欣巴巴  (9906) 建材營造 上市

74.30 ▼-0.10 -0.13% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 283 74.10 1 74.40 10 74.30 74.50 73.20 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.1074.4074.30-0.101283
13:30:0074.1074.4074.30-0.1011282
13:24:0974.1074.3074.10-0.302271
13:24:0974.1074.3074.10-0.303269
13:24:0974.2074.3074.20-0.201266
13:21:3274.2074.3074.20-0.201265
13:19:1774.2074.3074.20-0.201264
13:19:1774.2074.3074.20-0.201263
13:18:2774.1074.2074.20-0.201262
13:15:3574.0074.1074.10-0.301261
13:12:0873.9074.0074.00-0.405260
13:10:2573.8073.9073.90-0.501255
13:02:5173.7073.9073.70-0.701254
12:50:1673.6074.0074.00-0.401253
12:50:1473.7074.0073.60-0.802252
12:50:1473.7074.0073.70-0.701250
12:36:4373.6074.1074.10-0.301249
12:36:4073.7074.1073.70-0.702248
12:28:1873.5074.0074.00-0.401246
12:28:1473.6074.0073.60-0.803245
12:27:5673.5074.0074.00-0.401242
12:27:4773.4073.8073.90-0.501241
12:27:4773.4073.8073.80-0.601240
12:27:2473.4073.7073.70-0.703239
12:27:2073.5073.8073.50-0.903236
12:27:1273.5073.8073.80-0.602233
12:27:0873.6073.9073.60-0.803231
12:22:1773.5073.9073.90-0.501228
12:03:4673.4073.8073.90-0.501227
12:03:4673.4073.8073.80-0.602226
12:03:4273.5073.8073.50-0.904224
12:03:3573.4073.8073.80-0.603220
12:03:3373.5073.8073.50-0.904217
11:55:1973.4073.8073.80-0.603213
11:55:1573.4073.8073.80-0.601210
11:55:1573.5073.8073.50-0.902209
11:55:0473.5073.8073.80-0.602207
11:55:0173.5073.9073.50-0.903205
11:54:5373.4073.9073.90-0.502202
11:54:4873.4073.8073.80-0.603200
11:54:4473.5073.9073.50-0.905197
11:54:3873.5073.8073.80-0.603192
11:54:3173.4073.8073.80-0.603189
11:54:2473.4073.8073.80-0.602186
11:54:1973.7073.8073.70-0.703184
11:54:1573.5073.8073.40-1.003181
11:54:1573.5073.8073.50-0.902178
11:37:3873.3073.5073.30-1.101176
11:37:1573.4073.5073.40-1.004175
11:37:1573.5073.7073.50-0.901171
11:17:0273.3073.8073.80-0.602170
11:16:5973.5073.8073.50-0.905168
11:16:2673.5073.7073.80-0.601163
11:16:2673.5073.7073.70-0.701162
11:07:1873.6073.7073.70-0.704161
10:52:1273.2073.6073.70-0.705157
10:52:1273.2073.6073.60-0.805152
10:51:2273.2073.4073.50-0.904147
10:51:2273.2073.4073.40-1.005143
10:41:2773.3073.4073.20-1.203138
10:41:2773.3073.4073.30-1.101135
10:39:5273.3073.5073.30-1.101134
10:39:1773.3073.5073.60-0.802133
10:39:1773.3073.5073.50-0.903131
10:36:0073.2073.5073.20-1.202128
10:33:3473.3073.7073.30-1.103126
10:33:3473.3073.7073.30-1.105123
10:33:3473.4073.7073.40-1.005118
10:33:3473.5073.7073.50-0.902113
10:32:2473.5073.7073.70-0.701111
10:22:3273.4073.7073.70-0.701110
10:22:3073.5073.7073.50-0.902109
10:22:2773.5073.7073.70-0.702107
10:15:1873.4073.8073.80-0.601105
10:15:1673.5073.8073.50-0.902104
10:15:0873.5073.7073.70-0.701102
10:15:0473.5073.7073.70-0.701101
10:14:5273.5073.7073.70-0.701100
10:07:1573.5073.7073.70-0.70199
09:59:5273.5073.8073.80-0.60198
09:59:4973.6073.8073.60-0.80297
09:59:3973.6073.8073.80-0.60195
09:58:0473.5073.8073.80-0.60194
09:58:0173.6073.8073.60-0.80393
09:57:3073.8073.9073.80-0.60390
09:56:5673.6073.8073.80-0.60187
09:56:0573.6073.7073.70-0.70186
09:56:0473.6073.7073.70-0.70185
09:56:0073.6073.7073.70-0.70284
09:56:0073.6073.7073.70-0.70182
09:49:5673.5073.7073.70-0.70181
09:48:5473.5073.6073.60-0.80180
09:43:3573.3073.7073.70-0.70179
09:43:1873.3073.7073.70-0.70278
09:42:5673.4073.7073.40-1.00176
09:42:3573.3073.7073.30-1.10175
09:42:1073.5074.0073.50-0.90274
09:42:1073.5074.0073.50-0.90372
09:41:5973.7074.1073.70-0.70469
09:41:5973.8074.1073.80-0.60265
09:32:4073.8074.2074.20-0.20163
09:32:3573.9074.3073.90-0.50262
09:32:1373.8074.2074.30-0.10160
09:32:1373.8074.2074.20-0.20359
09:26:2973.8074.2074.20-0.20156
09:26:2573.9074.3073.90-0.50355
09:26:1573.8074.2074.30-0.10152
09:26:1573.8074.2074.20-0.20151
09:25:2973.7074.0074.00-0.40150
09:24:4973.7073.9074.00-0.40149
09:24:4973.7073.9073.90-0.50248
09:23:3973.8074.1073.80-0.60146
09:22:2773.9074.2073.80-0.60145
09:22:2773.9074.2073.90-0.50144
09:22:0773.7074.1073.70-0.70143
09:22:0674.0074.1074.00-0.40142
09:22:0674.0074.1074.00-0.40141
09:22:0173.9074.0073.90-0.50240
09:21:5973.8074.1073.80-0.60238
09:21:5573.9074.1073.90-0.50236
09:21:5373.8074.1073.80-0.60234
09:21:4673.8074.3073.80-0.60132
09:21:4573.9074.3073.90-0.50431
09:17:1474.3074.5074.50+0.10127
09:16:3374.2074.5074.50+0.10326
09:15:1174.0074.5074.50+0.10123
09:15:0474.0074.4074.50+0.10122
09:15:0474.0074.4074.400121
09:14:5273.9074.4074.400620
09:14:1473.9074.3074.400114
09:14:1473.9074.3074.30-0.10213
09:14:0673.9074.3074.30-0.10111
09:11:5974.4074.5074.400110
09:11:5973.9074.3074.40089
09:11:5973.9074.3074.30-0.1011
 
加密貨幣
比特幣BTC 70133.36 678.02 0.98%
以太幣ETH 3553.24 53.12 1.52%
瑞波幣XRP 0.629413 0.02 2.85%
比特幣現金BCH 634.73 94.94 17.59%
萊特幣LTC 102.86 9.18 9.80%
卡達幣ADA 0.655506 0.01 1.08%
波場幣TRX 0.120218 0.00 0.61%
恆星幣XLM 0.145125 0.01 8.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。