百 和  (9938) 其他 上市 百和集團

69.30 ▼-0.40 -0.57% 3.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 3,671 69.20 26 69.30 8 70.90 71.70 69.30 69.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.2069.3069.30-0.40133671
13:30:0069.3069.7069.30-0.40483658
13:24:5669.3069.7069.30-0.4053610
13:24:4969.3069.4069.30-0.4053605
13:24:3969.3069.4069.30-0.4053600
13:24:3269.5069.7069.30-0.4023595
13:24:3269.5069.7069.40-0.3023593
13:24:3269.5069.7069.50-0.2013591
13:24:2369.4069.7069.40-0.3053590
13:24:2169.4069.6069.60-0.1013585
13:24:2169.4069.6069.60-0.1013584
13:24:1869.5069.6069.40-0.3043583
13:24:1869.5069.6069.50-0.2013579
13:24:1369.5069.6069.50-0.2053578
13:24:1369.5069.6069.50-0.2053573
13:24:0969.5069.6069.50-0.2053568
13:24:0769.5069.6069.60-0.1013563
13:24:0569.5069.6069.50-0.2053562
13:24:0369.6069.7069.60-0.1023557
13:23:5169.6069.7069.60-0.1063555
13:23:3069.6069.8069.60-0.1023549
13:23:2469.6069.8069.60-0.1013547
13:23:2369.7069.8069.70023546
13:23:2369.7069.8069.70023544
13:23:1469.6069.7069.70013542
13:23:0769.6069.7069.60-0.1013541
13:22:4769.6069.8069.60-0.1033540
13:22:3769.7069.8069.70013537
13:22:3669.7069.8069.70023536
13:22:1569.6069.8069.80+0.1013534
13:22:1569.7069.8069.70053533
13:22:1169.7069.8069.70023528
13:22:1169.7069.8069.700103526
13:22:1069.7069.8069.80+0.1013516
13:22:0869.7069.8069.70053515
13:21:2169.7069.8069.70013510
13:21:1169.7069.8069.70013509
13:20:0469.7069.8069.80+0.1013508
13:20:0069.7069.8069.80+0.1013507
13:19:4769.7069.8069.70013506
13:19:1069.7069.9069.70023505
13:18:5869.7069.9069.70013503
13:18:5869.8069.9069.80+0.1023502
13:18:5769.8069.9069.80+0.1023500
13:18:5669.8069.9069.80+0.1023498
13:18:5569.8069.9069.80+0.1023496
13:18:5469.8069.9069.80+0.1023494
13:18:3569.8069.9069.80+0.1013492
13:18:3169.8069.9069.80+0.1013491
13:17:5469.9070.0069.90+0.2013490
13:17:5069.9070.0070.00+0.3013489
13:17:0669.7069.9069.90+0.2083488
13:16:5469.8069.9069.80+0.1013480
13:16:5369.8069.9069.80+0.1053479
13:16:4969.7069.8069.80+0.1023474
13:16:4669.7069.8069.80+0.1013472
13:15:4969.7069.8069.70053471
13:15:2969.7069.8069.70023466
13:15:1369.7069.8069.70023464
13:13:3169.7069.9069.60-0.1023462
13:13:3169.7069.9069.70013460
13:12:4869.8069.9069.80+0.1013459
13:12:3869.8070.0070.00+0.3013458
13:12:3469.9070.0070.00+0.3023457
13:12:3469.8069.9069.90+0.20103455
13:12:2569.8069.9069.90+0.2013445
13:12:2469.8069.9069.90+0.2093444
13:12:2369.7069.9069.70013435
13:12:2369.7069.8069.80+0.10103434
13:12:1069.7069.8069.80+0.1013424
13:11:3269.7069.8069.80+0.1053423
13:11:2769.7069.8069.70013418
13:11:2569.7069.8069.80+0.1013417
13:11:1069.7069.8069.80+0.1023416
13:10:3369.6069.8069.80+0.1023414
13:10:2969.5069.7069.70023412
13:09:5669.5069.7069.70023410
13:09:2869.5069.7069.70013408
13:09:2769.5069.7069.70013407
13:09:2069.5069.7069.70013406
13:09:1969.5069.7069.70023405
13:08:4569.5069.7069.70013403
13:08:4269.5069.7069.70023402
13:08:2169.5069.7069.70013400
13:08:0569.5069.7069.70023399
13:07:4169.6069.7069.50-0.2013397
13:07:4169.6069.7069.60-0.1043396
13:07:2869.6069.7069.70023392
13:07:2369.6069.7069.60-0.1013390
13:06:5169.6069.7069.70023389
13:06:4569.7069.8069.70013387
13:06:1469.6069.7069.70023386
13:05:5869.6069.7069.70013384
13:05:5069.6069.8069.60-0.1023383
13:05:3769.6069.7069.70023381
13:05:1769.7069.8069.70083379
13:05:1769.7069.8069.70023371
13:05:1769.7069.8069.700103369
13:05:0969.7069.8069.70013359
13:05:0069.7069.8069.80+0.1023358
13:04:2369.7069.9069.90+0.2023356
13:04:0069.9070.0069.90+0.2013354
13:04:0069.8070.0069.80+0.10123353
13:03:4669.8070.0070.00+0.3023341
13:03:0969.8070.0070.00+0.3023339
13:03:0769.9070.0069.90+0.2043337
13:02:5170.0070.1070.00+0.3083333
13:02:5170.0070.1070.00+0.3013325
13:02:3270.0070.1070.20+0.5013324
13:02:3270.0070.1070.10+0.4013323
13:02:2170.1070.2070.10+0.4023322
13:02:2170.1070.2070.10+0.4013320
13:02:0070.1070.2070.20+0.5053319
13:01:5570.1070.2070.20+0.5023314
13:01:3270.1070.2070.20+0.5013312
13:01:1870.1070.2070.20+0.5023311
13:00:5370.1070.2070.20+0.5013309
13:00:4170.1070.2070.20+0.5023308
13:00:0470.1070.2070.20+0.5023306
12:59:2770.0070.2070.20+0.5023304
12:58:5170.0070.2070.20+0.5013302
12:58:5170.0070.1070.20+0.5013301
12:58:5170.0070.1070.10+0.4013300
12:58:3570.1070.2070.10+0.4013299
12:58:1870.1070.2070.20+0.5033298
12:58:1570.1070.2070.20+0.5023295
12:57:4770.0070.2070.20+0.5013293
12:57:4270.0070.2070.20+0.5013292
12:57:3970.0070.2070.20+0.5023291
12:57:3770.0070.2070.20+0.5013289
12:57:3270.0070.2070.20+0.5013288
12:57:2770.0070.2070.20+0.5013287
12:57:2170.0070.2070.20+0.5033286
12:57:2170.0070.2070.20+0.5013283
12:57:1670.0070.2070.20+0.5013282
12:57:1270.0070.2070.20+0.5013281
12:57:1170.0070.2070.20+0.5013280
12:57:1170.0070.1070.10+0.4013279
12:57:1170.0070.1070.10+0.4013278
12:57:0370.0070.1070.10+0.4023277
12:56:2770.0070.2070.20+0.5023275
12:56:0270.1070.2070.20+0.5033273
12:56:0170.1070.2070.20+0.5013270
12:55:5170.1070.2070.20+0.5023269
12:55:2470.1070.2070.20+0.5013267
12:55:1570.1070.2070.20+0.5023266
12:54:5370.1070.2070.20+0.5013264
12:54:4470.1070.2070.20+0.5033263
12:54:4170.1070.2070.10+0.40103260
12:54:3970.1070.2070.20+0.5023250
12:54:0370.0070.2070.20+0.5023248
12:53:2770.0070.1070.10+0.4023246
12:52:5170.0070.2070.20+0.5023244
12:52:3770.0070.1070.10+0.4023242
12:52:1570.0070.1070.10+0.4023240
12:51:3970.0070.2070.20+0.5023238
12:51:2369.9070.0070.00+0.3023236
12:51:0369.9070.2070.20+0.5023234
12:50:5070.0070.2070.00+0.3033232
12:50:2770.0070.1070.20+0.5013229
12:50:2770.0070.1070.10+0.4013228
12:50:0769.9070.1070.10+0.4013227
12:49:5169.9070.0070.10+0.4013226
12:49:5169.9070.0070.00+0.3013225
12:49:1770.0070.1070.00+0.3013224
12:49:1570.0070.1070.10+0.4023223
12:48:3970.0070.2070.20+0.5023221
12:48:1570.0070.2070.00+0.3013219
12:48:0370.0070.1070.10+0.4023218
12:47:4470.0070.1070.00+0.3013216
12:47:2769.9070.0070.10+0.4013215
12:47:2769.9070.0070.00+0.3013214
12:47:1470.0070.1070.00+0.3013213
12:46:5669.9070.0070.00+0.3023212
12:46:5169.9070.0070.00+0.3023210
12:46:3569.8070.0070.00+0.3013208
12:46:2269.8070.0070.00+0.3013207
12:46:1569.8070.0070.00+0.3023206
12:45:4969.8070.1070.10+0.4013204
12:45:3969.8070.0070.00+0.3023203
12:45:0869.8070.0070.00+0.3013201
12:45:0369.8070.0070.00+0.3023200
12:44:5269.8070.0070.00+0.3023198
12:44:2769.8070.0070.00+0.3023196
12:43:5169.8070.0070.00+0.3023194
12:43:1869.7070.0070.00+0.3013192
12:43:1569.7070.0070.00+0.3023191
12:42:3969.7070.0070.00+0.3023189
12:42:0369.7070.0070.00+0.3023187
12:41:2769.7070.0070.00+0.3023185
12:40:5169.7070.0070.00+0.3023183
12:40:1569.7069.9069.90+0.2023181
12:39:4769.7070.0069.70013179
12:39:3969.7070.0070.00+0.3023178
12:39:2269.8070.0069.80+0.1013176
12:39:0369.8070.0070.00+0.3023175
12:38:5869.8070.0070.00+0.3013173
12:38:2769.8070.0070.00+0.3023172
