.0070.00+0.3012398
11:07:3869.8070.0070.00+0.3022397
11:07:1269.8070.0070.00+0.3012395
11:07:0769.8070.0070.00+0.3022394
11:07:0169.8070.0069.80+0.1022392
11:06:5269.9070.0069.80+0.1012390
11:06:5269.9070.0069.90+0.2012389
11:06:3669.7069.9070.00+0.3012388
11:06:3669.7069.9069.90+0.2012387
11:06:3169.7069.8069.80+0.1022386
11:06:2869.7069.8069.80+0.1012384
11:06:2369.7069.8069.70012383
11:06:0869.8070.0069.80+0.1092382
11:06:0569.8070.0070.00+0.3022373
11:05:4469.8069.9069.90+0.2012371
11:05:3469.8069.9070.00+0.3012370
11:05:3469.8069.9069.90+0.2012369
11:05:2469.8070.0069.80+0.1022368
11:05:2069.9070.0069.90+0.2062366
11:05:0369.8070.0070.00+0.3022360
11:05:0069.8069.9069.90+0.2012358
11:04:3269.8070.0070.00+0.3022357
11:04:1669.8070.0070.00+0.3012355
11:04:0169.8070.0070.00+0.3022354
11:03:3269.8070.0070.00+0.3012352
11:03:3069.8070.0070.00+0.3022351
11:02:5969.8070.0070.00+0.3022349
11:02:4869.8069.9069.90+0.2012347
11:02:4569.8069.9069.90+0.2012346
11:02:4569.8069.9069.90+0.2052345
11:02:2869.8069.9069.90+0.2022340
11:02:0969.8069.9069.80+0.1052338
11:01:5769.8070.0070.00+0.3022333
11:01:4569.8070.0070.00+0.3012331
11:01:4269.8070.0070.00+0.3022330
11:01:2669.8070.0070.00+0.3022328
11:00:5569.8069.9069.90+0.2022326
11:00:2469.9070.0070.00+0.3022324
11:00:2369.9070.0069.90+0.2022322
11:00:2069.9070.0069.90+0.2012320
11:00:1769.9070.0069.90+0.2022319
10:59:5569.8069.9069.90+0.2012317
10:59:5369.8069.9069.90+0.2022316
10:59:4969.8069.9069.90+0.2012314
10:59:4369.8069.9069.90+0.2012313
10:59:2869.8069.9069.90+0.2012312
10:59:2869.6069.8069.80+0.1022311
10:59:2469.6069.8069.80+0.1012309
10:59:2469.6069.7069.700202308
10:59:2469.6069.7069.70012288
10:59:2469.6069.7069.70012287
10:59:2469.6069.7069.70012286
10:59:2469.6069.7069.70052285
10:59:2269.6069.7069.70022280
10:59:2169.6069.7069.70042278
10:58:5169.6069.7069.70022274
10:58:2769.5069.7069.70012272
10:58:2669.5069.7069.70012271
10:58:2669.5069.6069.60-0.10162270
10:58:2669.5069.6069.60-0.1052254
10:58:2069.5069.6069.60-0.1022249
10:58:0969.5069.6069.60-0.1012247
10:57:4969.4069.5069.50-0.2022246
10:57:4369.4069.5069.50-0.2012244
10:57:2569.4069.5069.50-0.2012243
10:57:1869.4069.5069.50-0.2012242
10:57:1869.4069.5069.50-0.2022241
10:56:5569.4069.5069.50-0.2012239
10:56:5169.4069.5069.50-0.2012238
10:56:4769.4069.5069.50-0.2022237
10:56:4069.4069.5069.50-0.2012235
10:56:3169.4069.5069.50-0.2012234
10:56:2069.4069.5069.40-0.3012233
10:56:1669.4069.5069.50-0.2022232
10:55:5769.5069.6069.50-0.2012230
10:55:5569.4069.5069.50-0.2012229
10:55:4569.4069.5069.50-0.2022228
10:55:4369.4069.5069.40-0.3022226
10:55:1969.4069.6069.40-0.3012224
10:55:1469.4069.5069.60-0.1012223
10:55:1469.4069.5069.50-0.2012222
10:55:1069.4069.5069.50-0.2012221
10:54:4369.3069.5069.50-0.2012220
10:54:4369.3069.5069.50-0.2022219
10:54:3469.3069.5069.50-0.2012217
10:54:3469.3069.5069.50-0.2012216
10:54:2869.3069.5069.50-0.2012215
10:54:2869.3069.5069.30-0.4012214
10:54:2669.3069.5069.50-0.2012213
10:54:1269.3069.4069.40-0.3022212
10:53:4269.4069.6069.40-0.30172210
10:53:4169.4069.5069.60-0.1012193
10:53:4169.4069.5069.50-0.2012192
10:53:4169.4069.5069.50-0.2012191
10:53:2769.4069.5069.50-0.2012190
10:53:1069.4069.6069.60-0.1022189
10:53:0469.5069.6069.50-0.2032187
10:52:5669.5069.6069.60-0.1012184
10:52:3969.5069.6069.60-0.1022183
10:52:1169.4069.6069.60-0.1012181
10:52:0869.4069.6069.60-0.1022180
10:51:5369.4069.6069.60-0.1012178
10:51:3769.4069.6069.60-0.1022177
10:51:2769.4069.6069.60-0.1012175
10:51:2169.6069.7069.60-0.1042174
10:51:1969.6069.7069.70012170
10:51:1969.6069.7069.60-0.1022169
10:51:1469.6069.7069.60-0.1012167
10:51:0669.6069.7069.70022166
10:50:3569.6069.7069.70022164
10:50:1469.6069.7069.60-0.1012162
10:50:0469.6069.7069.70022161
10:49:5569.6069.7069.60-0.1012159
10:49:3669.5069.6069.60-0.1012158
10:49:3369.5069.6069.60-0.1022157
10:49:3369.5069.6069.60-0.1012155
10:49:2869.5069.6069.60-0.1062154
10:49:1269.4069.6069.60-0.1012148
10:49:0669.4069.5069.60-0.1032147
10:49:0669.4069.5069.50-0.2072144
10:49:0269.4069.5069.50-0.2022137
10:48:4469.4069.5069.50-0.2022135
10:48:2869.4069.5069.50-0.2012133
10:48:1869.5069.6069.50-0.2012132
10:48:1469.5069.6069.50-0.2032131
10:48:0769.5069.6069.60-0.1012128
10:48:0069.4069.5069.60-0.1012127
10:48:0069.4069.5069.50-0.2012126
