明 安  (8938) 其他 上櫃 明安集團

38.10 ▲+0.30 +0.79% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 207 38.10 2 38.20 1 37.80 38.50 37.80 37.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.1038.2038.10+0.301207
13:24:1538.0038.2538.00+0.201206
13:23:0438.0538.2538.05+0.251205
13:19:1838.1038.1538.10+0.301204
13:17:2338.1038.1538.15+0.351203
13:16:4338.1038.1538.10+0.301202
13:14:1238.0038.1038.10+0.308201
13:13:5738.0038.1038.00+0.203193
13:07:3038.0038.1038.00+0.202190
13:07:2038.0038.1038.00+0.202188
12:59:2338.0038.1038.00+0.202186
12:55:1138.0038.1038.00+0.205184
12:52:2638.0038.1038.00+0.201179
12:51:4038.0538.1038.05+0.252178
12:42:5838.0538.1038.05+0.252176
12:42:4338.0538.1038.05+0.251174
12:30:3938.0038.1038.10+0.301173
12:30:3438.0538.1038.05+0.2510172
12:29:2438.0538.1038.10+0.301162
12:29:1438.0538.1038.10+0.301161
12:28:1438.0538.1038.10+0.301160
12:02:4738.1038.2038.10+0.301159
11:51:3938.0538.2538.25+0.452158
11:41:5638.0538.2538.25+0.451156
11:40:5138.0538.1038.10+0.303155
11:32:4838.0538.1038.10+0.302152
11:26:4738.1038.3038.10+0.301150
11:22:4138.0538.3038.30+0.501149
11:22:1038.0538.2038.20+0.401148
11:22:0038.0538.2038.20+0.401147
11:21:5038.0538.1538.15+0.356146
11:17:1938.0538.1538.15+0.351140
11:16:0938.0538.1538.05+0.251139
11:15:5838.1038.1538.10+0.3010138
11:01:4538.1038.1538.10+0.304128
10:58:0938.1038.2038.10+0.301124
10:58:0438.1038.1538.15+0.3510123
10:57:2438.1538.2038.15+0.353113
10:54:3838.1538.2038.15+0.351110
10:42:2938.1038.2038.10+0.301109
10:38:3338.1038.2038.10+0.301108
10:33:3738.1038.2038.10+0.301107
10:26:3538.1038.2038.20+0.405106
10:23:1438.1038.2038.20+0.403101
10:17:0838.1038.2038.10+0.30298
10:12:5138.1038.2038.10+0.30196
10:08:3538.1038.2038.10+0.30195
10:08:1538.1038.2038.10+0.30594
10:05:0938.1038.2538.10+0.30189
10:04:4438.1038.3038.10+0.30288
10:03:5438.1038.3038.10+0.30286
09:57:0738.1038.3038.10+0.30284
09:55:3638.1038.3038.10+0.30182
09:54:5138.1038.3038.10+0.30181
09:45:0838.1038.3538.35+0.55180
09:42:0838.0038.3538.00+0.20179
09:37:4738.3538.4038.35+0.55178
09:36:1638.0538.3538.35+0.55177
09:34:0038.0038.4538.45+0.65576
09:33:0538.0038.5038.50+0.70171
09:33:0038.2038.5038.20+0.40570
09:30:2938.2038.5038.50+0.70165
09:30:0937.7538.3038.50+0.70564
09:29:4437.7538.1038.20+0.40559
09:29:1437.7538.0038.00+0.20154
09:29:0437.7538.0038.00+0.20253
09:28:4937.7538.0038.00+0.201051
09:28:3437.7537.9537.95+0.15341
09:23:3737.7037.9037.90+0.101338
09:18:1637.7037.9037.90+0.10125
09:17:5137.7037.9037.90+0.10124
09:16:3637.7037.8037.800323
09:14:4537.7037.8037.800120
09:13:1937.7037.8037.800119
09:10:2337.8037.9537.800118
09:01:3637.7037.9537.95+0.15117
09:01:1137.7037.8037.800916
09:00:01----37.80077
 
加密貨幣
比特幣BTC 10180.67 38.67 0.38%
以太幣ETH 279.68 -2.26 -0.80%
瑞波幣XRP 0.303554 0.01 1.89%
比特幣現金BCH 411.67 -7.20 -1.72%
萊特幣LTC 76.78 -0.26 -0.34%
卡達幣ADA 0.062405 0.00 -0.31%
波場幣TRX 0.022368 0.00 -0.89%
恆星幣XLM 0.078365 0.00 4.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。