12:38:1369.9070.0069.90+0.2013170
12:37:5169.9070.0070.00+0.3023169
12:37:1569.8069.9070.00+0.3013167
12:37:1569.8069.9069.90+0.2013166
12:37:0469.7069.8069.80+0.1013165
12:36:3969.6070.0070.00+0.3023164
12:36:1769.9070.0069.90+0.2053162
12:36:1769.9070.0069.90+0.2013157
12:36:1069.9070.0069.90+0.2033156
12:36:0369.9070.0070.00+0.3023153
12:35:3770.0070.1070.00+0.3023151
12:35:3070.0070.1070.00+0.3013149
12:35:2770.0070.1070.10+0.4023148
12:35:2170.0070.1070.00+0.3013146
12:34:5470.0070.1070.00+0.3023145
12:34:5170.0070.1070.10+0.4023143
12:34:4770.0070.1070.00+0.3013141
12:34:4669.9070.0070.00+0.3043140
12:34:4269.9070.0070.00+0.3053136
12:34:4269.9070.0070.00+0.30203131
12:34:2769.9070.0069.90+0.2013111
12:34:1569.8070.0070.00+0.3023110
12:34:0769.6070.0069.60-0.1013108
12:34:0669.6069.9069.90+0.20133107
12:34:0169.6069.8069.80+0.10123094
12:33:3969.6069.8069.80+0.1023082
12:33:3769.7069.8069.70013080
12:33:0369.6069.8069.80+0.1023079
12:32:2769.6069.7069.80+0.1013077
12:32:2769.6069.7069.70013076
12:31:5169.5069.8069.80+0.1023075
12:31:1569.5069.7069.70023073
12:31:1469.6069.7069.60-0.1023071
12:30:3969.5069.7069.80+0.1013069
12:30:3969.5069.7069.70013068
12:30:0269.5069.8069.80+0.1023067
12:29:5469.5069.8069.50-0.2013065
12:29:2669.5069.7069.70023064
12:29:2669.5069.7069.50-0.2023062
12:29:1569.5069.8069.50-0.2043060
12:29:0369.5069.8069.50-0.2053056
12:28:5169.5069.8069.80+0.1023051
12:28:4869.7069.8069.70013049
12:28:1569.5069.7069.70023048
12:27:3969.5069.7069.70023046
12:27:3569.5069.7069.50-0.2013044
12:27:2669.5069.7069.50-0.2013043
12:27:2669.5069.7069.50-0.2013042
12:27:1669.5069.7069.50-0.2053041
12:27:0869.5069.7069.50-0.2013036
12:27:0569.5069.7069.50-0.2013035
12:27:0369.5069.6069.60-0.1023034
12:27:0169.5069.6069.50-0.2023032
12:26:5969.6069.8069.60-0.1033030
12:26:3169.8069.9069.80+0.1013027
12:26:2769.8069.9069.90+0.2023026
12:25:5169.6069.9069.90+0.2023024
12:25:3769.6069.9069.60-0.1023022
12:25:2469.6069.9069.60-0.1013020
12:25:2469.7069.9069.60-0.1013019
12:25:2469.7069.9069.70013018
12:25:1569.6069.7069.90+0.2013017
12:25:1569.6069.7069.70013016
12:25:0869.6069.7069.60-0.1053015
12:24:5769.6069.7069.60-0.1013010
12:24:5069.6069.9069.60-0.1013009
12:24:4569.7069.9069.70013008
12:24:4469.7069.9069.70023007
12:24:4069.7069.9069.700103005
12:24:3969.7069.9069.90+0.2022995
12:24:3469.7069.9069.70012993
12:24:2569.7069.9069.70022992
12:24:2169.7069.8069.80+0.1012990
12:24:0369.7069.9069.90+0.2022989
12:23:2769.7069.9069.90+0.2022987
12:23:2169.7069.9069.70042985
12:23:0869.7070.0069.70012981
12:23:0169.8070.0069.80+0.1072980
12:22:5169.8070.0070.00+0.3022973
12:22:4769.8070.0069.80+0.1022971
12:22:4669.8070.0069.80+0.1012969
12:22:4269.8070.0069.80+0.1022968
12:22:4169.8070.0069.80+0.1022966
12:22:4169.8070.0069.80+0.1022964
12:22:1569.8070.0070.00+0.3022962
12:21:3969.8070.0070.00+0.3022960
12:21:0369.8070.0070.00+0.3022958
12:21:0269.9070.0069.90+0.2052956
12:20:2669.8069.9069.90+0.2022951
12:20:2669.8069.9069.80+0.1022949
12:20:1469.9070.0069.90+0.2012947
12:20:1469.9070.0069.90+0.2092946
12:19:5069.9070.0070.00+0.3022937
12:19:2869.9070.1069.90+0.2012935
12:19:2270.0070.1070.00+0.3012934
12:19:1469.9070.1070.10+0.4022933
12:18:3869.9070.1070.10+0.4022931
12:18:0269.9070.0070.00+0.3022929
12:18:0170.0070.1070.00+0.3022927
12:17:3770.0070.2070.20+0.5032925
12:17:2670.0070.2070.20+0.5022922
12:17:2270.0070.2070.00+0.3012920
12:16:5069.9070.2070.20+0.5022919
12:16:2570.0070.1070.00+0.3062917
12:16:2569.9070.0070.00+0.30142911
12:16:2469.9070.0070.00+0.3022897
12:16:2069.9070.0070.00+0.30102895
12:16:1569.9070.0070.00+0.3022885
12:15:3969.9070.0070.00+0.3022883
12:15:3869.9070.0069.90+0.2042881
12:15:3069.8069.9069.90+0.2042877
12:15:2569.9070.0069.90+0.2062873
12:15:0669.9070.0069.90+0.2042867
12:15:0369.8070.0070.00+0.3022863
12:14:3769.8069.9069.90+0.2022861
12:14:3569.8069.9069.90+0.2012859
12:14:2769.8069.9069.90+0.2022858
12:13:5169.8070.0070.00+0.3022856
12:13:4169.9070.0069.80+0.1012854
12:13:4169.9070.0069.90+0.2042853
12:13:1569.9070.0070.00+0.3022849
12:12:3969.9070.0070.00+0.3022847
12:12:0369.9070.0070.00+0.3022845
12:11:2769.8069.9070.00+0.3012843
12:11:2769.8069.9069.90+0.2012842
12:11:0369.8069.9069.90+0.2012841
12:10:5169.8069.9069.90+0.2012840
12:10:5069.8069.9069.90+0.2022839
12:10:1769.8069.9069.90+0.2022837
12:10:1469.8069.9069.90+0.2022835
12:09:3869.8069.9069.90+0.2022833
12:09:3769.8069.9069.90+0.2012831
12:09:0269.8069.9069.90+0.2022830
12:08:5269.9070.0069.90+0.2012828
12:08:2669.9070.0070.00+0.3022827
12:07:5069.8070.0070.00+0.3022825
12:07:4069.8069.9069.90+0.2012823
12:07:1469.8070.0070.00+0.3022822
12:06:3869.8070.0070.00+0.3022820
12:06:0869.8069.9069.90+0.2012818
12:06:0269.8069.9070.00+0.3012817
12:06:0269.8069.9069.90+0.2012816
12:05:2769.8069.9070.00+0.3012815
12:05:2769.8069.9069.90+0.2012814
12:04:5169.8070.0070.00+0.3022813
12:04:2369.8070.0069.80+0.1012811
12:04:1569.8070.0070.00+0.3022810
12:03:3969.8069.9070.00+0.3012808
12:03:3969.8069.9069.90+0.2012807
12:03:0369.7070.0070.00+0.3022806
12:02:2969.7070.0069.70012804
12:02:2769.7069.9070.00+0.3012803
12:02:2769.7069.9069.90+0.2012802
12:02:0369.8069.9069.80+0.1012801
12:01:5069.7069.8069.80+0.1022800
12:01:3069.8070.0069.80+0.1012798
12:01:2569.8070.0069.80+0.1012797
12:01:1469.8070.0070.00+0.3022796
12:01:0969.9070.0069.90+0.2022794
12:01:0369.9070.0069.90+0.2012792
12:00:3869.9070.0070.00+0.3022791
12:00:3669.9070.0069.90+0.2012789
12:00:3569.9070.0069.90+0.2022788
12:00:2969.9070.0069.90+0.2022786
12:00:0269.9070.2070.20+0.5022784
11:59:2669.9070.2070.20+0.5022782
11:59:1869.9070.2069.90+0.2022780
11:58:5370.0070.2069.90+0.2012778
11:58:5370.0070.2070.00+0.3012777
11:58:5070.0070.2070.20+0.5022776
11:58:1470.0070.2070.30+0.6012774
11:58:1470.0070.2070.20+0.5012773
11:58:1470.0070.2070.00+0.3042772
11:57:3870.0070.2070.20+0.5022768
11:57:2670.0070.2070.00+0.3022766
11:57:2370.0070.2070.00+0.3032764
11:57:0970.0070.4070.00+0.3022761
11:57:0270.0070.2070.40+0.7012759
11:57:0270.0070.2070.20+0.5012758
11:56:4870.0070.1070.00+0.3012757
11:56:4770.0070.1070.00+0.3022756
11:56:4370.1070.2070.10+0.4082754
11:56:3370.2070.3070.20+0.5022746
11:56:3170.2070.4070.20+0.5012744
11:56:2670.2070.3070.30+0.6022743
11:56:2470.2070.3070.20+0.5032741
11:55:5070.2070.3070.30+0.6022738
11:55:3470.2070.3070.20+0.5012736
11:55:2770.2070.3070.20+0.5012735
11:55:1570.2070.3070.30+0.6022734
11:55:1170.2070.3070.20+0.5012732
11:55:0770.2070.3070.30+0.6012731
11:54:3970.2070.3070.30+0.6022730
11:54:0370.2070.3070.30+0.6022728
11:53:5970.3070.5070.30+0.6032726
11:53:2670.3070.5070.50+0.8022723
11:52:5170.2070.5070.50+0.8022721
11:52:4170.3070.5070.30+0.6022719
11:52:3670.4070.5070.40+0.7022717
11:52:1470.2070.5070.50+0.8022715
11:51:3870.2070.4070.40+0.7022713