10:47:5669.4069.5069.50-0.2012125
10:47:4369.4069.6069.60-0.1012124
10:47:2969.4069.6069.60-0.1022123
10:47:1069.4069.5069.50-0.2012121
10:46:5869.4069.6069.60-0.1022120
10:46:5869.4069.6069.60-0.1012118
10:46:5369.4069.5069.50-0.2022117
10:46:4069.4069.5069.50-0.2012115
10:46:4069.5069.6069.50-0.2022114
10:46:3869.5069.6069.50-0.2022112
10:46:3769.5069.6069.50-0.2022110
10:46:2769.5069.6069.60-0.1022108
10:46:1369.5069.6069.60-0.1012106
10:46:1069.5069.6069.60-0.1032105
10:46:0869.5069.6069.50-0.2032102
10:46:0869.5069.6069.50-0.2012099
10:46:0369.5069.6069.50-0.2012098
10:45:5669.5069.6069.60-0.1022097
10:45:2869.5069.6069.60-0.1012095
10:45:0669.6069.7069.60-0.1022094
10:44:5969.5069.7069.50-0.2032092
10:44:5369.6069.7069.60-0.1022089
10:44:2969.4069.7069.30-0.4012087
10:44:2969.4069.7069.40-0.3092086
10:44:2369.4069.6069.60-0.1022077
10:44:2169.4069.7069.70012075
10:43:5069.5069.7069.50-0.2022074
10:43:4569.5069.7069.70012072
10:43:3169.5069.6069.60-0.1012071
10:43:2169.5069.6069.70012070
10:43:2169.5069.6069.60-0.1012069
10:43:0969.5069.6069.60-0.1012068
10:42:5069.5069.6069.70012067
10:42:5069.5069.6069.60-0.1012066
10:42:3569.4069.7069.40-0.3012065
10:42:3269.4069.7069.70012064
10:42:2369.4069.7069.40-0.3012063
10:42:1969.4069.7069.70022062
10:42:1369.4069.7069.40-0.3012060
10:42:0269.4069.6069.60-0.1012059
10:42:0069.4069.6069.40-0.3012058
10:41:5669.4069.6069.60-0.1012057
10:41:4869.4069.7069.70022056
10:41:4769.6069.7069.60-0.1012054
10:41:3869.4069.5069.50-0.20102053
10:41:3869.6069.8069.50-0.20182043
10:41:3869.6069.8069.60-0.10142025
10:41:2069.6069.8069.80+0.1012011
10:41:1769.6069.7069.70022010
10:41:0669.7069.8069.60-0.1022008
10:41:0669.7069.8069.70022006
10:40:4669.6069.8069.80+0.1022004
10:40:4369.6069.8069.80+0.1012002
10:40:3869.6069.8069.60-0.1012001
10:40:1769.6069.8069.60-0.1052000
10:40:1569.6069.8069.80+0.1021995
10:40:0969.7069.8069.70011993
10:40:0769.7069.8069.80+0.1011992
10:39:4469.6069.7069.80+0.1011991
10:39:4469.6069.7069.70011990
10:39:4269.6069.7069.70011989
10:39:4069.6069.7069.70011988
10:39:3969.6069.7069.60-0.1021987
10:39:3069.6069.7069.70011985
10:39:2269.6069.7069.70011984
10:39:1169.7069.8069.70061983
10:39:0969.7069.8069.70011977
10:39:0269.7069.8069.70011976
10:38:5369.7069.9069.90+0.2011975
10:38:2969.7070.0069.70021974
10:38:2169.8070.0069.70041972
10:38:2169.8070.0069.80+0.1061968
10:38:1769.8070.0070.00+0.3011962
10:38:1169.8069.9070.00+0.3011961
10:38:1169.8069.9069.90+0.2011960
10:37:4869.7069.8069.80+0.1021959
10:37:4669.7069.8069.80+0.1011957
10:37:4169.7069.8069.80+0.1011956
10:37:1069.6069.7069.70011955
10:37:0469.6069.7069.70011954
10:36:4369.6069.7069.70011953
10:36:0469.6070.0069.60-0.1011952
10:36:0369.6069.7069.70021951
10:35:5469.6069.7069.60-0.1021949
10:35:4269.7070.0069.70041947
10:35:1969.7070.0070.00+0.3021943
10:35:1769.9070.1069.700581941
10:35:1769.9070.1069.80+0.10321883
10:35:1769.9070.1069.90+0.20101851
10:35:1370.0070.1070.00+0.3011841
10:35:1070.0070.1070.00+0.3011840
10:35:0270.0070.1070.00+0.3011839
10:33:3270.0070.1070.00+0.3011838
10:33:0770.0070.1070.10+0.4011837
10:32:5869.9070.0070.00+0.3051836
10:32:5369.9070.0070.00+0.3021831
10:32:4769.9070.0070.00+0.30101829
10:32:2869.9070.0069.90+0.2011819
10:32:0769.9070.0069.90+0.2011818
10:31:5769.9070.0069.90+0.2011817
10:31:4769.9070.0069.90+0.2011816
10:30:4769.9070.0070.00+0.3011815
10:29:2369.9070.0069.90+0.2011814
10:29:0669.9070.0069.90+0.2011813
10:28:0169.8069.9069.90+0.2021812
10:27:3869.8069.9069.90+0.2021810
10:27:3569.8069.9069.90+0.2011808
10:27:2869.8069.9069.80+0.1021807
10:27:1769.9070.0069.90+0.2051805
10:27:0869.9070.0069.90+0.2041800
10:27:0769.8069.9069.90+0.2011796
10:26:5269.8069.9069.80+0.1021795
10:26:5169.8069.9069.80+0.1051793
10:26:0269.9070.0069.90+0.2031788
10:25:2870.0070.1070.00+0.3011785
10:25:1969.9070.0070.00+0.3011784
10:24:3370.0070.1070.00+0.3011783
10:24:2969.9070.1069.90+0.2051782
10:24:2269.9070.0070.00+0.3011777
10:23:5869.9070.0070.00+0.3011776
10:23:3570.0070.1070.00+0.3011775
10:23:1669.9070.0070.00+0.3031774
10:22:5169.9070.0070.00+0.3011771
10:22:3869.9070.0070.10+0.4021770
10:22:3869.9070.0070.00+0.3031768
10:22:3269.9070.0070.00+0.3011765
10:22:2869.9070.0069.90+0.2011764
10:22:1669.9070.0070.00+0.3011763
10:21:2669.9070.0069.90+0.2011762
