泰 銘  (9927) 其他 上市

31.45 ▲+0.15 +0.48% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 181 31.30 11 31.45 2 31.30 31.50 31.25 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:2631.4031.4531.40+0.101174
13:03:3131.4031.4531.45+0.151173
13:02:5531.4031.4531.45+0.152172
12:43:0531.4031.5031.35+0.055170
12:40:0431.4531.5031.45+0.151165
12:38:1831.4031.4531.45+0.151164
12:27:5631.4531.5031.45+0.151163
12:26:3031.4031.5031.40+0.101162
12:26:1031.4031.5031.50+0.205161
12:26:0531.4031.5031.40+0.101156
12:24:0531.5031.5531.50+0.202155
12:23:3531.4531.5031.50+0.201153
12:23:1531.4531.5031.45+0.151152
12:20:1931.4531.5031.50+0.201151
12:12:5731.4531.5031.50+0.203150
12:05:1531.5031.5531.50+0.201147
11:53:5631.5031.5531.50+0.202146
11:52:2131.4531.5031.50+0.202144
11:52:1631.4531.5031.50+0.202142
11:39:2831.4031.5031.40+0.101140
11:33:0031.4031.5531.35+0.054139
11:28:0931.5031.5531.45+0.154135
11:17:2131.4531.5531.45+0.151131
11:14:4531.4531.5531.45+0.151130
10:57:2631.5031.5531.50+0.201129
10:57:0631.5031.5531.50+0.201128
10:55:4531.5031.5531.50+0.201127
10:54:2531.5031.5531.50+0.201126
10:54:1531.4531.5031.50+0.202125
10:43:5231.4031.5031.50+0.205123
10:42:5731.4031.5031.50+0.201118
10:41:4631.4031.5031.50+0.205117
10:38:1531.3531.4531.45+0.153112
10:36:4031.3531.4531.45+0.152109
10:35:3031.3531.4531.45+0.152107
10:27:1731.4031.4531.40+0.101105
10:27:1231.4031.4531.40+0.102104
10:25:1231.4031.4531.40+0.101102
10:24:3231.4531.5031.45+0.154101
10:22:5631.4031.4531.45+0.15297
10:07:0131.3531.4531.45+0.15295
10:02:0531.4031.5031.40+0.10293
09:59:1531.4531.5031.45+0.15191
09:59:0531.4531.5031.45+0.15190
09:54:2831.4031.5031.40+0.10289
09:54:1831.4531.5031.45+0.15187
09:53:1331.4531.5031.50+0.20286
09:52:5331.4531.5031.50+0.20184
09:50:4231.4531.5031.50+0.20283
09:47:2631.4531.5031.45+0.15181
09:46:3131.5031.5531.50+0.20280
09:45:1131.2031.5031.50+0.205378
09:45:0631.2031.4531.45+0.15225
09:44:5631.2031.4031.40+0.10323
09:35:1331.2531.4531.25-0.05220
09:34:4831.2531.3531.35+0.05118
09:34:3331.2531.3031.300317
09:30:2731.3031.3531.300314
09:22:5931.3031.3531.300411
09:15:4731.2531.3531.35+0.0517
09:15:1731.2531.3031.30016
09:15:0731.2531.3031.30045
09:00:03----31.30011
 
加密貨幣
比特幣BTC 9903.87 240.69 2.49%
以太幣ETH 272.48 10.15 3.87%
瑞波幣XRP 0.281856 0.01 2.16%
比特幣現金BCH 397.11 23.28 6.23%
萊特幣LTC 79.33 4.20 5.59%
卡達幣ADA 0.061334 0.00 5.14%
波場幣TRX 0.021110 0.00 5.10%
恆星幣XLM 0.073268 0.00 5.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。