11:51:0270.2070.4070.50+0.8012711
11:51:0270.2070.4070.40+0.7012710
11:50:2670.2070.4070.40+0.7022709
11:50:0670.3070.5070.20+0.5012707
11:50:0670.3070.5070.30+0.6012706
11:49:5070.3070.5070.50+0.8022705
11:49:1470.2070.5070.50+0.8022703
11:48:3870.2070.5070.50+0.8022701
11:48:1370.4070.5070.40+0.7012699
11:48:0270.2070.5070.50+0.8022698
11:47:2670.2070.4070.40+0.7022696
11:46:5070.2070.4070.40+0.7022694
11:46:1470.2070.3070.30+0.6022692
11:45:3870.2070.4070.40+0.7022690
11:45:0370.2070.3070.30+0.6022688
11:44:2670.2070.3070.40+0.7012686
11:44:2670.2070.3070.30+0.6012685
11:43:5070.2070.3070.30+0.6022684
11:43:1470.2070.3070.30+0.6022682
11:42:5270.1070.3070.30+0.6032680
11:42:5170.2070.3070.20+0.5032677
11:42:4970.1070.3070.10+0.4022674
11:42:3870.1070.3070.30+0.6022672
11:42:0270.1070.3070.30+0.6022670
11:41:2670.1070.3070.30+0.6022668
11:41:2570.2070.3070.20+0.5072666
11:41:2470.2070.3070.20+0.5012659
11:40:5070.2070.3070.30+0.6022658
11:40:1470.1070.3070.30+0.6022656
11:39:3870.1070.3070.40+0.7012654
11:39:3870.1070.3070.30+0.6012653
11:39:0270.1070.3070.40+0.7012652
11:39:0270.1070.3070.30+0.6012651
11:38:4270.1070.3070.30+0.6022650
11:38:2670.1070.2070.20+0.5022648
11:37:5070.1070.2070.30+0.6012646
11:37:5070.1070.2070.20+0.5012645
11:37:4370.1070.3070.10+0.4012644
11:37:2370.1070.2070.20+0.5012643
11:37:2170.1070.2070.30+0.6012642
11:37:2170.1070.2070.20+0.5022641
11:37:1870.2070.3070.20+0.5032639
11:37:1670.2070.3070.20+0.5012636
11:37:0170.2070.3070.20+0.5012635
11:36:3470.3070.4070.30+0.6032634
11:36:3070.3070.4070.30+0.6012631
11:36:1170.3070.4070.30+0.6032630
11:35:5270.4070.5070.40+0.7012627
11:35:4770.3070.4070.40+0.7012626
11:35:3770.4070.5070.40+0.7012625
11:35:3770.4070.5070.40+0.7012624
11:34:3870.5070.6070.50+0.8012623
11:34:3870.5070.6070.50+0.8012622
11:34:1570.4070.6070.40+0.7012621
11:34:1370.5070.6070.50+0.8012620
11:34:0970.5070.6070.50+0.8022619
11:34:0170.6070.7070.60+0.9012617
11:34:0070.6070.7070.70+1.0022616
11:33:5970.6070.7070.70+1.0012614
11:33:5670.6070.7070.60+0.9012613
11:33:5570.6070.7070.60+0.9022612
11:33:5570.6070.7070.60+0.9012610
11:33:3770.6070.7070.60+0.9012609
11:33:3770.6070.7070.60+0.9012608
11:33:2870.5070.6070.60+0.9022607
11:33:1770.5070.6070.60+0.9012605
11:33:1470.5070.6070.60+0.9012604
11:32:5770.5070.6070.60+0.9022603
11:32:2970.5070.6070.60+0.9012601
11:32:2670.5070.6070.60+0.9022600
11:31:5570.5070.6070.60+0.9022598
11:31:4970.5070.7070.50+0.8012596
11:31:4470.5070.7070.70+1.0012595
11:31:2670.6070.7070.60+0.9012594
11:31:2470.6070.7070.70+1.0022593
11:31:0970.6070.7070.60+0.9012591
11:30:5970.5070.7070.70+1.0012590
11:30:5370.5070.6070.70+1.0012589
11:30:5370.5070.6070.60+0.9012588
11:30:4170.5070.6070.60+0.9012587
11:30:4070.6070.7070.60+0.9022586
11:30:3270.5070.6070.60+0.9012584
11:30:2270.5070.7070.70+1.0022583
11:30:1970.6070.7070.60+0.9052581
11:30:1370.6070.7070.70+1.0012576
11:29:5170.6070.7070.70+1.0022575
11:29:3670.6070.7070.70+1.0022573
11:29:3470.6070.7070.70+1.0012571
11:29:2770.6070.7070.70+1.0012570
11:29:2070.6070.7070.70+1.0022569
11:29:2070.6070.7070.70+1.0022567
11:28:5170.6070.7070.70+1.0032565
11:28:4970.6070.7070.70+1.0022562
11:28:2170.3070.7070.70+1.0012560
11:28:1870.3070.5070.70+1.0012559
11:28:1870.3070.5070.50+0.8012558
11:28:1470.4070.7070.40+0.7012557
11:28:1370.4070.6070.60+0.9042556
11:27:4770.3070.6070.60+0.9022552
11:27:4070.3070.6070.60+0.9012550
11:27:3170.4070.5070.50+0.8042549
11:27:3170.4070.5070.50+0.80102545
11:27:2570.4070.5070.50+0.8012535
11:27:1670.4070.5070.50+0.8022534
11:27:0170.3070.4070.40+0.7012532
11:26:5970.4070.5070.40+0.7022531
11:26:5970.4070.5070.50+0.8012529
11:26:4570.4070.5070.50+0.8022528
11:26:1970.4070.5070.50+0.8012526
11:26:1870.4070.5070.50+0.8012525
11:26:1770.4070.5070.40+0.7012524
11:26:1670.4070.5070.40+0.7012523
11:26:1470.4070.5070.50+0.8022522
11:26:1370.4070.5070.40+0.7012520
11:25:5770.4070.5070.50+0.8012519
11:25:4370.4070.5070.50+0.8022518
11:25:3770.4070.5070.50+0.8012516
11:25:1270.4070.5070.50+0.8022515
11:24:5570.4070.5070.50+0.8012513
11:24:4170.4070.5070.50+0.8022512
11:24:3370.4070.5070.50+0.8012510
11:24:1070.3070.5070.50+0.8022509
11:23:3970.3070.4070.50+0.8012507
11:23:3970.3070.4070.40+0.7012506
11:23:2370.3070.4070.40+0.7012505
11:23:1670.3070.4070.40+0.7052504
11:23:0870.3070.4070.40+0.7022499
11:22:4770.3070.4070.40+0.7012497
11:22:3770.3070.4070.40+0.7022496
11:22:2970.3070.4070.30+0.6012494
11:22:0670.2070.4070.40+0.7022493
11:21:3570.2070.4070.40+0.7022491
11:21:0470.2070.4070.40+0.7022489
11:20:3370.2070.4070.40+0.7022487
11:20:0270.1070.4070.40+0.7022485
11:19:3170.1070.2070.30+0.6012483
11:19:3170.1070.2070.20+0.5012482
11:19:0470.1070.2070.20+0.5012481
11:19:0070.1070.2070.20+0.5022480
11:18:5570.2070.4070.20+0.5012478
11:18:4670.2070.3070.40+0.7022477
11:18:4670.2070.3070.30+0.6012475
11:18:2970.2070.3070.40+0.7012474
11:18:2970.2070.3070.30+0.6012473
11:18:2970.2070.3070.30+0.6022472
11:18:1270.2070.3070.30+0.6012470
11:18:0070.3070.4070.30+0.6012469
11:17:5970.1070.3070.30+0.6012468
11:17:5870.1070.3070.30+0.6022467
11:17:2770.1070.2070.20+0.5022465
11:16:5670.1070.2070.20+0.5022463
11:16:2570.1070.2070.20+0.5022461
11:15:5470.0070.2070.20+0.5022459
11:15:2370.0070.2070.20+0.5022457
11:14:5269.9070.2070.20+0.5022455
11:14:5269.9070.1070.10+0.4012453
11:14:4969.9070.1070.10+0.4052452
11:14:3269.9070.0070.00+0.3012447
11:14:2169.9070.1070.10+0.4022446
11:14:0869.9070.1069.90+0.2032444
11:13:5069.9070.0070.00+0.3082441
11:13:5069.9070.0070.00+0.3022433
11:13:4869.9070.0070.00+0.3012431
11:13:3669.9070.0069.90+0.2012430
11:13:1969.9070.0070.00+0.3022429
11:13:0469.9070.0070.00+0.3012427
11:12:4869.9070.0070.00+0.3022426
11:12:3969.8069.9069.90+0.2012424
11:12:2069.8070.0070.00+0.3012423
11:12:1769.8070.0070.00+0.3022422
11:11:4669.8069.9070.00+0.3012420
11:11:4669.8069.9069.90+0.2012419
11:11:3669.8070.0070.00+0.3012418
11:11:1569.8070.0070.00+0.3022417
11:10:5469.8070.0069.80+0.1012415
11:10:5269.8069.9069.90+0.2012414
11:10:4469.8070.0070.00+0.3022413
11:10:1369.8070.0070.00+0.3022411
11:10:0869.8070.0070.00+0.3012409
11:09:4269.8070.0070.00+0.3022408
11:09:2469.8070.0070.00+0.3012406
11:09:1169.8069.9070.00+0.3012405
11:09:1169.8069.9069.90+0.2012404
11:08:4069.8070.0070.00+0.3022403
11:08:4069.8070.0070.00+0.3012401
11:08:0969.8070.0070.00+0.3022400
11:07:5669.8070.0070.00+0.3012398
11:07:3869.8070.0070.00+0.3022397
11:07:1269.8070.0070.00+0.3012395
11:07:0769.8070.0070.00+0.3022394
11:07:0169.8070.0069.80+0.1022392
11:06:5269.9070.0069.80+0.1012390
11:06:5269.9070.0069.90+0.2012389
11:06:3669.7069.9070.00+0.3012388
11:06:3669.7069.9069.90+0.2012387
11:06:3169.7069.8069.80+0.1022386
11:06:2869.7069.8069.80+0.1012384
11:06:2369.7069.8069.70012383
11:06:0869.8070.0069.80+0.1092382