10:21:0869.9070.0070.00+0.3011761
10:21:0269.9070.0070.00+0.3051760
10:19:1469.9070.0069.90+0.2051755
10:19:0769.9070.0070.00+0.3011750
10:19:0369.9070.0070.00+0.3011749
10:18:3869.9070.0070.00+0.3021748
10:18:3869.9070.0070.00+0.3011746
10:18:3470.0070.1070.00+0.30121745
10:18:1670.1070.2070.10+0.4021733
10:18:1170.1070.2070.10+0.4011731
10:18:0070.1070.2070.10+0.4011730
10:17:5470.1070.3070.10+0.4011729
10:17:4470.1070.2070.20+0.5011728
10:16:5870.1070.2070.20+0.5021727
10:16:3970.1070.2070.10+0.4011725
10:15:5370.0070.1070.10+0.4011724
10:15:4069.9070.0070.00+0.3041723
10:15:4069.9070.0070.00+0.3021719
10:15:3969.9070.0070.00+0.3031717
10:15:3569.9070.0070.00+0.3021714
10:15:3469.9070.0070.00+0.3011712
10:15:3469.9070.0070.00+0.3011711
10:15:3169.9070.0070.00+0.3011710
10:15:2669.9070.0070.00+0.3031709
10:15:2669.9070.0070.00+0.3071706
10:15:2669.9070.0070.00+0.3051699
10:15:2369.9070.0070.00+0.3031694
10:14:2369.9070.0069.90+0.2011691
10:13:3969.9070.0069.90+0.2011690
10:13:0769.9070.0069.90+0.2021689
10:13:0369.8069.9069.90+0.2011687
10:13:0069.8069.9069.80+0.1021686
10:12:5869.8069.9069.90+0.2021684
10:12:5169.8069.9069.90+0.2011682
10:12:4969.8069.9069.80+0.1011681
10:12:2769.7069.8069.80+0.1061680
10:12:2769.7069.8069.80+0.1011674
10:12:1669.7069.8069.80+0.1011673
10:12:0969.7069.8069.70051672
10:12:0069.7069.8069.70011667
10:11:2869.7069.8069.70011666
10:11:0869.8069.9069.80+0.1011665
10:10:5269.8069.9069.80+0.1011664
10:10:4969.8069.9069.80+0.1011663
10:10:3869.8069.9069.80+0.1011662
10:10:2869.8069.9069.80+0.1031661
10:10:2369.8069.9069.80+0.1011658
10:10:1969.8069.9069.80+0.1011657
10:10:0669.8069.9069.80+0.1031656
10:10:0369.8069.9069.80+0.1011653
10:09:5769.8069.9069.80+0.1021652
10:09:3669.9070.0069.90+0.2031650
10:09:3669.9070.1069.90+0.2011647
10:09:3669.9070.1069.90+0.2021646
10:09:3570.0070.1070.00+0.30301644
10:09:3570.0070.1070.00+0.3051614
10:09:3570.0070.1070.00+0.3021609
10:09:3570.0070.1070.00+0.3011607
10:09:3570.0070.1070.00+0.3021606
10:09:3370.0070.1070.00+0.3051604
10:09:3370.0070.1070.00+0.3011599
10:09:3370.0070.1070.00+0.3011598
10:09:3170.0070.1070.00+0.3021597
10:09:2870.0070.1070.00+0.3051595
10:09:2570.0070.1070.00+0.3051590
10:09:2170.0070.1070.00+0.3051585
10:09:1870.0070.1070.00+0.3041580
10:08:4970.0070.1070.00+0.3011576
10:08:3770.0070.1070.00+0.3011575
10:08:3670.0070.1070.00+0.3011574
10:08:3570.0070.1070.00+0.3011573
10:08:3470.0070.1070.00+0.3011572
10:08:3070.0070.1070.00+0.3011571
10:08:2370.0070.1070.00+0.3021570
10:08:1470.1070.2070.10+0.4021568
10:08:1270.1070.2070.10+0.4021566
10:08:1170.1070.2070.10+0.4011564
10:08:0970.1070.2070.10+0.4021563
10:08:0670.1070.2070.10+0.40101561
10:08:0370.1070.2070.10+0.4021551
10:07:5870.1070.2070.10+0.4011549
10:07:5470.1070.2070.10+0.4011548
10:07:4570.1070.2070.10+0.4021547
10:07:2470.2070.3070.20+0.5041545
10:07:2470.2070.3070.20+0.5061541
10:07:2270.2070.3070.20+0.50101535
10:07:2170.2070.3070.20+0.5011525
10:07:1970.2070.3070.20+0.5021524
10:07:1870.2070.3070.20+0.5041522
10:06:4470.3070.4070.30+0.6011518
10:06:4170.3070.4070.30+0.6011517
10:06:3870.3070.4070.30+0.6011516
10:06:3670.3070.4070.30+0.6051515
10:06:3070.3070.4070.30+0.60301510
10:06:3070.3070.4070.40+0.7011480
10:05:5470.3070.4070.30+0.6021479
10:05:2970.3070.4070.30+0.6011477
10:05:0670.3070.4070.30+0.6011476
10:04:5470.4070.5070.40+0.7021475
10:04:5470.4070.5070.40+0.7021473
10:04:4470.4070.5070.40+0.7021471
10:03:4170.3070.4070.40+0.7021469
10:03:3270.3070.4070.40+0.7011467
10:03:1370.3070.4070.30+0.6021466
10:03:0470.3070.4070.40+0.7051464
10:02:5470.3070.4070.30+0.6011459
10:02:4070.3070.4070.30+0.6011458
10:02:1770.3070.4070.30+0.6011457
10:01:5070.3070.4070.40+0.7011456
10:01:3670.3070.4070.30+0.6011455
10:01:3070.3070.4070.40+0.7011454
10:01:2970.3070.4070.40+0.7011453
10:00:0070.3070.4070.40+0.7011452
09:59:5270.3070.4070.40+0.7011451
09:59:4270.3070.4070.30+0.6011450
09:59:4170.3070.4070.30+0.6011449
09:59:3670.3070.4070.30+0.6011448
09:59:3670.3070.4070.30+0.6021447
09:59:3670.3070.4070.30+0.6021445
09:59:1170.3070.4070.30+0.6021443
09:59:1170.3070.4070.30+0.6021441
09:59:1070.4070.5070.40+0.70411439
09:59:1070.4070.5070.40+0.7011398
09:59:1070.4070.5070.40+0.7091397
09:59:0870.4070.5070.40+0.7011388
09:59:0870.4070.5070.40+0.7011387
