24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
富采買回晶成39%股權 出售微電設備予環宇
熱門
[公告] 新光金:本公司擬規劃辦理長期資金募集案(私募)
更新報價
國 統
(8936)
其他
上櫃
83.60
▼-2.20
-2.56%
11.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.20
13,448
83.50
133
83.60
11
86.00
86.40
83.20
85.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
83.50
83.60
83.60
-2.20
45
13448
13:30:00
83.50
83.60
83.60
-2.20
826
13403
13:24:58
83.60
83.80
83.60
-2.20
1
12577
13:24:56
83.60
83.80
83.80
-2.00
5
12576
13:24:49
83.80
83.90
83.80
-2.00
1
12571
13:24:48
83.70
83.90
83.60
-2.20
13
12570
13:24:48
83.70
83.90
83.70
-2.10
5
12557
13:24:41
83.70
83.80
83.80
-2.00
1
12552
13:24:38
83.70
83.90
83.90
-1.90
1
12551
13:24:36
83.70
83.90
83.70
-2.10
1
12550
13:24:36
83.70
83.80
83.80
-2.00
14
12549
13:24:36
83.70
83.80
83.80
-2.00
10
12535
13:24:35
83.70
83.80
83.70
-2.10
1
12525
13:24:32
83.60
83.70
83.80
-2.00
3
12524
13:24:32
83.60
83.70
83.70
-2.10
1
12521
13:24:31
83.60
83.80
83.80
-2.00
4
12520
13:24:30
83.60
83.70
83.70
-2.10
10
12516
13:24:30
83.60
83.70
83.70
-2.10
5
12506
13:24:27
83.60
83.70
83.70
-2.10
8
12501
13:24:27
83.60
83.80
83.60
-2.20
6
12493
13:24:23
83.70
83.80
83.70
-2.10
1
12487
13:24:20
83.60
83.70
83.70
-2.10
4
12486
13:24:18
83.60
83.70
83.70
-2.10
1
12482
13:24:14
83.60
83.70
83.70
-2.10
13
12481
13:24:14
83.70
83.80
83.70
-2.10
1
12468
13:24:13
83.70
83.80
83.70
-2.10
2
12467
13:24:11
83.60
83.80
83.60
-2.20
1
12465
13:24:08
83.60
83.80
83.60
-2.20
5
12464
13:24:08
83.60
83.70
83.70
-2.10
17
12459
13:24:08
83.60
83.70
83.70
-2.10
4
12442
13:24:07
83.60
83.70
83.60
-2.20
1
12438
13:23:55
83.60
83.70
83.60
-2.20
2
12437
13:23:52
83.60
83.70
83.60
-2.20
4
12435
13:23:49
83.60
83.70
83.60
-2.20
1
12431
13:23:49
83.60
83.70
83.60
-2.20
3
12430
13:23:45
83.60
83.70
83.60
-2.20
5
12427
13:23:45
83.60
83.70
83.70
-2.10
10
12422
13:23:45
83.60
83.70
83.60
-2.20
2
12412
13:23:44
83.60
83.70
83.60
-2.20
2
12410
13:23:43
83.60
83.70
83.60
-2.20
2
12408
13:23:42
83.60
83.70
83.60
-2.20
1
12406
13:23:39
83.60
83.70
83.60
-2.20
2
12405
13:23:35
83.60
83.70
83.70
-2.10
2
12403
13:23:35
83.60
83.70
83.60
-2.20
2
12401
13:23:31
83.60
83.70
83.70
-2.10
11
12399
13:23:29
83.60
83.70
83.60
-2.20
2
12388
13:23:28
83.60
83.70
83.60
-2.20
1
12386
13:23:27
83.60
83.70
83.60
-2.20
5
12385
13:23:25
83.60
83.70
83.60
-2.20
5
12380
13:23:24
83.60