11:06:0569.8070.0070.00+0.3022373
11:05:4469.8069.9069.90+0.2012371
11:05:3469.8069.9070.00+0.3012370
11:05:3469.8069.9069.90+0.2012369
11:05:2469.8070.0069.80+0.1022368
11:05:2069.9070.0069.90+0.2062366
11:05:0369.8070.0070.00+0.3022360
11:05:0069.8069.9069.90+0.2012358
11:04:3269.8070.0070.00+0.3022357
11:04:1669.8070.0070.00+0.3012355
11:04:0169.8070.0070.00+0.3022354
11:03:3269.8070.0070.00+0.3012352
11:03:3069.8070.0070.00+0.3022351
11:02:5969.8070.0070.00+0.3022349
11:02:4869.8069.9069.90+0.2012347
11:02:4569.8069.9069.90+0.2012346
11:02:4569.8069.9069.90+0.2052345
11:02:2869.8069.9069.90+0.2022340
11:02:0969.8069.9069.80+0.1052338
11:01:5769.8070.0070.00+0.3022333
11:01:4569.8070.0070.00+0.3012331
11:01:4269.8070.0070.00+0.3022330
11:01:2669.8070.0070.00+0.3022328
11:00:5569.8069.9069.90+0.2022326
11:00:2469.9070.0070.00+0.3022324
11:00:2369.9070.0069.90+0.2022322
11:00:2069.9070.0069.90+0.2012320
11:00:1769.9070.0069.90+0.2022319
10:59:5569.8069.9069.90+0.2012317
10:59:5369.8069.9069.90+0.2022316
10:59:4969.8069.9069.90+0.2012314
10:59:4369.8069.9069.90+0.2012313
10:59:2869.8069.9069.90+0.2012312
10:59:2869.6069.8069.80+0.1022311
10:59:2469.6069.8069.80+0.1012309
10:59:2469.6069.7069.700202308
10:59:2469.6069.7069.70012288
10:59:2469.6069.7069.70012287
10:59:2469.6069.7069.70012286
10:59:2469.6069.7069.70052285
10:59:2269.6069.7069.70022280
10:59:2169.6069.7069.70042278
10:58:5169.6069.7069.70022274
10:58:2769.5069.7069.70012272
10:58:2669.5069.7069.70012271
10:58:2669.5069.6069.60-0.10162270
10:58:2669.5069.6069.60-0.1052254
10:58:2069.5069.6069.60-0.1022249
10:58:0969.5069.6069.60-0.1012247
10:57:4969.4069.5069.50-0.2022246
10:57:4369.4069.5069.50-0.2012244
10:57:2569.4069.5069.50-0.2012243
10:57:1869.4069.5069.50-0.2012242
10:57:1869.4069.5069.50-0.2022241
10:56:5569.4069.5069.50-0.2012239
10:56:5169.4069.5069.50-0.2012238
10:56:4769.4069.5069.50-0.2022237
10:56:4069.4069.5069.50-0.2012235
10:56:3169.4069.5069.50-0.2012234
10:56:2069.4069.5069.40-0.3012233
10:56:1669.4069.5069.50-0.2022232
10:55:5769.5069.6069.50-0.2012230
10:55:5569.4069.5069.50-0.2012229
10:55:4569.4069.5069.50-0.2022228
10:55:4369.4069.5069.40-0.3022226
10:55:1969.4069.6069.40-0.3012224
10:55:1469.4069.5069.60-0.1012223
10:55:1469.4069.5069.50-0.2012222
10:55:1069.4069.5069.50-0.2012221
10:54:4369.3069.5069.50-0.2012220
10:54:4369.3069.5069.50-0.2022219
10:54:3469.3069.5069.50-0.2012217
10:54:3469.3069.5069.50-0.2012216
10:54:2869.3069.5069.50-0.2012215
10:54:2869.3069.5069.30-0.4012214
10:54:2669.3069.5069.50-0.2012213
10:54:1269.3069.4069.40-0.3022212
10:53:4269.4069.6069.40-0.30172210
10:53:4169.4069.5069.60-0.1012193
10:53:4169.4069.5069.50-0.2012192
10:53:4169.4069.5069.50-0.2012191
10:53:2769.4069.5069.50-0.2012190
10:53:1069.4069.6069.60-0.1022189
10:53:0469.5069.6069.50-0.2032187
10:52:5669.5069.6069.60-0.1012184
10:52:3969.5069.6069.60-0.1022183
10:52:1169.4069.6069.60-0.1012181
10:52:0869.4069.6069.60-0.1022180
10:51:5369.4069.6069.60-0.1012178
10:51:3769.4069.6069.60-0.1022177
10:51:2769.4069.6069.60-0.1012175
10:51:2169.6069.7069.60-0.1042174
10:51:1969.6069.7069.70012170
10:51:1969.6069.7069.60-0.1022169
10:51:1469.6069.7069.60-0.1012167
10:51:0669.6069.7069.70022166
10:50:3569.6069.7069.70022164
10:50:1469.6069.7069.60-0.1012162
10:50:0469.6069.7069.70022161
10:49:5569.6069.7069.60-0.1012159
10:49:3669.5069.6069.60-0.1012158
10:49:3369.5069.6069.60-0.1022157
10:49:3369.5069.6069.60-0.1012155
10:49:2869.5069.6069.60-0.1062154
10:49:1269.4069.6069.60-0.1012148
10:49:0669.4069.5069.60-0.1032147
10:49:0669.4069.5069.50-0.2072144
10:49:0269.4069.5069.50-0.2022137
10:48:4469.4069.5069.50-0.2022135
10:48:2869.4069.5069.50-0.2012133
10:48:1869.5069.6069.50-0.2012132
10:48:1469.5069.6069.50-0.2032131
10:48:0769.5069.6069.60-0.1012128
10:48:0069.4069.5069.60-0.1012127
10:48:0069.4069.5069.50-0.2012126
10:47:5669.4069.5069.50-0.2012125
10:47:4369.4069.6069.60-0.1012124
10:47:2969.4069.6069.60-0.1022123
10:47:1069.4069.5069.50-0.2012121
10:46:5869.4069.6069.60-0.1022120
10:46:5869.4069.6069.60-0.1012118
10:46:5369.4069.5069.50-0.2022117
10:46:4069.4069.5069.50-0.2012115
10:46:4069.5069.6069.50-0.2022114
10:46:3869.5069.6069.50-0.2022112
10:46:3769.5069.6069.50-0.2022110
10:46:2769.5069.6069.60-0.1022108
10:46:1369.5069.6069.60-0.1012106
10:46:1069.5069.6069.60-0.1032105
10:46:0869.5069.6069.50-0.2032102
10:46:0869.5069.6069.50-0.2012099
10:46:0369.5069.6069.50-0.2012098
10:45:5669.5069.6069.60-0.1022097
10:45:2869.5069.6069.60-0.1012095
10:45:0669.6069.7069.60-0.1022094
10:44:5969.5069.7069.50-0.2032092
10:44:5369.6069.7069.60-0.1022089
10:44:2969.4069.7069.30-0.4012087
10:44:2969.4069.7069.40-0.3092086
10:44:2369.4069.6069.60-0.1022077
10:44:2169.4069.7069.70012075
10:43:5069.5069.7069.50-0.2022074
10:43:4569.5069.7069.70012072
10:43:3169.5069.6069.60-0.1012071
10:43:2169.5069.6069.70012070
10:43:2169.5069.6069.60-0.1012069
10:43:0969.5069.6069.60-0.1012068
10:42:5069.5069.6069.70012067
10:42:5069.5069.6069.60-0.1012066
10:42:3569.4069.7069.40-0.3012065
10:42:3269.4069.7069.70012064
10:42:2369.4069.7069.40-0.3012063
10:42:1969.4069.7069.70022062
10:42:1369.4069.7069.40-0.3012060
10:42:0269.4069.6069.60-0.1012059
10:42:0069.4069.6069.40-0.3012058
10:41:5669.4069.6069.60-0.1012057
10:41:4869.4069.7069.70022056
10:41:4769.6069.7069.60-0.1012054
10:41:3869.4069.5069.50-0.20102053
10:41:3869.6069.8069.50-0.20182043
10:41:3869.6069.8069.60-0.10142025
10:41:2069.6069.8069.80+0.1012011
10:41:1769.6069.7069.70022010
10:41:0669.7069.8069.60-0.1022008
10:41:0669.7069.8069.70022006
10:40:4669.6069.8069.80+0.1022004
10:40:4369.6069.8069.80+0.1012002
10:40:3869.6069.8069.60-0.1012001
10:40:1769.6069.8069.60-0.1052000
10:40:1569.6069.8069.80+0.1021995
10:40:0969.7069.8069.70011993
10:40:0769.7069.8069.80+0.1011992
10:39:4469.6069.7069.80+0.1011991
10:39:4469.6069.7069.70011990
10:39:4269.6069.7069.70011989
10:39:4069.6069.7069.70011988
10:39:3969.6069.7069.60-0.1021987
10:39:3069.6069.7069.70011985
10:39:2269.6069.7069.70011984
10:39:1169.7069.8069.70061983
10:39:0969.7069.8069.70011977
10:39:0269.7069.8069.70011976
10:38:5369.7069.9069.90+0.2011975
10:38:2969.7070.0069.70021974
10:38:2169.8070.0069.70041972
10:38:2169.8070.0069.80+0.1061968
10:38:1769.8070.0070.00+0.3011962
10:38:1169.8069.9070.00+0.3011961
10:38:1169.8069.9069.90+0.2011960
10:37:4869.7069.8069.80+0.1021959
10:37:4669.7069.8069.80+0.1011957
10:37:4169.7069.8069.80+0.1011956
10:37:1069.6069.7069.70011955
10:37:0469.6069.7069.70011954
10:36:4369.6069.7069.70011953
10:36:0469.6070.0069.60-0.1011952
10:36:0369.6069.7069.70021951
10:35:5469.6069.7069.60-0.1021949
10:35:4269.7070.0069.70041947
10:35:1969.7070.0070.00+0.3021943
10:35:1769.9070.1069.700581941
10:35:1769.9070.1069.80+0.10321883