09:58:4470.4070.5070.40+0.7011386
09:58:2970.4070.5070.50+0.8011385
09:57:5670.4070.5070.50+0.8011384
09:57:5370.4070.5070.40+0.7031383
09:57:4470.4070.5070.50+0.8011380
09:57:2970.5070.6070.50+0.80121379
09:57:2570.5070.6070.50+0.8011367
09:57:0670.6070.7070.60+0.9021366
09:56:3970.6070.7070.60+0.9011364
09:56:3070.6070.7070.60+0.9011363
09:56:3070.6070.7070.60+0.9021362
09:55:5870.5070.6070.60+0.9011360
09:55:4370.6070.7070.60+0.9011359
09:55:3370.6070.7070.60+0.9011358
09:54:2370.6070.7070.70+1.0011357
09:54:0470.6070.7070.70+1.0011356
09:53:3570.6070.7070.70+1.0011355
09:52:4570.5070.6070.60+0.9011354
09:52:4470.5070.6070.60+0.9021353
09:52:3970.5070.6070.60+0.9011351
09:52:3770.5070.6070.60+0.9011350
09:52:1170.5070.6070.60+0.9011349
09:51:4670.5070.6070.50+0.8021348
09:51:1170.6070.7070.60+0.9011346
09:51:1170.6070.7070.60+0.9041345
09:51:0170.6070.7070.60+0.9011341
09:50:4870.6070.7070.60+0.9051340
09:50:4070.6070.7070.60+0.9021335
09:50:4070.5070.6070.60+0.9071333
09:49:5570.5070.6070.60+0.9011326
09:49:3270.4070.5070.50+0.8021325
09:49:3070.4070.5070.50+0.8011323
09:49:2970.4070.5070.50+0.8011322
09:49:2570.4070.5070.50+0.8011321
09:49:2070.4070.5070.50+0.8011320
09:48:5470.4070.5070.40+0.7011319
09:48:4770.4070.5070.50+0.8011318
09:48:2270.4070.5070.50+0.8011317
09:47:5270.4070.5070.50+0.8011316
09:47:3170.4070.5070.40+0.7011315
09:47:3170.4070.5070.50+0.8011314
09:47:0170.4070.5070.40+0.7011313
09:46:5770.4070.5070.50+0.8041312
09:46:4270.3070.4070.40+0.7031308
09:46:3670.3070.4070.40+0.7011305
09:46:2970.3070.4070.40+0.7011304
09:45:0770.3070.4070.40+0.7021303
09:44:3170.4070.5070.40+0.7051301
09:44:2970.4070.5070.40+0.7051296
09:43:4070.4070.5070.40+0.7011291
09:43:3070.4070.5070.40+0.7011290
09:43:2470.4070.5070.40+0.7021289
09:42:2870.4070.5070.40+0.7031287
09:42:2270.4070.5070.40+0.7011284
09:42:2070.4070.5070.40+0.7011283
09:42:0470.4070.5070.40+0.7011282
09:42:0270.4070.5070.40+0.7011281
09:42:0170.4070.5070.40+0.7011280
09:41:3270.4070.5070.40+0.7081279
09:40:5870.4070.5070.40+0.7011271
09:40:1470.5070.6070.50+0.80101270
09:40:0670.5070.6070.50+0.8011260
09:40:0570.5070.6070.50+0.8031259
09:39:2170.5070.6070.60+0.9031256
09:39:2070.5070.6070.60+0.9011253
09:38:5670.4070.5070.60+0.9011252
09:38:5670.4070.5070.50+0.8011251
09:38:5170.4070.5070.50+0.8011250
09:38:3970.4070.5070.50+0.8011249
09:38:3770.4070.5070.50+0.8011248
09:38:2770.4070.5070.50+0.8011247
09:38:1770.5070.6070.50+0.8011246
09:38:0470.5070.6070.50+0.8021245
09:38:0470.5070.6070.50+0.80101243
09:37:5470.5070.6070.50+0.8011233
09:37:3270.5070.6070.60+0.9011232
09:37:2670.5070.6070.50+0.8021231
09:37:2670.5070.6070.50+0.8031229
09:37:1170.5070.6070.50+0.8011226
09:36:5370.4070.5070.50+0.8041225
09:36:3470.3070.4070.40+0.7011221
09:36:2070.3070.4070.40+0.7011220
09:36:1270.3070.5070.30+0.6011219
09:36:0370.3070.5070.30+0.6021218
09:36:0270.4070.5070.40+0.7011216
09:36:0070.4070.5070.40+0.7011215
09:35:5870.4070.5070.40+0.7031214
09:35:5370.4070.5070.40+0.7041211
09:35:5070.5070.6070.50+0.8011207
09:35:5070.5070.6070.50+0.8021206
09:35:4970.5070.6070.50+0.8011204
09:35:4670.5070.6070.50+0.8021203
09:35:4570.5070.6070.50+0.80111201
09:35:4570.5070.6070.50+0.8021190
09:35:4470.5070.6070.50+0.8011188
09:35:4370.5070.6070.50+0.8011187
09:35:4170.5070.6070.50+0.8021186
09:35:4070.5070.6070.50+0.8021184
09:35:3970.5070.6070.50+0.8021182
09:35:3770.6070.7070.60+0.9011180
09:35:3770.6070.7070.60+0.9021179
09:35:3670.6070.7070.60+0.9021177
09:35:3670.6070.7070.60+0.90121175
09:35:3670.6070.7070.60+0.9011163
09:35:3670.6070.7070.60+0.9011162
09:35:3670.6070.7070.60+0.9041161
09:35:3670.6070.7070.60+0.9021157
09:35:2870.6070.7070.60+0.9021155
09:35:2370.7070.8070.70+1.0011153
09:35:2370.6070.7070.70+1.0041152
09:35:2270.6070.7070.70+1.0051148
09:35:1170.6070.7070.70+1.0011143
09:35:1170.6070.7070.70+1.0011142
09:35:0670.6070.7070.70+1.0021141
09:34:5370.7070.8070.70+1.0091139
09:34:5370.7070.8070.70+1.0011130
09:34:4470.7070.8070.70+1.0011129
09:34:2970.7070.8070.70+1.0011128
09:34:1970.7070.8070.70+1.0021127
09:34:1770.7070.8070.80+1.1011125
09:34:1270.7070.8070.80+1.1011124
09:34:0970.7070.8070.70+1.0011123
09:34:0870.7070.8070.80+1.10121122
09:34:0270.7070.8070.70+1.0021110
09:34:0170.6070.7070.70+1.0021108
09:33:5570.6070.7070.70+1.0011106