83.70
83.60
-2.20
2
12375
13:23:14
83.60
83.70
83.70
-2.10
1
12373
13:23:13
83.60
83.70
83.70
-2.10
1
12372
13:23:12
83.60
83.70
83.60
-2.20
1
12371
13:23:07
83.50
83.70
83.70
-2.10
2
12370
13:23:06
83.50
83.60
83.60
-2.20
1
12368
13:23:06
83.50
83.60
83.60
-2.20
1
12367
13:23:04
83.50
83.60
83.60
-2.20
9
12366
13:23:04
83.60
83.70
83.60
-2.20
1
12357
13:23:03
83.50
83.60
83.60
-2.20
2
12356
13:23:03
83.60
83.70
83.60
-2.20
1
12354
13:23:03
83.60
83.70
83.70
-2.10
1
12353
13:23:00
83.50
83.70
83.70
-2.10
3
12352
13:23:00
83.50
83.60
83.60
-2.20
14
12349
13:23:00
83.50
83.60
83.60
-2.20
5
12335
13:22:59
83.50
83.60
83.60
-2.20
1
12330
13:22:56
83.50
83.60
83.60
-2.20
2
12329
13:22:56
83.60
83.70
83.60
-2.20
1
12327
13:22:51
83.60
83.70
83.60
-2.20
1
12326
13:22:49
83.50
83.60
83.60
-2.20
1
12325
13:22:45
83.50
83.60
83.60
-2.20
1
12324
13:22:45
83.50
83.60
83.60
-2.20
1
12323
13:22:44
83.50
83.60
83.60
-2.20
1
12322
13:22:44
83.50
83.60
83.60
-2.20
2
12321
13:22:42
83.50
83.60
83.60
-2.20
4
12319
13:22:41
83.60
83.70
83.60
-2.20
2
12315
13:22:40
83.60
83.70
83.60
-2.20
1
12313
13:22:39
83.60
83.70
83.60
-2.20
1
12312
13:22:38
83.60
83.70
83.60
-2.20
1
12311
13:22:38
83.60
83.70
83.60
-2.20
1
12310
13:22:31
83.60
83.70
83.60
-2.20
1
12309
13:22:29
83.60
83.70
83.60
-2.20
3
12308
13:22:28
83.60
83.70
83.70
-2.10
10
12305
13:22:28
83.60
83.70
83.60
-2.20
15
12295
13:22:26
83.60
83.70
83.60
-2.20
2
12280
13:22:25
83.60
83.70
83.60
-2.20
2
12278
13:22:23
83.60
83.70
83.60
-2.20
1
12276
13:22:22
83.60
83.70
83.70
-2.10
1
12275
13:22:22
83.60
83.70
83.60
-2.20
1
12274
13:22:20
83.60
83.70
83.60
-2.20
7
12273
13:22:18
83.60
83.70
83.60
-2.20
1
12266
13:22:15
83.60
83.70
83.60
-2.20
10
12265
13:22:15
83.60
83.70
83.60
-2.20
1
12255
13:22:14
83.60
83.70
83.70
-2.10
5
12254
13:22:13
83.60
83.70
83.60
-2.20
2
12249
13:22:12
83.60
83.70
83.60
-2.20
3
12247
13:22:06
83.60
83.70
83.60
-2.20
1
12244
13:22:04
83.60
83.70
83.60
-2.20
1
12243
13:22:03
83.60
83.70
83.60
-2.20
2
12242
13:22:03
83.60
83.70
83.60
-2.20
1
12240
13:22:02
83.60
83.70
83.60
-2.20
3
12239
13:22:01
83.60
83.70
83.70
-2.10
1
12236
13:22:01
83.60
83.70
83.60
-2.20
2
12235
13:21:55
83.60
83.70
83.60
-2.20
1
12233
13:21:53
83.60
83.70
83.70
-2.10
1
12232
13:21:51
83.60
83.70
83.60
-2.20
1
12231
13:21:47
83.60
83.70
83.60
-2.20
1
12230
13:21:44