10:35:1769.9070.1069.90+0.20101851
10:35:1370.0070.1070.00+0.3011841
10:35:1070.0070.1070.00+0.3011840
10:35:0270.0070.1070.00+0.3011839
10:33:3270.0070.1070.00+0.3011838
10:33:0770.0070.1070.10+0.4011837
10:32:5869.9070.0070.00+0.3051836
10:32:5369.9070.0070.00+0.3021831
10:32:4769.9070.0070.00+0.30101829
10:32:2869.9070.0069.90+0.2011819
10:32:0769.9070.0069.90+0.2011818
10:31:5769.9070.0069.90+0.2011817
10:31:4769.9070.0069.90+0.2011816
10:30:4769.9070.0070.00+0.3011815
10:29:2369.9070.0069.90+0.2011814
10:29:0669.9070.0069.90+0.2011813
10:28:0169.8069.9069.90+0.2021812
10:27:3869.8069.9069.90+0.2021810
10:27:3569.8069.9069.90+0.2011808
10:27:2869.8069.9069.80+0.1021807
10:27:1769.9070.0069.90+0.2051805
10:27:0869.9070.0069.90+0.2041800
10:27:0769.8069.9069.90+0.2011796
10:26:5269.8069.9069.80+0.1021795
10:26:5169.8069.9069.80+0.1051793
10:26:0269.9070.0069.90+0.2031788
10:25:2870.0070.1070.00+0.3011785
10:25:1969.9070.0070.00+0.3011784
10:24:3370.0070.1070.00+0.3011783
10:24:2969.9070.1069.90+0.2051782
10:24:2269.9070.0070.00+0.3011777
10:23:5869.9070.0070.00+0.3011776
10:23:3570.0070.1070.00+0.3011775
10:23:1669.9070.0070.00+0.3031774
10:22:5169.9070.0070.00+0.3011771
10:22:3869.9070.0070.10+0.4021770
10:22:3869.9070.0070.00+0.3031768
10:22:3269.9070.0070.00+0.3011765
10:22:2869.9070.0069.90+0.2011764
10:22:1669.9070.0070.00+0.3011763
10:21:2669.9070.0069.90+0.2011762
10:21:0869.9070.0070.00+0.3011761
10:21:0269.9070.0070.00+0.3051760
10:19:1469.9070.0069.90+0.2051755
10:19:0769.9070.0070.00+0.3011750
10:19:0369.9070.0070.00+0.3011749
10:18:3869.9070.0070.00+0.3021748
10:18:3869.9070.0070.00+0.3011746
10:18:3470.0070.1070.00+0.30121745
10:18:1670.1070.2070.10+0.4021733
10:18:1170.1070.2070.10+0.4011731
10:18:0070.1070.2070.10+0.4011730
10:17:5470.1070.3070.10+0.4011729
10:17:4470.1070.2070.20+0.5011728
10:16:5870.1070.2070.20+0.5021727
10:16:3970.1070.2070.10+0.4011725
10:15:5370.0070.1070.10+0.4011724
10:15:4069.9070.0070.00+0.3041723
10:15:4069.9070.0070.00+0.3021719
10:15:3969.9070.0070.00+0.3031717
10:15:3569.9070.0070.00+0.3021714
10:15:3469.9070.0070.00+0.3011712
10:15:3469.9070.0070.00+0.3011711
10:15:3169.9070.0070.00+0.3011710
10:15:2669.9070.0070.00+0.3031709
10:15:2669.9070.0070.00+0.3071706
10:15:2669.9070.0070.00+0.3051699
10:15:2369.9070.0070.00+0.3031694
10:14:2369.9070.0069.90+0.2011691
10:13:3969.9070.0069.90+0.2011690
10:13:0769.9070.0069.90+0.2021689
10:13:0369.8069.9069.90+0.2011687
10:13:0069.8069.9069.80+0.1021686
10:12:5869.8069.9069.90+0.2021684
10:12:5169.8069.9069.90+0.2011682
10:12:4969.8069.9069.80+0.1011681
10:12:2769.7069.8069.80+0.1061680
10:12:2769.7069.8069.80+0.1011674
10:12:1669.7069.8069.80+0.1011673
10:12:0969.7069.8069.70051672
10:12:0069.7069.8069.70011667
10:11:2869.7069.8069.70011666
10:11:0869.8069.9069.80+0.1011665
10:10:5269.8069.9069.80+0.1011664
10:10:4969.8069.9069.80+0.1011663
10:10:3869.8069.9069.80+0.1011662
10:10:2869.8069.9069.80+0.1031661
10:10:2369.8069.9069.80+0.1011658
10:10:1969.8069.9069.80+0.1011657
10:10:0669.8069.9069.80+0.1031656
10:10:0369.8069.9069.80+0.1011653
10:09:5769.8069.9069.80+0.1021652
10:09:3669.9070.0069.90+0.2031650
10:09:3669.9070.1069.90+0.2011647
10:09:3669.9070.1069.90+0.2021646
10:09:3570.0070.1070.00+0.30301644
10:09:3570.0070.1070.00+0.3051614
10:09:3570.0070.1070.00+0.3021609
10:09:3570.0070.1070.00+0.3011607
10:09:3570.0070.1070.00+0.3021606
10:09:3370.0070.1070.00+0.3051604
10:09:3370.0070.1070.00+0.3011599
10:09:3370.0070.1070.00+0.3011598
10:09:3170.0070.1070.00+0.3021597
10:09:2870.0070.1070.00+0.3051595
10:09:2570.0070.1070.00+0.3051590
10:09:2170.0070.1070.00+0.3051585
10:09:1870.0070.1070.00+0.3041580
10:08:4970.0070.1070.00+0.3011576
10:08:3770.0070.1070.00+0.3011575
10:08:3670.0070.1070.00+0.3011574
10:08:3570.0070.1070.00+0.3011573
10:08:3470.0070.1070.00+0.3011572
10:08:3070.0070.1070.00+0.3011571
10:08:2370.0070.1070.00+0.3021570
10:08:1470.1070.2070.10+0.4021568
10:08:1270.1070.2070.10+0.4021566
10:08:1170.1070.2070.10+0.4011564
10:08:0970.1070.2070.10+0.4021563
10:08:0670.1070.2070.10+0.40101561
10:08:0370.1070.2070.10+0.4021551
10:07:5870.1070.2070.10+0.4011549
10:07:5470.1070.2070.10+0.4011548
10:07:4570.1070.2070.10+0.4021547
10:07:2470.2070.3070.20+0.5041545
10:07:2470.2070.3070.20+0.5061541
10:07:2270.2070.3070.20+0.50101535
10:07:2170.2070.3070.20+0.5011525
10:07:1970.2070.3070.20+0.5021524
10:07:1870.2070.3070.20+0.5041522
10:06:4470.3070.4070.30+0.6011518
10:06:4170.3070.4070.30+0.6011517
10:06:3870.3070.4070.30+0.6011516
10:06:3670.3070.4070.30+0.6051515
10:06:3070.3070.4070.30+0.60301510
10:06:3070.3070.4070.40+0.7011480
10:05:5470.3070.4070.30+0.6021479
10:05:2970.3070.4070.30+0.6011477
10:05:0670.3070.4070.30+0.6011476
10:04:5470.4070.5070.40+0.7021475
10:04:5470.4070.5070.40+0.7021473
10:04:4470.4070.5070.40+0.7021471
10:03:4170.3070.4070.40+0.7021469
10:03:3270.3070.4070.40+0.7011467
10:03:1370.3070.4070.30+0.6021466
10:03:0470.3070.4070.40+0.7051464
10:02:5470.3070.4070.30+0.6011459
10:02:4070.3070.4070.30+0.6011458
10:02:1770.3070.4070.30+0.6011457
10:01:5070.3070.4070.40+0.7011456
10:01:3670.3070.4070.30+0.6011455
10:01:3070.3070.4070.40+0.7011454
10:01:2970.3070.4070.40+0.7011453
10:00:0070.3070.4070.40+0.7011452
09:59:5270.3070.4070.40+0.7011451
09:59:4270.3070.4070.30+0.6011450
09:59:4170.3070.4070.30+0.6011449
09:59:3670.3070.4070.30+0.6011448
09:59:3670.3070.4070.30+0.6021447
09:59:3670.3070.4070.30+0.6021445
09:59:1170.3070.4070.30+0.6021443
09:59:1170.3070.4070.30+0.6021441
09:59:1070.4070.5070.40+0.70411439
09:59:1070.4070.5070.40+0.7011398
09:59:1070.4070.5070.40+0.7091397
09:59:0870.4070.5070.40+0.7011388
09:59:0870.4070.5070.40+0.7011387
09:58:4470.4070.5070.40+0.7011386
09:58:2970.4070.5070.50+0.8011385
09:57:5670.4070.5070.50+0.8011384
09:57:5370.4070.5070.40+0.7031383
09:57:4470.4070.5070.50+0.8011380
09:57:2970.5070.6070.50+0.80121379
09:57:2570.5070.6070.50+0.8011367
09:57:0670.6070.7070.60+0.9021366
09:56:3970.6070.7070.60+0.9011364
09:56:3070.6070.7070.60+0.9011363
09:56:3070.6070.7070.60+0.9021362
09:55:5870.5070.6070.60+0.9011360
09:55:4370.6070.7070.60+0.9011359
09:55:3370.6070.7070.60+0.9011358
09:54:2370.6070.7070.70+1.0011357
09:54:0470.6070.7070.70+1.0011356
09:53:3570.6070.7070.70+1.0011355
09:52:4570.5070.6070.60+0.9011354
09:52:4470.5070.6070.60+0.9021353
09:52:3970.5070.6070.60+0.9011351
09:52:3770.5070.6070.60+0.9011350
09:52:1170.5070.6070.60+0.9011349
09:51:4670.5070.6070.50+0.8021348
09:51:1170.6070.7070.60+0.9011346
09:51:1170.6070.7070.60+0.9041345
09:51:0170.6070.7070.60+0.9011341
09:50:4870.6070.7070.60+0.9051340
09:50:4070.6070.7070.60+0.9021335
09:50:4070.5070.6070.60+0.9071333
09:49:5570.5070.6070.60+0.9011326
09:49:3270.4070.5070.50+0.8021325
09:49:3070.4070.5070.50+0.8011323
