越南控-DR  (9110) 存託憑證(TDR) 上市

3.95 ▼-0.15 -3.66% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,297 3.95 28 3.96 5 4.10 4.24 3.95 4.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:003.953.963.95-0.15241297
13:24:403.953.963.96-0.1421273
13:24:383.953.963.96-0.1421271
13:23:573.953.963.96-0.1431269
13:23:173.953.963.96-0.1421266
13:23:133.953.963.96-0.1411264
13:22:283.953.963.96-0.1421263
13:21:543.953.963.95-0.1521261
13:21:153.953.963.95-0.1551259
13:20:223.953.973.95-0.15101254
13:20:093.963.973.96-0.14451244
13:19:013.963.973.96-0.1431199
13:18:013.973.983.97-0.1391196
13:17:553.973.983.98-0.12101187
13:14:153.973.983.98-0.1231177
13:13:033.973.983.98-0.1251174
13:12:213.963.973.97-0.1311169
13:10:463.973.983.97-0.1311168
13:08:363.963.983.96-0.1451167
13:07:323.963.983.96-0.1411162
13:06:453.963.983.98-0.1211161
13:06:413.963.983.98-0.1211160
13:06:373.963.983.98-0.1281159
13:06:063.963.973.98-0.1211151
13:06:063.963.973.97-0.1321150
13:04:253.983.993.98-0.1241148
13:02:263.983.993.98-0.1211144
12:57:443.964.004.00-0.1011143
12:57:403.963.983.98-0.1291142
12:57:093.963.973.98-0.1211133
12:57:093.963.973.97-0.1331132
12:56:163.973.983.97-0.1321129
12:55:083.973.983.97-0.1351127
12:53:433.973.983.97-0.13111122
12:53:033.973.983.97-0.1311111
12:52:103.984.003.97-0.1311110
12:52:103.984.003.98-0.1221109
12:50:543.984.003.98-0.1281107
12:48:483.984.003.98-0.1211099
12:46:433.984.003.98-0.1221098
12:46:083.984.003.98-0.1211096
12:44:443.984.003.98-0.12101095
12:43:513.984.003.98-0.1241085
12:38:423.984.003.98-0.12151081
12:37:073.984.003.98-0.12321066
12:36:283.984.003.98-0.12151034
12:33:373.984.003.98-0.1221019
12:31:073.994.003.98-0.1251017
12:31:073.994.003.99-0.1151012
12:26:583.984.003.98-0.1211007
12:14:113.984.003.98-0.1211006
12:13:103.984.003.98-0.1211005
12:13:093.973.983.98-0.1211004
12:12:493.973.983.97-0.1351003
12:10:023.974.003.97-0.132998
12:07:543.963.973.97-0.131996
12:07:463.974.003.97-0.139995
12:07:073.973.983.97-0.1339986
12:07:013.983.993.98-0.1224947
12:06:283.994.003.99-0.117923
12:00:433.994.003.99-0.115916
11:59:583.994.004.00-0.105911
11:55:153.994.004.00-0.103906
11:53:243.994.003.99-0.111903
11:52:533.994.003.99-0.114902
11:50:413.984.003.98-0.1214898
11:50:213.983.993.98-0.1220884
11:50:103.983.993.98-0.121864
11:47:223.983.993.99-0.112863
11:47:113.994.003.99-0.112861
11:41:223.994.003.99-0.113859
11:40:453.994.003.99-0.115856
11:38:203.994.003.99-0.111851
11:36:593.994.033.99-0.1112850
11:34:363.994.004.00-0.102838
11:33:103.994.004.00-0.101836
11:31:194.004.034.00-0.109835
11:27:094.014.034.01-0.091826
11:17:574.014.044.04-0.063825
11:07:244.014.054.05-0.051822
11:02:124.004.054.05-0.053821
10:54:504.004.054.05-0.051818
10:52:534.004.054.05-0.051817
10:51:093.984.054.05-0.051816
10:50:554.004.054.00-0.10117815
10:50:274.014.054.01-0.091698
10:48:464.004.054.00-0.105697