83.60
83.70
83.60
-2.20
1
12229
13:21:43
83.60
83.70
83.70
-2.10
2
12228
13:21:43
83.60
83.70
83.60
-2.20
2
12226
13:21:42
83.60
83.70
83.70
-2.10
1
12224
13:21:42
83.60
83.70
83.60
-2.20
2
12223
13:21:39
83.60
83.70
83.60
-2.20
1
12221
13:21:38
83.60
83.70
83.60
-2.20
1
12220
13:21:30
83.60
83.70
83.70
-2.10
1
12219
13:21:27
83.60
83.70
83.70
-2.10
3
12218
13:21:27
83.60
83.70
83.70
-2.10
1
12215
13:21:21
83.60
83.70
83.70
-2.10
1
12214
13:21:18
83.60
83.70
83.70
-2.10
1
12213
13:21:17
83.60
83.70
83.60
-2.20
2
12212
13:21:16
83.60
83.70
83.60
-2.20
1
12210
13:21:15
83.60
83.70
83.60
-2.20
1
12209
13:21:11
83.60
83.70
83.60
-2.20
1
12208
13:21:07
83.60
83.70
83.60
-2.20
1
12207
13:21:06
83.60
83.70
83.60
-2.20
1
12206
13:21:06
83.60
83.70
83.60
-2.20
4
12205
13:21:06
83.60
83.70
83.60
-2.20
2
12201
13:21:02
83.60
83.70
83.60
-2.20
2
12199
13:21:00
83.60
83.70
83.60
-2.20
3
12197
13:21:00
83.60
83.70
83.60
-2.20
2
12194
13:20:57
83.60
83.70
83.60
-2.20
2
12192
13:20:56
83.60
83.70
83.60
-2.20
5
12190
13:20:56
83.60
83.70
83.60
-2.20
3
12185
13:20:55
83.60
83.70
83.60
-2.20
1
12182
13:20:53
83.60
83.70
83.60
-2.20
2
12181
13:20:49
83.60
83.70
83.60
-2.20
2
12179
13:20:48
83.60
83.70
83.60
-2.20
25
12177
13:20:47
83.60
83.70
83.60
-2.20
10
12152
13:20:41
83.60
83.70
83.60
-2.20
1
12142
13:20:41
83.60
83.70
83.60
-2.20
1
12141
13:20:39
83.60
83.70
83.60
-2.20
1
12140
13:20:38
83.60
83.70
83.70
-2.10
1
12139
13:20:31
83.60
83.70
83.60
-2.20
1
12138
13:20:17
83.60
83.70
83.60
-2.20
2
12137
13:20:11
83.60
83.70
83.60
-2.20
1
12135
13:20:09
83.60
83.70
83.60
-2.20
1
12134
13:20:07
83.60
83.70
83.60
-2.20
1
12133
13:20:03
83.60
83.70
83.60
-2.20
2
12132
13:20:01
83.60
83.70
83.60
-2.20
1
12130
13:19:54
83.60
83.70
83.60
-2.20
4
12129
13:19:50
83.60
83.70
83.70
-2.10
1
12125
13:19:50
83.60
83.70
83.60
-2.20
1
12124
13:19:47
83.60
83.70
83.70
-2.10
1
12123
13:19:46
83.60
83.70
83.70
-2.10
1
12122
13:19:45
83.60
83.70
83.60
-2.20
1
12121
13:19:44
83.60
83.70
83.70
-2.10
1
12120
13:19:43
83.60
83.70
83.60
-2.20
1
12119
13:19:38
83.60
83.70
83.60
-2.20
1
12118
13:19:34
83.60
83.70
83.70
-2.10
1
12117
13:19:29
83.60
83.70
83.70
-2.10
1
12116
13:19:18
83.60
83.70
83.70
-2.10
1
12115
13:19:17
83.60
83.70
83.60
-2.20
1
12114
13:19:11
83.60
83.70
83.70
-2.10
1
12113
13:19:06
83.60
83.70
83.70
-2.10
1
12112