09:49:2970.4070.5070.50+0.8011322
09:49:2570.4070.5070.50+0.8011321
09:49:2070.4070.5070.50+0.8011320
09:48:5470.4070.5070.40+0.7011319
09:48:4770.4070.5070.50+0.8011318
09:48:2270.4070.5070.50+0.8011317
09:47:5270.4070.5070.50+0.8011316
09:47:3170.4070.5070.40+0.7011315
09:47:3170.4070.5070.50+0.8011314
09:47:0170.4070.5070.40+0.7011313
09:46:5770.4070.5070.50+0.8041312
09:46:4270.3070.4070.40+0.7031308
09:46:3670.3070.4070.40+0.7011305
09:46:2970.3070.4070.40+0.7011304
09:45:0770.3070.4070.40+0.7021303
09:44:3170.4070.5070.40+0.7051301
09:44:2970.4070.5070.40+0.7051296
09:43:4070.4070.5070.40+0.7011291
09:43:3070.4070.5070.40+0.7011290
09:43:2470.4070.5070.40+0.7021289
09:42:2870.4070.5070.40+0.7031287
09:42:2270.4070.5070.40+0.7011284
09:42:2070.4070.5070.40+0.7011283
09:42:0470.4070.5070.40+0.7011282
09:42:0270.4070.5070.40+0.7011281
09:42:0170.4070.5070.40+0.7011280
09:41:3270.4070.5070.40+0.7081279
09:40:5870.4070.5070.40+0.7011271
09:40:1470.5070.6070.50+0.80101270
09:40:0670.5070.6070.50+0.8011260
09:40:0570.5070.6070.50+0.8031259
09:39:2170.5070.6070.60+0.9031256
09:39:2070.5070.6070.60+0.9011253
09:38:5670.4070.5070.60+0.9011252
09:38:5670.4070.5070.50+0.8011251
09:38:5170.4070.5070.50+0.8011250
09:38:3970.4070.5070.50+0.8011249
09:38:3770.4070.5070.50+0.8011248
09:38:2770.4070.5070.50+0.8011247
09:38:1770.5070.6070.50+0.8011246
09:38:0470.5070.6070.50+0.8021245
09:38:0470.5070.6070.50+0.80101243
09:37:5470.5070.6070.50+0.8011233
09:37:3270.5070.6070.60+0.9011232
09:37:2670.5070.6070.50+0.8021231
09:37:2670.5070.6070.50+0.8031229
09:37:1170.5070.6070.50+0.8011226
09:36:5370.4070.5070.50+0.8041225
09:36:3470.3070.4070.40+0.7011221
09:36:2070.3070.4070.40+0.7011220
09:36:1270.3070.5070.30+0.6011219
09:36:0370.3070.5070.30+0.6021218
09:36:0270.4070.5070.40+0.7011216
09:36:0070.4070.5070.40+0.7011215
09:35:5870.4070.5070.40+0.7031214
09:35:5370.4070.5070.40+0.7041211
09:35:5070.5070.6070.50+0.8011207
09:35:5070.5070.6070.50+0.8021206
09:35:4970.5070.6070.50+0.8011204
09:35:4670.5070.6070.50+0.8021203
09:35:4570.5070.6070.50+0.80111201
09:35:4570.5070.6070.50+0.8021190
09:35:4470.5070.6070.50+0.8011188
09:35:4370.5070.6070.50+0.8011187
09:35:4170.5070.6070.50+0.8021186
09:35:4070.5070.6070.50+0.8021184
09:35:3970.5070.6070.50+0.8021182
09:35:3770.6070.7070.60+0.9011180
09:35:3770.6070.7070.60+0.9021179
09:35:3670.6070.7070.60+0.9021177
09:35:3670.6070.7070.60+0.90121175
09:35:3670.6070.7070.60+0.9011163
09:35:3670.6070.7070.60+0.9011162
09:35:3670.6070.7070.60+0.9041161
09:35:3670.6070.7070.60+0.9021157
09:35:2870.6070.7070.60+0.9021155
09:35:2370.7070.8070.70+1.0011153
09:35:2370.6070.7070.70+1.0041152
09:35:2270.6070.7070.70+1.0051148
09:35:1170.6070.7070.70+1.0011143
09:35:1170.6070.7070.70+1.0011142
09:35:0670.6070.7070.70+1.0021141
09:34:5370.7070.8070.70+1.0091139
09:34:5370.7070.8070.70+1.0011130
09:34:4470.7070.8070.70+1.0011129
09:34:2970.7070.8070.70+1.0011128
09:34:1970.7070.8070.70+1.0021127
09:34:1770.7070.8070.80+1.1011125
09:34:1270.7070.8070.80+1.1011124
09:34:0970.7070.8070.70+1.0011123
09:34:0870.7070.8070.80+1.10121122
09:34:0270.7070.8070.70+1.0021110
09:34:0170.6070.7070.70+1.0021108
09:33:5570.6070.7070.70+1.0011106
09:33:5270.7070.8070.70+1.0051105
09:33:5170.7070.8070.70+1.0011100
09:33:4370.7070.8070.70+1.0031099
09:33:4170.6070.7070.70+1.0011096
09:33:4170.6070.7070.70+1.0011095
09:33:3870.7070.8070.70+1.0021094
09:33:3470.7070.8070.70+1.0021092
09:33:3470.6070.7070.70+1.0061090
09:33:1270.6070.8070.60+0.9011084
09:33:0770.7070.8070.70+1.0011083
09:33:0670.7070.8070.70+1.0011082
09:32:5970.7070.8070.70+1.0061081
09:32:5970.7070.8070.70+1.0041075
09:32:5470.7070.8070.70+1.0011071
09:32:5070.7070.9070.70+1.0011070
09:32:4570.8070.9070.80+1.1011069
09:32:4170.8070.9070.80+1.1011068
09:32:3670.8070.9070.80+1.1041067
09:32:2870.8070.9070.80+1.1031063
09:32:2270.8070.9070.80+1.1021060
09:32:2270.8070.9070.80+1.1021058
09:32:2270.8070.9070.80+1.1021056
09:32:2270.9071.0070.90+1.2011054
09:32:2170.9071.0070.90+1.2021053
09:32:1670.9071.0070.90+1.2021051
09:32:1170.9071.0070.90+1.2021049
09:32:0970.9071.0070.90+1.2011047
09:31:3570.9071.0070.90+1.2011046
09:31:1170.9071.0071.00+1.3011045
09:31:0970.9071.0071.00+1.3011044
09:30:4670.9071.0071.00+1.3011043
09:30:3570.9071.0071.00+1.3011042
09:30:1470.9071.0071.00+1.3031041
09:30:0670.9071.0071.00+1.3021038
09:29:5470.9071.0071.00+1.3011036
09:29:5270.9071.0071.00+1.3011035
09:29:4671.0071.1071.00+1.3061034
09:29:4671.0071.1071.00+1.3011028
09:29:4671.0071.1071.00+1.3011027
09:29:3671.0071.1071.00+1.3011026
09:29:3571.0071.1071.10+1.4011025
09:29:2271.0071.1071.10+1.4011024
09:29:1771.0071.1071.00+1.3011023
09:29:1471.0071.1071.10+1.40101022
09:29:0271.0071.1071.10+1.4061012
09:29:0271.0071.1071.10+1.40101006
09:28:5771.0071.1071.10+1.401996
09:28:5371.0071.1071.10+1.401995
09:28:4271.1071.3071.10+1.402994
09:28:4171.1071.3071.30+1.601992
09:28:4171.1071.3071.10+1.405991
09:28:4171.1071.2071.20+1.501986
09:28:3771.1071.2071.20+1.501985
09:28:3771.1071.2071.20+1.508984
09:28:3771.1071.2071.10+1.405976
09:28:3171.1071.2071.20+1.501971
09:28:1571.0071.1071.10+1.405970
09:28:0671.1071.2071.10+1.405965
09:28:0171.1071.2071.20+1.501960
09:28:0171.1071.2071.20+1.505959
09:27:5871.1071.2071.10+1.401954
09:27:5671.1071.2071.20+1.501953
09:27:4571.1071.2071.20+1.501952
09:27:4371.1071.2071.20+1.501951
09:27:4071.1071.2071.10+1.401950
09:27:2871.0071.1071.10+1.401949
09:27:2371.0071.1071.10+1.402948
09:27:2271.0071.1071.10+1.403946
09:27:1971.0071.1071.10+1.401943
09:27:1471.0071.1071.10+1.401942
09:27:0571.1071.2071.10+1.401941
09:27:0471.1071.2071.20+1.501940
09:27:0371.1071.2071.20+1.501939
09:26:5971.0071.2071.20+1.501938
09:26:5671.0071.1071.10+1.401937
09:26:5571.0071.1071.10+1.402936
09:26:5371.1071.2071.10+1.401934
09:26:4371.1071.2071.10+1.402933
09:26:4371.1071.2071.10+1.401931
09:26:3871.0071.2071.00+1.302930
09:26:3871.0071.2071.20+1.501928
09:26:3771.1071.2071.10+1.402927
09:26:3671.0071.1071.10+1.409925
09:26:3071.0071.1071.10+1.401916
09:26:2971.0071.1071.10+1.401915
09:26:2871.0071.1071.10+1.401914
09:26:2571.0071.1071.10+1.401913
09:26:2171.0071.1071.10+1.401912
09:26:2171.0071.1071.10+1.401911
09:26:2071.0071.1071.10+1.401910
09:26:1971.0071.1071.10+1.401909
09:26:1971.0071.1071.10+1.401908
09:26:1171.0071.1071.10+1.405907
09:26:0170.9071.0071.00+1.303902
09:25:5870.9071.0071.00+1.301899
09:25:5171.0071.1071.10+1.401898
09:25:4871.0071.1071.10+1.404897
09:25:4070.8071.0071.00+1.301893
09:25:3970.8071.0071.00+1.301892
09:25:3870.8071.0071.00+1.301891
09:25:3470.8070.9071.00+1.309890
09:25:3470.8070.9070.90+1.201881
09:25:1670.9071.0070.90+1.2010880
09:25:1070.9071.0071.00+1.301870
09:25:0870.9071.0070.90+1.203869
09:25:0770.9071.0071.00+1.301866