09:33:5270.7070.8070.70+1.0051105
09:33:5170.7070.8070.70+1.0011100
09:33:4370.7070.8070.70+1.0031099
09:33:4170.6070.7070.70+1.0011096
09:33:4170.6070.7070.70+1.0011095
09:33:3870.7070.8070.70+1.0021094
09:33:3470.7070.8070.70+1.0021092
09:33:3470.6070.7070.70+1.0061090
09:33:1270.6070.8070.60+0.9011084
09:33:0770.7070.8070.70+1.0011083
09:33:0670.7070.8070.70+1.0011082
09:32:5970.7070.8070.70+1.0061081
09:32:5970.7070.8070.70+1.0041075
09:32:5470.7070.8070.70+1.0011071
09:32:5070.7070.9070.70+1.0011070
09:32:4570.8070.9070.80+1.1011069
09:32:4170.8070.9070.80+1.1011068
09:32:3670.8070.9070.80+1.1041067
09:32:2870.8070.9070.80+1.1031063
09:32:2270.8070.9070.80+1.1021060
09:32:2270.8070.9070.80+1.1021058
09:32:2270.8070.9070.80+1.1021056
09:32:2270.9071.0070.90+1.2011054
09:32:2170.9071.0070.90+1.2021053
09:32:1670.9071.0070.90+1.2021051
09:32:1170.9071.0070.90+1.2021049
09:32:0970.9071.0070.90+1.2011047
09:31:3570.9071.0070.90+1.2011046
09:31:1170.9071.0071.00+1.3011045
09:31:0970.9071.0071.00+1.3011044
09:30:4670.9071.0071.00+1.3011043
09:30:3570.9071.0071.00+1.3011042
09:30:1470.9071.0071.00+1.3031041
09:30:0670.9071.0071.00+1.3021038
09:29:5470.9071.0071.00+1.3011036
09:29:5270.9071.0071.00+1.3011035
09:29:4671.0071.1071.00+1.3061034
09:29:4671.0071.1071.00+1.3011028
09:29:4671.0071.1071.00+1.3011027
09:29:3671.0071.1071.00+1.3011026
09:29:3571.0071.1071.10+1.4011025
09:29:2271.0071.1071.10+1.4011024
09:29:1771.0071.1071.00+1.3011023
09:29:1471.0071.1071.10+1.40101022
09:29:0271.0071.1071.10+1.4061012
09:29:0271.0071.1071.10+1.40101006
09:28:5771.0071.1071.10+1.401996
09:28:5371.0071.1071.10+1.401995
09:28:4271.1071.3071.10+1.402994
09:28:4171.1071.3071.30+1.601992
09:28:4171.1071.3071.10+1.405991
09:28:4171.1071.2071.20+1.501986
09:28:3771.1071.2071.20+1.501985
09:28:3771.1071.2071.20+1.508984
09:28:3771.1071.2071.10+1.405976
09:28:3171.1071.2071.20+1.501971
09:28:1571.0071.1071.10+1.405970
09:28:0671.1071.2071.10+1.405965
09:28:0171.1071.2071.20+1.501960
09:28:0171.1071.2071.20+1.505959
09:27:5871.1071.2071.10+1.401954
09:27:5671.1071.2071.20+1.501953
09:27:4571.1071.2071.20+1.501952
09:27:4371.1071.2071.20+1.501951
09:27:4071.1071.2071.10+1.401950
09:27:2871.0071.1071.10+1.401949
09:27:2371.0071.1071.10+1.402948
09:27:2271.0071.1071.10+1.403946
09:27:1971.0071.1071.10+1.401943
09:27:1471.0071.1071.10+1.401942
09:27:0571.1071.2071.10+1.401941
09:27:0471.1071.2071.20+1.501940
09:27:0371.1071.2071.20+1.501939
09:26:5971.0071.2071.20+1.501938
09:26:5671.0071.1071.10+1.401937
09:26:5571.0071.1071.10+1.402936
09:26:5371.1071.2071.10+1.401934
09:26:4371.1071.2071.10+1.402933
09:26:4371.1071.2071.10+1.401931
09:26:3871.0071.2071.00+1.302930
09:26:3871.0071.2071.20+1.501928
09:26:3771.1071.2071.10+1.402927
09:26:3671.0071.1071.10+1.409925
09:26:3071.0071.1071.10+1.401916
09:26:2971.0071.1071.10+1.401915
09:26:2871.0071.1071.10+1.401914
09:26:2571.0071.1071.10+1.401913
09:26:2171.0071.1071.10+1.401912
09:26:2171.0071.1071.10+1.401911
09:26:2071.0071.1071.10+1.401910
09:26:1971.0071.1071.10+1.401909
09:26:1971.0071.1071.10+1.401908
09:26:1171.0071.1071.10+1.405907
09:26:0170.9071.0071.00+1.303902
09:25:5870.9071.0071.00+1.301899
09:25:5171.0071.1071.10+1.401898
09:25:4871.0071.1071.10+1.404897
09:25:4070.8071.0071.00+1.301893
09:25:3970.8071.0071.00+1.301892
09:25:3870.8071.0071.00+1.301891
09:25:3470.8070.9071.00+1.309890
09:25:3470.8070.9070.90+1.201881
09:25:1670.9071.0070.90+1.2010880
09:25:1070.9071.0071.00+1.301870
09:25:0870.9071.0070.90+1.203869
09:25:0770.9071.0071.00+1.301866
09:25:0570.9071.0071.00+1.301865
09:25:0570.9071.0071.00+1.301864
09:25:0470.9071.0071.00+1.301863
09:25:0270.9071.0071.00+1.3010862
09:25:0070.9071.0071.00+1.308852
09:24:5970.9071.0071.00+1.3010844
09:24:5470.9071.0071.00+1.301834
09:24:3870.9071.0071.00+1.301833
09:24:2970.9071.0070.90+1.201832
09:24:0670.8071.0071.00+1.301831
09:24:0270.8071.0071.00+1.303830
09:23:5870.8070.9070.90+1.203827
09:23:3470.8070.9070.90+1.201824
09:23:3270.8070.9070.80+1.101823
09:23:3270.8070.9070.90+1.201822
09:23:2670.8070.9070.80+1.101821
09:23:2070.8070.9070.90+1.202820
09:23:0870.8070.9070.80+1.101818
09:23:0470.8070.9070.80+1.101817
09:22:5170.7070.8070.80+1.102816
09:22:4470.7070.8070.80+1.101814
09:22:4470.7070.8070.80+1.101813
09:22:4470.7070.9070.70+1.004812