13:18:59
83.60
83.70
83.70
-2.10
1
12111
13:18:59
83.60
83.70
83.70
-2.10
1
12110
13:18:54
83.60
83.70
83.60
-2.20
1
12109
13:18:54
83.60
83.70
83.70
-2.10
3
12108
13:18:54
83.60
83.70
83.70
-2.10
1
12105
13:18:53
83.60
83.70
83.70
-2.10
1
12104
13:18:48
83.60
83.70
83.60
-2.20
1
12103
13:18:46
83.60
83.70
83.70
-2.10
1
12102
13:18:43
83.60
83.70
83.60
-2.20
1
12101
13:18:34
83.60
83.70
83.70
-2.10
1
12100
13:18:33
83.60
83.70
83.70
-2.10
1
12099
13:18:30
83.60
83.70
83.70
-2.10
1
12098
13:18:23
83.60
83.70
83.70
-2.10
1
12097
13:18:21
83.60
83.70
83.60
-2.20
9
12096
13:18:20
83.60
83.70
83.70
-2.10
3
12087
13:18:09
83.60
83.70
83.60
-2.20
1
12084
13:18:04
83.60
83.70
83.70
-2.10
1
12083
13:17:56
83.60
83.70
83.70
-2.10
1
12082
13:17:55
83.60
83.70
83.60
-2.20
1
12081
13:17:40
83.60
83.70
83.60
-2.20
1
12080
13:17:36
83.60
83.70
83.60
-2.20
5
12079
13:17:34
83.60
83.70
83.60
-2.20
1
12074
13:17:23
83.60
83.70
83.70
-2.10
10
12073
13:17:15
83.60
83.70
83.70
-2.10
1
12063
13:17:10
83.60
83.70
83.70
-2.10
1
12062
13:17:09
83.60
83.70
83.70
-2.10
1
12061
13:17:07
83.60
83.70
83.70
-2.10
1
12060
13:17:03
83.60
83.70
83.70
-2.10
1
12059
13:17:00
83.70
83.80
83.70
-2.10
2
12058
13:16:58
83.60
83.80
83.60
-2.20
1
12056
13:16:56
83.60
83.70
83.70
-2.10
1
12055
13:16:54
83.70
83.80
83.70
-2.10
1
12054
13:16:50
83.70
83.80
83.70
-2.10
1
12053
13:16:50
83.70
83.80
83.70
-2.10
1
12052
13:16:50
83.70
83.80
83.70
-2.10
1
12051
13:16:48
83.70
83.80
83.70
-2.10
1
12050
13:16:48
83.60
83.70
83.70
-2.10
9
12049
13:16:44
83.70
83.80
83.70
-2.10
3
12040
13:16:44
83.70
83.80
83.70
-2.10
1
12037
13:16:39
83.70
83.80
83.70
-2.10
1
12036
13:16:39
83.70
83.80
83.70
-2.10
3
12035
13:16:39
83.70
83.80
83.70
-2.10
13
12032
13:16:39
83.70
83.80
83.70
-2.10
2
12019
13:16:38
83.70
83.80
83.70
-2.10
2
12017
13:16:31
83.70
83.80
83.70
-2.10
1
12015
13:16:29
83.70
83.80
83.70
-2.10
1
12014
13:16:22
83.70
83.80
83.70
-2.10
1
12013
13:16:20
83.70
83.80
83.70
-2.10
1
12012
13:16:17
83.70
83.80
83.80
-2.00
1
12011
13:16:16
83.70
83.80
83.70
-2.10
5
12010
13:16:16
83.70
83.80
83.70
-2.10
4
12005
13:16:15
83.70
83.80
83.70
-2.10
3
12001
13:16:12
83.70
83.80
83.80
-2.00
1
11998
13:16:11
83.70
83.80
83.70
-2.10
2
11997
13:16:09
83.70
83.80
83.80
-2.00
1
11995
13:16:03
83.70
83.80
83.80
-2.00
1
11994
13:15:58
83.70
83.80
83.80
-2.00
2
11993