09:25:0570.9071.0071.00+1.301865
09:25:0570.9071.0071.00+1.301864
09:25:0470.9071.0071.00+1.301863
09:25:0270.9071.0071.00+1.3010862
09:25:0070.9071.0071.00+1.308852
09:24:5970.9071.0071.00+1.3010844
09:24:5470.9071.0071.00+1.301834
09:24:3870.9071.0071.00+1.301833
09:24:2970.9071.0070.90+1.201832
09:24:0670.8071.0071.00+1.301831
09:24:0270.8071.0071.00+1.303830
09:23:5870.8070.9070.90+1.203827
09:23:3470.8070.9070.90+1.201824
09:23:3270.8070.9070.80+1.101823
09:23:3270.8070.9070.90+1.201822
09:23:2670.8070.9070.80+1.101821
09:23:2070.8070.9070.90+1.202820
09:23:0870.8070.9070.80+1.101818
09:23:0470.8070.9070.80+1.101817
09:22:5170.7070.8070.80+1.102816
09:22:4470.7070.8070.80+1.101814
09:22:4470.7070.8070.80+1.101813
09:22:4470.7070.9070.70+1.004812
09:22:4370.9071.0071.00+1.302808
09:22:3670.9071.0071.00+1.301806
09:22:2970.9071.0071.00+1.301805
09:21:5870.9071.0070.90+1.201804
09:21:5570.8071.0070.80+1.101803
09:21:5470.8070.9070.90+1.202802
09:21:5470.8071.0071.00+1.305800
09:21:5170.8071.0071.00+1.305795
09:21:4070.8070.9070.90+1.205790
09:21:3970.6070.8070.80+1.104785
09:21:3770.6070.8070.80+1.105781
09:21:3770.6070.7070.70+1.002776
09:21:3670.6070.7070.70+1.005774
09:21:2970.6070.7070.70+1.001769
09:21:2870.6070.7070.70+1.001768
09:21:1870.6070.7070.60+0.901767
09:21:0470.6070.7070.70+1.001766
09:20:5370.7070.8070.70+1.001765
09:20:4470.7070.8070.70+1.001764
09:20:2270.6070.7070.70+1.001763
09:20:1870.6070.7070.70+1.001762
09:20:1370.6070.7070.70+1.001761
09:19:4070.7070.8070.70+1.001760
09:19:2270.7070.8070.70+1.001759
09:19:1570.7070.8070.70+1.001758
09:19:0970.7070.8070.70+1.001757
09:19:0670.7070.8070.70+1.003756
09:18:5870.7070.8070.70+1.001753
09:18:5670.7070.8070.80+1.101752
09:18:5670.7070.8070.70+1.002751
09:18:4470.7070.8070.80+1.101749
09:18:3870.7070.8070.80+1.101748
09:18:3270.7070.8070.70+1.001747
09:18:2870.7070.8070.80+1.101746
09:18:1970.7070.8070.80+1.101745
09:18:1770.7070.8070.80+1.101744
09:17:3570.6070.7070.70+1.001743
09:17:1170.6070.7070.70+1.001742
09:17:0070.6070.7070.60+0.901741
09:16:5070.6070.7070.60+0.903740
09:16:3970.6070.7070.60+0.902737
09:16:3270.5070.6070.60+0.901735
09:16:2870.5070.6070.60+0.901734
09:16:1470.5070.6070.60+0.905733
09:15:5770.6070.7070.60+0.901728
09:15:5270.6070.7070.60+0.901727
09:15:4770.6070.7070.60+0.901726
09:15:2870.6070.7070.70+1.001725
09:15:1970.6070.7070.60+0.902724
09:15:1970.7070.8070.70+1.001722
09:15:1370.6070.7070.70+1.001721
09:15:0170.6070.7070.70+1.001720
09:14:5470.6070.7070.70+1.001719
09:14:3570.6070.7070.70+1.001718
09:14:2570.6070.7070.70+1.001717
09:14:0470.6070.7070.60+0.901716
09:13:5870.6070.7070.60+0.901715
09:13:5370.6070.7070.70+1.001714
09:13:5370.6070.7070.70+1.001713
09:13:5270.5070.7070.50+0.802712
09:13:5270.6070.7070.50+0.801710
09:13:5270.6070.7070.60+0.901709
09:13:5270.6070.7070.60+0.905708
09:13:5270.6070.7070.60+0.901703
09:13:4370.6070.7070.70+1.001702
09:13:2770.6070.7070.60+0.901701
09:13:2470.6070.7070.60+0.901700
09:13:1470.6070.7070.70+1.001699
09:13:0570.6070.8070.80+1.102698
09:13:0470.7070.8070.70+1.003696
09:13:0470.7070.8070.70+1.001693
09:13:0470.7070.8070.70+1.001692
09:13:0470.7070.8070.70+1.002691
09:13:0070.7070.8070.80+1.102689
09:12:2370.7070.9070.90+1.201687
09:12:1870.6070.7070.70+1.001686
09:12:0970.6071.0070.60+0.902685
09:12:0870.7071.0071.00+1.301683
09:12:0870.7071.0070.70+1.001682
09:12:0870.7070.8070.80+1.101681
09:12:0670.7070.9071.00+1.304680
09:12:0670.7070.9070.90+1.206676
09:12:0270.7070.8070.80+1.101670
09:11:5870.6070.8070.60+0.902669
09:11:5770.6070.7070.70+1.002667
09:11:5170.6070.7070.60+0.901665
09:11:5170.6070.7070.70+1.001664
09:11:3570.5070.6070.60+0.902663
09:11:3570.5070.6070.60+0.901661
09:11:3270.5070.6070.60+0.901660
09:11:3070.5070.6070.50+0.802659
09:11:2970.5070.6070.60+0.901657
09:11:2870.5070.6070.50+0.802656
09:11:2870.5070.6070.60+0.901654
09:11:2170.5070.6070.50+0.801653
09:11:1770.5070.7070.70+1.001652
09:11:1770.6070.7070.60+0.902651
09:11:1770.6070.7070.60+0.901649
09:11:1770.6070.7070.60+0.901648
09:11:1570.6070.7070.60+0.901647
09:11:0770.7070.8070.70+1.007646
09:11:0770.7070.8070.70+1.001639
09:11:0770.7070.8070.70+1.005638
09:11:0770.7070.8070.70+1.005633
09:11:0670.7070.8070.70+1.002628
09:11:0670.7070.8070.70+1.002626
09:11:0670.7070.8070.70+1.002624
09:10:5570.8071.0070.80+1.104622
09:10:5570.8071.0070.80+1.105618
09:10:5470.9071.0070.80+1.101613
09:10:5470.9071.0070.90+1.203612
09:10:5470.9071.0070.90+1.201609
09:10:5470.8070.9070.90+1.201608
09:10:5370.8070.9070.80+1.101607
09:10:5370.8070.9070.80+1.101606
09:10:5370.8070.9070.80+1.101605
09:10:5370.8070.9070.80+1.105604
09:10:5370.8070.9070.90+1.201599
09:10:3970.9071.0070.90+1.201598
09:10:3970.9071.0070.90+1.201597
09:10:3270.9071.0070.90+1.202596
09:10:2770.9071.0071.00+1.305594
09:10:1770.8071.0071.00+1.301589
09:10:1470.9071.0070.90+1.203588
09:10:1470.9071.0070.90+1.2010585
09:10:0070.9071.0071.00+1.301575
09:09:4571.0071.1071.00+1.301574
09:09:4471.0071.1071.00+1.301573
09:09:4071.0071.1070.90+1.202572
09:09:4071.0071.1071.00+1.306570
09:09:3871.0071.1071.10+1.401564
09:09:3571.0071.1071.10+1.404563
09:09:2971.0071.1071.00+1.301559
09:09:0070.9071.0071.00+1.301558
09:08:5970.9071.0071.00+1.301557
09:08:4970.9071.1071.10+1.402556
09:08:4470.9071.0071.00+1.301554
09:08:4170.9071.0071.00+1.302553
09:08:4070.9071.0071.00+1.301551
09:08:3671.0071.1071.00+1.301550
09:08:3471.0071.1071.00+1.302549
09:08:3171.0071.1071.00+1.301547
09:08:3171.0071.1071.00+1.301546
09:08:2470.9071.0071.00+1.301545
09:08:1370.9071.1070.90+1.201544
09:08:1271.0071.1071.00+1.301543
09:08:0970.9071.1070.90+1.201542
09:08:0470.9071.0071.00+1.306541
09:08:0471.0071.1071.00+1.302535
09:07:4170.9071.0071.00+1.301533
09:07:4071.0071.1071.00+1.301532
09:07:2870.9071.0071.00+1.301531
09:07:2871.1071.3071.10+1.401530
09:07:2771.0071.3071.00+1.302529
09:07:2371.0071.1071.30+1.602527
09:07:2371.0071.1071.20+1.507525
09:07:2371.0071.1071.10+1.401518
09:07:1470.9071.0071.00+1.301517
09:07:1070.8071.0071.00+1.301516
09:07:0970.8071.0071.00+1.301515
09:07:0570.8071.1071.10+1.405514
09:07:0471.0071.1071.00+1.301509
09:07:0170.8071.0071.00+1.301508
09:06:5970.8070.9070.90+1.203507
09:06:5870.9071.0070.90+1.203504
09:06:4970.9071.1070.90+1.201501
09:06:4370.9071.0070.90+1.201500
09:06:4270.9071.0071.00+1.301499
09:06:2470.8071.1070.80+1.101498
09:06:2170.8070.9070.90+1.201497
09:06:1670.9071.1070.90+1.202496
09:06:1571.0071.1071.00+1.301494
09:06:1070.9071.0071.00+1.301493
09:06:0870.9071.0071.00+1.301492
09:06:0370.8070.9070.90+1.201491
09:06:0370.8070.9070.90+1.201490
09:06:0070.8070.9070.80+1.101489
09:05:5970.9071.0070.90+1.201488
09:05:4970.8071.0070.80+1.101487
09:05:4570.8071.0070.80+1.102486
09:05:4470.8071.0070.80+1.101484
09:05:4270.8070.9070.90+1.201483