09:22:4370.9071.0071.00+1.302808
09:22:3670.9071.0071.00+1.301806
09:22:2970.9071.0071.00+1.301805
09:21:5870.9071.0070.90+1.201804
09:21:5570.8071.0070.80+1.101803
09:21:5470.8070.9070.90+1.202802
09:21:5470.8071.0071.00+1.305800
09:21:5170.8071.0071.00+1.305795
09:21:4070.8070.9070.90+1.205790
09:21:3970.6070.8070.80+1.104785
09:21:3770.6070.8070.80+1.105781
09:21:3770.6070.7070.70+1.002776
09:21:3670.6070.7070.70+1.005774
09:21:2970.6070.7070.70+1.001769
09:21:2870.6070.7070.70+1.001768
09:21:1870.6070.7070.60+0.901767
09:21:0470.6070.7070.70+1.001766
09:20:5370.7070.8070.70+1.001765
09:20:4470.7070.8070.70+1.001764
09:20:2270.6070.7070.70+1.001763
09:20:1870.6070.7070.70+1.001762
09:20:1370.6070.7070.70+1.001761
09:19:4070.7070.8070.70+1.001760
09:19:2270.7070.8070.70+1.001759
09:19:1570.7070.8070.70+1.001758
09:19:0970.7070.8070.70+1.001757
09:19:0670.7070.8070.70+1.003756
09:18:5870.7070.8070.70+1.001753
09:18:5670.7070.8070.80+1.101752
09:18:5670.7070.8070.70+1.002751
09:18:4470.7070.8070.80+1.101749
09:18:3870.7070.8070.80+1.101748
09:18:3270.7070.8070.70+1.001747
09:18:2870.7070.8070.80+1.101746
09:18:1970.7070.8070.80+1.101745
09:18:1770.7070.8070.80+1.101744
09:17:3570.6070.7070.70+1.001743
09:17:1170.6070.7070.70+1.001742
09:17:0070.6070.7070.60+0.901741
09:16:5070.6070.7070.60+0.903740
09:16:3970.6070.7070.60+0.902737
09:16:3270.5070.6070.60+0.901735
09:16:2870.5070.6070.60+0.901734
09:16:1470.5070.6070.60+0.905733
09:15:5770.6070.7070.60+0.901728
09:15:5270.6070.7070.60+0.901727
09:15:4770.6070.7070.60+0.901726
09:15:2870.6070.7070.70+1.001725
09:15:1970.6070.7070.60+0.902724
09:15:1970.7070.8070.70+1.001722
09:15:1370.6070.7070.70+1.001721
09:15:0170.6070.7070.70+1.001720
09:14:5470.6070.7070.70+1.001719
09:14:3570.6070.7070.70+1.001718
09:14:2570.6070.7070.70+1.001717
09:14:0470.6070.7070.60+0.901716
09:13:5870.6070.7070.60+0.901715
09:13:5370.6070.7070.70+1.001714
09:13:5370.6070.7070.70+1.001713
09:13:5270.5070.7070.50+0.802712
09:13:5270.6070.7070.50+0.801710
09:13:5270.6070.7070.60+0.901709
09:13:5270.6070.7070.60+0.905708
09:13:5270.6070.7070.60+0.901703
09:13:4370.6070.7070.70+1.001702
09:13:2770.6070.7070.60+0.901701
09:13:2470.6070.7070.60+0.901700
09:13:1470.6070.7070.70+1.001699
09:13:0570.6070.8070.80+1.102698
09:13:0470.7070.8070.70+1.003696
09:13:0470.7070.8070.70+1.001693
09:13:0470.7070.8070.70+1.001692
09:13:0470.7070.8070.70+1.002691
09:13:0070.7070.8070.80+1.102689
09:12:2370.7070.9070.90+1.201687
09:12:1870.6070.7070.70+1.001686
09:12:0970.6071.0070.60+0.902685
09:12:0870.7071.0071.00+1.301683
09:12:0870.7071.0070.70+1.001682
09:12:0870.7070.8070.80+1.101681
09:12:0670.7070.9071.00+1.304680
09:12:0670.7070.9070.90+1.206676
09:12:0270.7070.8070.80+1.101670
09:11:5870.6070.8070.60+0.902669
09:11:5770.6070.7070.70+1.002667
09:11:5170.6070.7070.60+0.901665
09:11:5170.6070.7070.70+1.001664
09:11:3570.5070.6070.60+0.902663
09:11:3570.5070.6070.60+0.901661
09:11:3270.5070.6070.60+0.901660
09:11:3070.5070.6070.50+0.802659
09:11:2970.5070.6070.60+0.901657
09:11:2870.5070.6070.50+0.802656
09:11:2870.5070.6070.60+0.901654
09:11:2170.5070.6070.50+0.801653
09:11:1770.5070.7070.70+1.001652
09:11:1770.6070.7070.60+0.902651
09:11:1770.6070.7070.60+0.901649
09:11:1770.6070.7070.60+0.901648
09:11:1570.6070.7070.60+0.901647
09:11:0770.7070.8070.70+1.007646
09:11:0770.7070.8070.70+1.001639
09:11:0770.7070.8070.70+1.005638
09:11:0770.7070.8070.70+1.005633
09:11:0670.7070.8070.70+1.002628
09:11:0670.7070.8070.70+1.002626
09:11:0670.7070.8070.70+1.002624
09:10:5570.8071.0070.80+1.104622
09:10:5570.8071.0070.80+1.105618
09:10:5470.9071.0070.80+1.101613
09:10:5470.9071.0070.90+1.203612
09:10:5470.9071.0070.90+1.201609
09:10:5470.8070.9070.90+1.201608
09:10:5370.8070.9070.80+1.101607
09:10:5370.8070.9070.80+1.101606
09:10:5370.8070.9070.80+1.101605
09:10:5370.8070.9070.80+1.105604
09:10:5370.8070.9070.90+1.201599
09:10:3970.9071.0070.90+1.201598
09:10:3970.9071.0070.90+1.201597
09:10:3270.9071.0070.90+1.202596
09:10:2770.9071.0071.00+1.305594
09:10:1770.8071.0071.00+1.301589
09:10:1470.9071.0070.90+1.203588
09:10:1470.9071.0070.90+1.2010585
09:10:0070.9071.0071.00+1.301575
09:09:4571.0071.1071.00+1.301574
09:09:4471.0071.1071.00+1.301573
09:09:4071.0071.1070.90+1.202572