13:15:52
83.70
83.80
83.70
-2.10
1
11991
13:15:48
83.70
83.80
83.80
-2.00
1
11990
13:15:44
83.70
83.80
83.80
-2.00
1
11989
13:15:42
83.70
83.80
83.70
-2.10
6
11988
13:15:38
83.70
83.80
83.70
-2.10
5
11982
13:15:32
83.70
83.80
83.80
-2.00
3
11977
13:15:29
83.70
83.80
83.80
-2.00
1
11974
13:15:29
83.70
83.80
83.80
-2.00
2
11973
13:15:25
83.70
83.80
83.80
-2.00
1
11971
13:15:23
83.70
83.80
83.80
-2.00
1
11970
13:15:01
83.70
83.80
83.80
-2.00
1
11969
13:15:00
83.70
83.80
83.70
-2.10
1
11968
13:14:55
83.70
83.80
83.80
-2.00
1
11967
13:14:55
83.70
83.80
83.70
-2.10
1
11966
13:14:40
83.70
83.80
83.70
-2.10
1
11965
13:14:39
83.70
83.80
83.70
-2.10
2
11964
13:14:39
83.70
83.80
83.70
-2.10
1
11962
13:14:34
83.70
83.80
83.70
-2.10
1
11961
13:14:30
83.60
83.70
83.70
-2.10
10
11960
13:14:28
83.60
83.70
83.60
-2.20
1
11950
13:14:28
83.50
83.60
83.60
-2.20
6
11949
13:14:28
83.50
83.60
83.60
-2.20
10
11943
13:14:28
83.50
83.60
83.60
-2.20
21
11933
13:14:27
83.50
83.60
83.50
-2.30
2
11912
13:14:14
83.50
83.60
83.50
-2.30
10
11910
13:14:04
83.50
83.60
83.60
-2.20
1
11900
13:14:02
83.50
83.60
83.60
-2.20
1
11899
13:14:01
83.50
83.60
83.50
-2.30
3
11898
13:14:01
83.50
83.60
83.60
-2.20
2
11895
13:13:57
83.50
83.60
83.60
-2.20
1
11893
13:13:48
83.50
83.60
83.60
-2.20
1
11892
13:13:45
83.50
83.60
83.60
-2.20
5
11891
13:13:32
83.50
83.60
83.60
-2.20
1
11886
13:13:32
83.50
83.60
83.50
-2.30
2
11885
13:13:28
83.50
83.60
83.50
-2.30
10
11883
13:13:23
83.50
83.60
83.50
-2.30
1
11873
13:13:20
83.50
83.60
83.50
-2.30
2
11872
13:13:17
83.50
83.60
83.50
-2.30
1
11870
13:13:11
83.50
83.60
83.50
-2.30
2
11869
13:13:05
83.50
83.60
83.50
-2.30
1
11867
13:12:59
83.50
83.60
83.50
-2.30
5
11866
13:12:58
83.50
83.60
83.50
-2.30
5
11861
13:12:58
83.50
83.60
83.50
-2.30
1
11856
13:12:55
83.50
83.60
83.50
-2.30
1
11855
13:12:45
83.50
83.60
83.50
-2.30
1
11854
13:12:44
83.50
83.60
83.50
-2.30
1
11853
13:12:40
83.50
83.60
83.50
-2.30
3
11852
13:12:36
83.50
83.60
83.60
-2.20
1
11849
13:12:32
83.50
83.60
83.50
-2.30
1
11848
13:12:30
83.50
83.60
83.50
-2.30
2
11847
13:12:27
83.50
83.60
83.50
-2.30
1
11845
13:12:24
83.50
83.60
83.50
-2.30
2
11844
13:12:22
83.50
83.60
83.50
-2.30
1
11842
13:12:11
83.50
83.60
83.50
-2.30
1
11841
13:12:07
83.50
83.60
83.50
-2.30
1
11840
13:12:04
83.50
83.60
83.50
-2.30
1
11839
13:11:59
83.50
83.60
83.50
-2.30
2
