明 安  (8938) 上櫃

64.00 ▼-0.80 -1.23% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 138 64.00 1 64.10 1 64.80 64.80 64.00 64.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.9064.1064.00-0.8025138
13:23:0664.0064.2064.20-0.602113
13:22:3264.0064.2064.20-0.603111
13:20:4064.1064.2064.10-0.701108
13:20:4064.1064.2064.10-0.701107
13:20:3864.1064.2064.10-0.701106
13:19:0264.1064.2064.10-0.702105
13:17:2464.1064.2064.20-0.601103
13:16:2764.1064.2064.20-0.601102
13:09:2064.1064.2064.10-0.702101
13:04:1864.1064.2064.10-0.70299
13:04:1764.1064.2064.10-0.70197
13:04:1364.1064.2064.10-0.70196
13:01:2764.1064.2064.10-0.70195
12:53:0864.1064.2064.20-0.60194
12:46:1464.2064.3064.20-0.60393
12:43:4864.2064.3064.20-0.60190
12:43:4364.2064.3064.20-0.60189
12:23:4764.3064.4064.30-0.50488
12:23:4764.3064.4064.30-0.50184
12:13:5464.3064.4064.40-0.40183
12:13:5464.3064.4064.30-0.50182
12:13:5364.3064.4064.40-0.40181
11:59:3964.3064.5064.30-0.50180
11:53:1464.3064.5064.30-0.50179
11:53:1464.4064.5064.40-0.40178
11:48:4864.3064.5064.30-0.50277
11:39:5964.0064.2064.20-0.60475
11:21:3164.0064.1064.10-0.70171
10:59:5364.1064.3064.10-0.70270
10:57:0264.0064.2064.00-0.80168
10:26:5463.9064.3064.30-0.50167
10:20:4663.9064.0064.00-0.80166
10:14:4764.0064.2064.00-0.80165
10:14:4664.0064.2064.00-0.80464
10:14:4664.0064.2064.00-0.80160
10:14:1464.0064.2064.20-0.60159
10:03:0164.0064.2064.00-0.801058
10:00:4964.0064.2064.00-0.80148
09:57:0464.0064.2064.00-0.80147
09:54:0664.1064.2064.10-0.70146
09:50:2864.1064.3064.10-0.70145
09:50:2864.1064.3064.10-0.70144
09:50:2864.1064.3064.10-0.70243
09:50:2864.2064.3064.20-0.60341
09:44:2564.1064.3064.30-0.50338
09:43:5264.2064.3064.20-0.60235
09:39:0064.2064.4064.20-0.60133
09:38:0064.2064.4064.20-0.60132
09:35:4364.2064.4064.20-0.60131
09:35:4064.2064.4064.20-0.60130
09:35:4064.3064.4064.30-0.50129
09:35:4064.3064.4064.30-0.50128
09:35:4064.3064.4064.30-0.50127
09:35:4064.3064.5064.30-0.50326
09:35:4064.3064.5064.30-0.50123
09:30:2264.4064.5064.40-0.40122
09:30:1564.4064.5064.40-0.40121
09:26:5864.4064.5064.40-0.40420
09:24:0164.4064.5064.40-0.40216
09:24:0164.4064.5064.40-0.40114
09:24:0164.4064.5064.40-0.40513
09:19:0164.4064.5064.40-0.4018
09:13:1664.4064.5064.50-0.3027
09:13:1664.5064.9064.50-0.3035
09:07:2764.5064.9064.50-0.3012
09:03:1564.5064.8064.80011
 
加密貨幣
比特幣BTC 102860.54 -2,026.23 -1.93%
以太幣ETH 2407.24 -117.16 -4.64%
瑞波幣XRP 2.10 -0.07 -3.21%
比特幣現金BCH 478.63 19.18 4.17%
萊特幣LTC 81.56 -3.51 -4.12%
卡達幣ADA 0.565435 -0.04 -6.30%
波場幣TRX 0.270692 0.00 -0.90%
恆星幣XLM 0.241112 -0.01 -4.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。