09:05:4170.7070.8070.80+1.101482
09:05:4070.7070.8070.80+1.101481
09:05:3370.7070.8070.70+1.001480
09:05:3270.7070.8070.70+1.001479
09:05:3070.5070.7070.70+1.001478
09:05:2470.6070.7070.50+0.802477
09:05:2470.6070.7070.60+0.903475
09:05:2470.6070.7070.60+0.901472
09:05:2470.6070.7070.70+1.001471
09:05:2470.6070.7070.70+1.001470
09:05:2370.6070.7070.70+1.001469
09:05:2370.6070.7070.60+0.901468
09:05:2070.7070.8070.70+1.002467
09:05:2070.7070.8070.70+1.006465
09:05:1970.7070.8070.70+1.002459
09:05:1970.8071.0070.80+1.101457
09:05:1770.7070.9070.70+1.001456
09:05:1570.7071.1070.70+1.001455
09:05:1370.7071.1070.70+1.001454
09:05:1270.7071.1070.70+1.001453
09:05:1170.7071.1070.70+1.001452
09:05:1170.7070.8070.80+1.103451
09:05:0970.7070.8070.70+1.002448
09:05:0170.7070.8070.80+1.101446
09:05:0170.8071.1070.80+1.101445
09:04:5970.8070.9070.90+1.201444
09:04:5970.8070.9070.80+1.101443
09:04:5970.9071.1070.90+1.201442
09:04:5971.0071.1071.00+1.301441
09:04:5771.0071.1071.00+1.303440
09:04:5571.0071.1071.00+1.301437
09:04:5471.1071.2071.10+1.401436
09:04:4571.2071.3071.20+1.504435
09:04:4471.2071.3071.20+1.503431
09:04:4471.2071.3071.20+1.502428
09:04:4471.2071.3071.20+1.501426
09:04:4171.1071.2071.20+1.501425
09:04:4171.0071.2071.20+1.501424
09:04:4071.0071.1071.10+1.401423
09:04:3871.0071.2071.20+1.502422
09:04:3371.1071.2071.10+1.402420
09:04:3371.1071.2071.10+1.401418
09:04:2871.1071.3071.30+1.601417
09:04:2371.1071.2071.20+1.501416
09:04:2171.1071.3071.10+1.401415
09:04:2171.2071.3071.20+1.507414
09:04:2171.2071.3071.20+1.501407
09:04:1571.2071.3071.30+1.602406
09:03:5771.3071.4071.30+1.601404
09:03:5771.3071.4071.30+1.601403
09:03:5771.3071.4071.30+1.602402
09:03:5771.3071.4071.30+1.601400
09:03:5271.3071.4071.40+1.701399
09:03:4671.3071.5071.50+1.801398
09:03:4571.4071.5071.40+1.701397
09:03:4471.3071.5071.30+1.601396
09:03:4271.3071.5071.30+1.601395
09:03:4071.3071.5071.50+1.801394
09:03:3871.3071.5071.30+1.601393
09:03:3671.3071.5071.50+1.801392
09:03:3471.2071.3071.30+1.602391
09:03:2471.2071.5071.50+1.803389
09:03:2071.3071.5071.30+1.601386
09:03:2071.3071.5071.30+1.602385
09:03:2071.3071.6071.30+1.602383
09:03:2071.5071.6071.50+1.802381
09:03:2071.5071.6071.50+1.809379
09:03:2071.3071.4071.50+1.806370
09:03:2071.3071.4071.40+1.703364
09:03:1871.3071.5071.50+1.801361
09:03:1071.3071.6071.60+1.905360
09:03:0771.3071.5071.30+1.601355
09:03:0771.3071.5071.50+1.801354
09:03:0371.3071.6071.30+1.601353
09:03:0271.3071.6071.60+1.902352
09:03:0171.3071.6071.60+1.903350
09:03:0171.3071.5071.50+1.802347
09:03:0171.3071.5071.50+1.802345
09:03:0171.3071.5071.30+1.601343
09:02:5471.3071.6071.60+1.901342
09:02:5471.3071.6071.60+1.901341
09:02:5371.3071.6071.60+1.901340
09:02:5271.5071.6071.50+1.803339
09:02:5171.5071.6071.50+1.801336
09:02:4871.5071.7071.70+2.003335
09:02:4571.5071.6071.60+1.903332
09:02:4371.5071.7071.70+2.001329
09:02:4171.5071.7071.50+1.801328
09:02:4071.5071.7071.70+2.001327
09:02:3671.3071.7071.70+2.001326
09:02:3571.4071.7071.30+1.601325
09:02:3571.4071.7071.40+1.701324
09:02:3571.6071.7071.60+1.901323
09:02:3571.4071.6071.60+1.902322
09:02:3171.5071.6071.50+1.803320
09:02:3171.5071.6071.50+1.801317
09:02:3071.5071.6071.60+1.904316
09:02:2971.5071.7071.50+1.801312
09:02:2871.5071.7071.50+1.801311
09:02:2671.3071.6071.60+1.901310
09:02:2571.6071.7071.60+1.901309
09:02:2571.3071.4071.60+1.904308
09:02:2571.3071.4071.50+1.803304
09:02:2571.3071.4071.40+1.702301
09:02:2271.2071.5071.50+1.8010299
09:02:2171.2071.5071.50+1.801289
09:02:2071.3071.5071.30+1.601288
09:02:2071.3071.5071.30+1.602287
09:02:1971.3071.5071.50+1.801285
09:02:1871.4071.6071.40+1.701284
09:02:1671.3071.6071.60+1.901283
09:02:1571.3071.5071.60+1.902282
09:02:1571.3071.5071.50+1.803280
09:02:1471.4071.5071.40+1.701277
09:02:1471.4071.5071.40+1.701276
09:02:1371.3071.5071.50+1.801275
09:02:1271.3071.4071.50+1.803274
09:02:1271.3071.4071.40+1.704271
09:02:1071.3071.4071.40+1.702267
09:02:0971.4071.5071.40+1.702265
09:02:0671.4071.5071.60+1.901263
09:02:0671.4071.5071.50+1.801262
09:02:0671.4071.5071.50+1.802261
09:02:0671.4071.5071.40+1.701259
09:02:0671.4071.5071.50+1.801258
09:02:0571.4071.5071.40+1.701257
09:02:0371.4071.5071.50+1.801256
09:02:0371.4071.5071.50+1.801255
09:02:0271.4071.5071.50+1.801254
09:02:0271.4071.5071.50+1.801253
09:02:0171.4071.5071.50+1.808252
09:01:5771.2071.5071.50+1.801244
09:01:5771.2071.5071.50+1.805243
09:01:5471.2071.5071.50+1.801238
09:01:5471.2071.4071.40+1.705237
09:01:5471.2071.4071.40+1.701232
09:01:5071.1071.4071.40+1.704231
09:01:4971.1071.4071.10+1.401227
09:01:4971.0071.3071.30+1.602226
09:01:4971.1071.2071.20+1.5018224
09:01:4871.1071.2071.20+1.501206
09:01:4871.1071.2071.20+1.503205
09:01:4871.1071.2071.20+1.505202
09:01:4871.1071.2071.20+1.506197
09:01:4671.0071.1071.10+1.401191
09:01:4571.0071.2071.00+1.301190
09:01:4570.8071.1071.20+1.501189
09:01:4570.8071.1071.10+1.402188
09:01:4570.8071.0071.00+1.302186
09:01:4570.8071.0071.00+1.301184
09:01:4570.8071.0071.00+1.3030183
09:01:4570.8071.0071.00+1.304153
09:01:4470.8071.0071.00+1.301149
09:01:4470.8071.0071.00+1.3011148
09:01:4470.8071.0071.00+1.301137
09:01:4470.8071.0071.00+1.3010136
09:01:4070.8071.0071.00+1.3010126
09:01:3870.8071.0071.00+1.301116
09:01:3870.8071.0071.00+1.301115
09:01:3770.8071.0070.80+1.102114
09:01:3770.8070.9070.90+1.201112
09:01:2770.9071.0070.90+1.201111
09:01:2270.8071.0070.80+1.101110
09:01:2170.8071.0071.00+1.304109
09:01:2070.8071.0071.00+1.301105
09:01:2070.8070.9070.90+1.207104
09:01:1570.8070.9070.90+1.20297
09:01:1070.8070.9070.90+1.20395
09:01:0870.8071.0071.00+1.30192
09:01:0770.8070.9070.90+1.20291
09:01:0770.8070.9070.90+1.20289
09:01:0570.8070.9070.90+1.20287
09:01:0070.8070.9070.80+1.10185
09:00:5670.8070.9070.80+1.10184
09:00:5470.8070.9070.90+1.20183
09:00:5170.8070.9070.80+1.10182
09:00:5170.8070.9070.80+1.10181
09:00:4770.8070.9070.80+1.10180
09:00:4470.8071.0071.00+1.30179
09:00:4470.8070.9070.90+1.20378
09:00:4470.8070.9070.90+1.20175
09:00:4170.8070.9070.90+1.20174
09:00:4070.8070.9070.90+1.20173
09:00:4070.8070.9070.90+1.20172
09:00:4070.8070.9070.90+1.20171
09:00:4070.8070.9070.90+1.20170
09:00:3970.8070.9070.90+1.20169
09:00:3570.8070.9070.90+1.20168
09:00:3470.8070.9070.90+1.20167
09:00:3370.8070.9070.90+1.20166
09:00:3270.8070.9070.90+1.20165
09:00:2770.8071.0070.80+1.10564
09:00:2470.8071.0071.00+1.30359
09:00:2370.8071.0071.00+1.30356
09:00:2270.8071.0071.00+1.30153
09:00:1770.9071.0070.90+1.20152
09:00:1670.8070.9070.90+1.20451
09:00:11----70.90+1.204747
 
加密貨幣
比特幣BTC 9497.81 316.79 3.45%
以太幣ETH 217.69 8.83 4.23%
瑞波幣XRP 0.199182 0.00 0.67%
比特幣現金BCH 238.14 4.62 1.98%
萊特幣LTC 44.56 0.70 1.60%
卡達幣ADA 0.064285 0.01 16.49%
波場幣TRX 0.015054 0.00 2.20%
恆星幣XLM 0.069204 0.00 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。