11838
13:11:55
83.40
83.50
83.50
-2.30
1
11836
13:11:52
83.40
83.50
83.50
-2.30
1
11835
13:11:50
83.50
83.60
83.50
-2.30
1
11834
13:11:49
83.50
83.60
83.60
-2.20
3
11833
13:11:48
83.40
83.50
83.50
-2.30
4
11830
13:11:48
83.40
83.50
83.50
-2.30
3
11826
13:11:44
83.40
83.50
83.50
-2.30
1
11823
13:11:36
83.40
83.50
83.50
-2.30
1
11822
13:11:33
83.40
83.50
83.50
-2.30
2
11821
13:11:33
83.40
83.50
83.50
-2.30
3
11819
13:11:32
83.40
83.50
83.40
-2.40
1
11816
13:11:32
83.40
83.50
83.50
-2.30
3
11815
13:11:26
83.40
83.50
83.50
-2.30
1
11812
13:11:22
83.40
83.50
83.50
-2.30
1
11811
13:11:12
83.50
83.60
83.50
-2.30
1
11810
13:11:07
83.50
83.60
83.50
-2.30
5
11809
13:11:03
83.40
83.50
83.50
-2.30
1
11804
13:11:01
83.40
83.50
83.50
-2.30
5
11803
13:11:01
83.50
83.60
83.50
-2.30
15
11798
13:11:01
83.50
83.60
83.50
-2.30
10
11783
13:11:00
83.50
83.60
83.50
-2.30
1
11773
13:10:58
83.50
83.60
83.50
-2.30
3
11772
13:10:56
83.50
83.60
83.50
-2.30
1
11769
13:10:41
83.50
83.60
83.50
-2.30
4
11768
13:10:36
83.50
83.60
83.50
-2.30
1
11764
13:10:35
83.50
83.60
83.50
-2.30
1
11763
13:10:32
83.50
83.60
83.50
-2.30
2
11762
13:10:30
83.50
83.60
83.50
-2.30
1
11760
13:10:28
83.50
83.60
83.50
-2.30
1
11759
13:10:22
83.50
83.60
83.50
-2.30
4
11758
13:10:19
83.50
83.60
83.50
-2.30
10
11754
13:10:19
83.50
83.60
83.60
-2.20
1
11744
13:10:17
83.50
83.60
83.60
-2.20
1
11743
13:10:16
83.50
83.60
83.50
-2.30
5
11742
13:10:11
83.50
83.60
83.50
-2.30
1
11737
13:10:07
83.50
83.60
83.60
-2.20
1
11736
13:10:06
83.50
83.60
83.50
-2.30
5
11735
13:10:05
83.50
83.60
83.50
-2.30
1
11730
13:09:58
83.50
83.60
83.50
-2.30
2
11729
13:09:55
83.50
83.60
83.50
-2.30
1
11727
13:09:50
83.50
83.60
83.50
-2.30
1
11726
13:09:42
83.50
83.60
83.50
-2.30
1
11725
13:09:38
83.50
83.60
83.50
-2.30
10
11724
13:09:32
83.50
83.60
83.50
-2.30
5
11714
13:09:21
83.50
83.60
83.60
-2.20
1
11709
13:09:21
83.40
83.50
83.50
-2.30
27
11708
13:09:15
83.40
83.50
83.40
-2.40
2
11681
13:09:11
83.40
83.50
83.50
-2.30
1
11679
13:09:10
83.40
83.50
83.40
-2.40
2
11678
13:09:08
83.40
83.50
83.40
-2.40
1
11676
13:09:05
83.40
83.50
83.40
-2.40
1
11675
13:09:01
83.40
83.50
83.40
-2.40
1
11674
13:09:00
83.40
83.50
83.50
-2.30
2
11673
13:08:55
83.40
83.50
83.40
-2.40
1
11671
13:08:54
83.40
83.50
83.40
-2.40
2
11670
13:08:50
83.40
83.50
83.40
-2.40
1
11668
13:08:45
83.40
83.50
83.40
-2.40