09:09:4071.0071.1071.00+1.306570
09:09:3871.0071.1071.10+1.401564
09:09:3571.0071.1071.10+1.404563
09:09:2971.0071.1071.00+1.301559
09:09:0070.9071.0071.00+1.301558
09:08:5970.9071.0071.00+1.301557
09:08:4970.9071.1071.10+1.402556
09:08:4470.9071.0071.00+1.301554
09:08:4170.9071.0071.00+1.302553
09:08:4070.9071.0071.00+1.301551
09:08:3671.0071.1071.00+1.301550
09:08:3471.0071.1071.00+1.302549
09:08:3171.0071.1071.00+1.301547
09:08:3171.0071.1071.00+1.301546
09:08:2470.9071.0071.00+1.301545
09:08:1370.9071.1070.90+1.201544
09:08:1271.0071.1071.00+1.301543
09:08:0970.9071.1070.90+1.201542
09:08:0470.9071.0071.00+1.306541
09:08:0471.0071.1071.00+1.302535
09:07:4170.9071.0071.00+1.301533
09:07:4071.0071.1071.00+1.301532
09:07:2870.9071.0071.00+1.301531
09:07:2871.1071.3071.10+1.401530
09:07:2771.0071.3071.00+1.302529
09:07:2371.0071.1071.30+1.602527
09:07:2371.0071.1071.20+1.507525
09:07:2371.0071.1071.10+1.401518
09:07:1470.9071.0071.00+1.301517
09:07:1070.8071.0071.00+1.301516
09:07:0970.8071.0071.00+1.301515
09:07:0570.8071.1071.10+1.405514
09:07:0471.0071.1071.00+1.301509
09:07:0170.8071.0071.00+1.301508
09:06:5970.8070.9070.90+1.203507
09:06:5870.9071.0070.90+1.203504
09:06:4970.9071.1070.90+1.201501
09:06:4370.9071.0070.90+1.201500
09:06:4270.9071.0071.00+1.301499
09:06:2470.8071.1070.80+1.101498
09:06:2170.8070.9070.90+1.201497
09:06:1670.9071.1070.90+1.202496
09:06:1571.0071.1071.00+1.301494
09:06:1070.9071.0071.00+1.301493
09:06:0870.9071.0071.00+1.301492
09:06:0370.8070.9070.90+1.201491
09:06:0370.8070.9070.90+1.201490
09:06:0070.8070.9070.80+1.101489
09:05:5970.9071.0070.90+1.201488
09:05:4970.8071.0070.80+1.101487
09:05:4570.8071.0070.80+1.102486
09:05:4470.8071.0070.80+1.101484
09:05:4270.8070.9070.90+1.201483
09:05:4170.7070.8070.80+1.101482
09:05:4070.7070.8070.80+1.101481
09:05:3370.7070.8070.70+1.001480
09:05:3270.7070.8070.70+1.001479
09:05:3070.5070.7070.70+1.001478
09:05:2470.6070.7070.50+0.802477
09:05:2470.6070.7070.60+0.903475
09:05:2470.6070.7070.60+0.901472
09:05:2470.6070.7070.70+1.001471
09:05:2470.6070.7070.70+1.001470
09:05:2370.6070.7070.70+1.001469
09:05:2370.6070.7070.60+0.901468
09:05:2070.7070.8070.70+1.002467
09:05:2070.7070.8070.70+1.006465
09:05:1970.7070.8070.70+1.002459
09:05:1970.8071.0070.80+1.101457
09:05:1770.7070.9070.70+1.001456
09:05:1570.7071.1070.70+1.001455
09:05:1370.7071.1070.70+1.001454
09:05:1270.7071.1070.70+1.001453
09:05:1170.7071.1070.70+1.001452
09:05:1170.7070.8070.80+1.103451
09:05:0970.7070.8070.70+1.002448
09:05:0170.7070.8070.80+1.101446
09:05:0170.8071.1070.80+1.101445
09:04:5970.8070.9070.90+1.201444
09:04:5970.8070.9070.80+1.101443
09:04:5970.9071.1070.90+1.201442
09:04:5971.0071.1071.00+1.301441
09:04:5771.0071.1071.00+1.303440
09:04:5571.0071.1071.00+1.301437
09:04:5471.1071.2071.10+1.401436
09:04:4571.2071.3071.20+1.504435
09:04:4471.2071.3071.20+1.503431
09:04:4471.2071.3071.20+1.502428
09:04:4471.2071.3071.20+1.501426
09:04:4171.1071.2071.20+1.501425
09:04:4171.0071.2071.20+1.501424
09:04:4071.0071.1071.10+1.401423
09:04:3871.0071.2071.20+1.502422
09:04:3371.1071.2071.10+1.402420
09:04:3371.1071.2071.10+1.401418
09:04:2871.1071.3071.30+1.601417
09:04:2371.1071.2071.20+1.501416
09:04:2171.1071.3071.10+1.401415
09:04:2171.2071.3071.20+1.507414
09:04:2171.2071.3071.20+1.501407
09:04:1571.2071.3071.30+1.602406
09:03:5771.3071.4071.30+1.601404
09:03:5771.3071.4071.30+1.601403
09:03:5771.3071.4071.30+1.602402
09:03:5771.3071.4071.30+1.601400
09:03:5271.3071.4071.40+1.701399
09:03:4671.3071.5071.50+1.801398
09:03:4571.4071.5071.40+1.701397
09:03:4471.3071.5071.30+1.601396
09:03:4271.3071.5071.30+1.601395
09:03:4071.3071.5071.50+1.801394
09:03:3871.3071.5071.30+1.601393
09:03:3671.3071.5071.50+1.801392
09:03:3471.2071.3071.30+1.602391
09:03:2471.2071.5071.50+1.803389
09:03:2071.3071.5071.30+1.601386
09:03:2071.3071.5071.30+1.602385
09:03:2071.3071.6071.30+1.602383
09:03:2071.5071.6071.50+1.802381
09:03:2071.5071.6071.50+1.809379
09:03:2071.3071.4071.50+1.806370
09:03:2071.3071.4071.40+1.703364
09:03:1871.3071.5071.50+1.801361
09:03:1071.3071.6071.60+1.905360
09:03:0771.3071.5071.30+1.601355
09:03:0771.3071.5071.50+1.801354
09:03:0371.3071.6071.30+1.601353
09:03:0271.3071.6071.60+1.902352
09:03:0171.3071.6071.60+1.903350
09:03:0171.3071.5071.50+1.802347