10:48:224.004.054.00-0.101692
10:45:344.004.064.00-0.102691
10:43:154.014.064.01-0.092689
10:41:144.004.064.00-0.103687
10:36:544.024.064.00-0.106684
10:36:544.024.064.01-0.095678
10:36:544.024.064.02-0.089673
10:36:044.024.064.06-0.043664
10:30:184.024.064.06-0.042661
10:20:164.024.064.02-0.082659
10:15:064.104.134.05-0.053657
10:15:064.104.134.1002654
10:10:244.104.134.13+0.031652
10:04:254.104.144.10010651
10:03:164.104.134.10040641
10:00:444.104.134.1001601
10:00:274.104.134.10020600
09:59:584.124.134.10015580
09:59:584.124.134.11+0.012565
09:59:584.124.134.12+0.023563
09:58:324.114.124.12+0.021560
09:57:384.114.124.12+0.022559
09:49:034.104.134.1001557
09:48:354.104.134.1005556
09:48:304.104.134.1001551
09:47:534.104.114.1005550
09:47:264.104.114.1001545
09:47:084.024.094.10012544
09:47:084.024.094.09-0.0112532
09:46:264.024.094.02-0.082520
09:43:524.014.094.01-0.092518
09:43:423.964.014.01-0.099516
09:43:403.974.013.96-0.145507
09:43:403.974.013.97-0.1315502
09:43:063.974.014.01-0.091487
09:42:343.964.013.96-0.141486
09:42:054.004.013.96-0.1423485
09:42:054.004.013.97-0.1312462
09:42:054.004.013.98-0.121450
09:42:054.004.014.00-0.104449
09:41:074.004.014.01-0.091445
09:40:594.004.014.01-0.092444
09:40:344.004.014.01-0.092442
09:40:334.004.014.00-0.102440
09:40:104.014.054.01-0.095438
09:39:364.054.104.05-0.052433
09:38:564.054.104.05-0.054431
09:32:594.104.114.10011427
09:32:524.104.114.1005416
09:32:244.104.114.10012411
09:32:044.104.114.10015399
09:31:594.104.114.100146384
09:31:164.114.144.11+0.0110238
09:30:534.114.144.11+0.011228
09:28:424.114.144.14+0.045227
09:21:484.114.154.15+0.0510222
09:20:544.124.134.13+0.034212
09:19:454.114.134.11+0.011208
09:19:274.114.134.13+0.031207
09:19:034.104.134.10010206
09:18:004.104.134.10010196
09:17:404.104.134.10065186
09:17:354.104.154.15+0.0510121
09:16:244.104.154.15+0.0520111
09:14:094.154.194.15+0.05891
09:13:484.104.114.15+0.05183
09:13:484.104.114.11+0.01482
09:13:474.114.154.11+0.01478
09:13:094.154.194.15+0.05274
09:12:444.164.194.16+0.06372
09:12:124.164.194.16+0.06269
09:09:424.114.204.20+0.10167
09:09:214.204.234.20+0.10266
09:09:124.204.244.24+0.14264
09:08:404.114.204.20+0.10162
09:08:264.164.204.16+0.06361
09:08:134.114.144.16+0.06158
09:08:134.114.144.15+0.05357
09:08:134.114.144.14+0.04354
09:08:054.114.144.14+0.04151
09:07:544.114.144.14+0.04350
09:07:354.114.144.14+0.04247
09:06:514.114.144.11+0.01545
09:05:164.104.154.100140
09:05:124.104.154.100439
09:04:374.114.154.100135
09:04:374.114.154.11+0.01134
09:03:184.054.104.100733
09:02:524.134.154.1001026
09:02:524.134.154.13+0.03316
09:00:11----4.1001313
 
加密貨幣
比特幣BTC 13849.11 302.59 2.23%
以太幣ETH 387.92 5.10 1.33%
瑞波幣XRP 0.240583 0.00 0.58%
比特幣現金BCH 262.72 0.89 0.34%
萊特幣LTC 55.79 1.95 3.62%
卡達幣ADA 0.093235 0.00 -0.14%
波場幣TRX 0.025889 0.00 1.03%
恆星幣XLM 0.078108 0.00 1.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。