09:03:0171.3071.5071.50+1.802345
09:03:0171.3071.5071.30+1.601343
09:02:5471.3071.6071.60+1.901342
09:02:5471.3071.6071.60+1.901341
09:02:5371.3071.6071.60+1.901340
09:02:5271.5071.6071.50+1.803339
09:02:5171.5071.6071.50+1.801336
09:02:4871.5071.7071.70+2.003335
09:02:4571.5071.6071.60+1.903332
09:02:4371.5071.7071.70+2.001329
09:02:4171.5071.7071.50+1.801328
09:02:4071.5071.7071.70+2.001327
09:02:3671.3071.7071.70+2.001326
09:02:3571.4071.7071.30+1.601325
09:02:3571.4071.7071.40+1.701324
09:02:3571.6071.7071.60+1.901323
09:02:3571.4071.6071.60+1.902322
09:02:3171.5071.6071.50+1.803320
09:02:3171.5071.6071.50+1.801317
09:02:3071.5071.6071.60+1.904316
09:02:2971.5071.7071.50+1.801312
09:02:2871.5071.7071.50+1.801311
09:02:2671.3071.6071.60+1.901310
09:02:2571.6071.7071.60+1.901309
09:02:2571.3071.4071.60+1.904308
09:02:2571.3071.4071.50+1.803304
09:02:2571.3071.4071.40+1.702301
09:02:2271.2071.5071.50+1.8010299
09:02:2171.2071.5071.50+1.801289
09:02:2071.3071.5071.30+1.601288
09:02:2071.3071.5071.30+1.602287
09:02:1971.3071.5071.50+1.801285
09:02:1871.4071.6071.40+1.701284
09:02:1671.3071.6071.60+1.901283
09:02:1571.3071.5071.60+1.902282
09:02:1571.3071.5071.50+1.803280
09:02:1471.4071.5071.40+1.701277
09:02:1471.4071.5071.40+1.701276
09:02:1371.3071.5071.50+1.801275
09:02:1271.3071.4071.50+1.803274
09:02:1271.3071.4071.40+1.704271
09:02:1071.3071.4071.40+1.702267
09:02:0971.4071.5071.40+1.702265
09:02:0671.4071.5071.60+1.901263
09:02:0671.4071.5071.50+1.801262
09:02:0671.4071.5071.50+1.802261
09:02:0671.4071.5071.40+1.701259
09:02:0671.4071.5071.50+1.801258
09:02:0571.4071.5071.40+1.701257
09:02:0371.4071.5071.50+1.801256
09:02:0371.4071.5071.50+1.801255
09:02:0271.4071.5071.50+1.801254
09:02:0271.4071.5071.50+1.801253
09:02:0171.4071.5071.50+1.808252
09:01:5771.2071.5071.50+1.801244
09:01:5771.2071.5071.50+1.805243
09:01:5471.2071.5071.50+1.801238
09:01:5471.2071.4071.40+1.705237
09:01:5471.2071.4071.40+1.701232
09:01:5071.1071.4071.40+1.704231
09:01:4971.1071.4071.10+1.401227
09:01:4971.0071.3071.30+1.602226
09:01:4971.1071.2071.20+1.5018224
09:01:4871.1071.2071.20+1.501206
09:01:4871.1071.2071.20+1.503205
09:01:4871.1071.2071.20+1.505202
09:01:4871.1071.2071.20+1.506197
09:01:4671.0071.1071.10+1.401191
09:01:4571.0071.2071.00+1.301190
09:01:4570.8071.1071.20+1.501189
09:01:4570.8071.1071.10+1.402188
09:01:4570.8071.0071.00+1.302186
09:01:4570.8071.0071.00+1.301184
09:01:4570.8071.0071.00+1.3030183
09:01:4570.8071.0071.00+1.304153
09:01:4470.8071.0071.00+1.301149
09:01:4470.8071.0071.00+1.3011148
09:01:4470.8071.0071.00+1.301137
09:01:4470.8071.0071.00+1.3010136
09:01:4070.8071.0071.00+1.3010126
09:01:3870.8071.0071.00+1.301116
09:01:3870.8071.0071.00+1.301115
09:01:3770.8071.0070.80+1.102114
09:01:3770.8070.9070.90+1.201112
09:01:2770.9071.0070.90+1.201111
09:01:2270.8071.0070.80+1.101110
09:01:2170.8071.0071.00+1.304109
09:01:2070.8071.0071.00+1.301105
09:01:2070.8070.9070.90+1.207104
09:01:1570.8070.9070.90+1.20297
09:01:1070.8070.9070.90+1.20395
09:01:0870.8071.0071.00+1.30192
09:01:0770.8070.9070.90+1.20291
09:01:0770.8070.9070.90+1.20289
09:01:0570.8070.9070.90+1.20287
09:01:0070.8070.9070.80+1.10185
09:00:5670.8070.9070.80+1.10184
09:00:5470.8070.9070.90+1.20183
09:00:5170.8070.9070.80+1.10182
09:00:5170.8070.9070.80+1.10181
09:00:4770.8070.9070.80+1.10180
09:00:4470.8071.0071.00+1.30179
09:00:4470.8070.9070.90+1.20378
09:00:4470.8070.9070.90+1.20175
09:00:4170.8070.9070.90+1.20174
09:00:4070.8070.9070.90+1.20173
09:00:4070.8070.9070.90+1.20172
09:00:4070.8070.9070.90+1.20171
09:00:4070.8070.9070.90+1.20170
09:00:3970.8070.9070.90+1.20169
09:00:3570.8070.9070.90+1.20168
09:00:3470.8070.9070.90+1.20167
09:00:3370.8070.9070.90+1.20166
09:00:3270.8070.9070.90+1.20165
09:00:2770.8071.0070.80+1.10564
09:00:2470.8071.0071.00+1.30359
09:00:2370.8071.0071.00+1.30356
09:00:2270.8071.0071.00+1.30153
09:00:1770.9071.0070.90+1.20152
09:00:1670.8070.9070.90+1.20451
09:00:11----70.90+1.204747
　
更多
加密貨幣
比特幣BTC 9497.81 316.79 3.45%
以太幣ETH 217.69 8.83 4.23%
瑞波幣XRP 0.199182 0.00 0.67%
比特幣現金BCH 238.14 4.62 1.98%
萊特幣LTC 44.56 0.70 1.60%
卡達幣ADA 0.064285 0.01 16.49%
波場幣TRX 0.015054 0.00 2.20%
恆星幣XLM 0.069204 0.00 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

產業報告

半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。