1
11667
13:08:40
83.40
83.50
83.50
-2.30
1
11666
13:08:38
83.40
83.50
83.50
-2.30
2
11665
13:08:30
83.40
83.50
83.50
-2.30
1
11663
13:08:25
83.50
83.60
83.40
-2.40
1
11662
13:08:25
83.50
83.60
83.50
-2.30
5
11661
13:08:16
83.50
83.60
83.50
-2.30
2
11656
13:08:15
83.50
83.60
83.60
-2.20
1
11654
13:08:01
83.50
83.60
83.60
-2.20
2
11653
13:08:00
83.50
83.60
83.50
-2.30
2
11651
13:07:57
83.50
83.60
83.50
-2.30
1
11649
13:07:57
83.50
83.60
83.50
-2.30
2
11648
13:07:56
83.50
83.60
83.50
-2.30
4
11646
13:07:51
83.50
83.60
83.50
-2.30
1
11642
13:07:50
83.40
83.50
83.50
-2.30
9
11641
13:07:49
83.50
83.60
83.50
-2.30
1
11632
13:07:44
83.40
83.50
83.50
-2.30
1
11631
13:07:44
83.40
83.60
83.40
-2.40
2
11630
13:07:44
83.40
83.60
83.40
-2.40
1
11628
13:07:43
83.50
83.60
83.50
-2.30
1
11627
13:07:32
83.50
83.60
83.50
-2.30
1
11626
13:07:30
83.50
83.60
83.50
-2.30
1
11625
13:07:29
83.40
83.50
83.50
-2.30
3
11624
13:07:29
83.40
83.50
83.50
-2.30
1
11621
13:07:29
83.50
83.60
83.50
-2.30
1
11620
13:07:26
83.50
83.60
83.50
-2.30
3
11619
13:07:24
83.50
83.60
83.60
-2.20
1
11616
13:07:23
83.50
83.60
83.50
-2.30
5
11615
13:07:14
83.60
83.70
83.60
-2.20
3
11610
13:07:07
83.50
83.70
83.50
-2.30
2
11607
13:07:06
83.60
83.70
83.50
-2.30
9
11605
13:07:06
83.60
83.70
83.60
-2.20
1
11596
13:06:58
83.50
83.60
83.60
-2.20
2
11595
13:06:58
83.60
83.70
83.60
-2.20
1
11593
13:06:57
83.60
83.70
83.60
-2.20
1
11592
13:06:57
83.60
83.70
83.60
-2.20
2
11591
13:06:57
83.60
83.70
83.60
-2.20
1
11589
13:06:57
83.60
83.70
83.60
-2.20
7
11588
13:06:48
83.60
83.70
83.60
-2.20
1
11581
13:06:30
83.50
83.60
83.60
-2.20
1
11580
13:06:25
83.50
83.70
83.70
-2.10
1
11579
13:06:23
83.50
83.70
83.50
-2.30
1
11578
13:06:17
83.60
83.70
83.60
-2.20
1
11577
13:06:16
83.50
83.60
83.60
-2.20
1
11576
13:06:16
83.50
83.60
83.60
-2.20
1
11575
13:06:16
83.60
83.70
83.60
-2.20
1
11574
13:06:06
83.50
83.60
83.60
-2.20
3
11573
13:06:05
83.50
83.60
83.60
-2.20
1
11570
13:06:05
83.60
83.70
83.60
-2.20
1
11569
13:06:01
83.60
83.70
83.60
-2.20
1
11568
13:05:57
83.60
83.70
83.60
-2.20
2
11567
13:05:57
83.60
83.70
83.60
-2.20
1
11565
13:05:53
83.60
83.70
83.60
-2.20
1
11564
13:05:38
83.50
83.60
83.60
-2.20
1
11563
13:05:36
83.50
83.60
83.60
-2.20
1
11562
13:05:36
83.60
83.70
83.60
-2.20
1
11561
13:05:18
83.50
83.60
83.60
-2.20
2
11560
13:05:17
83.60
83.70
83.60
-2.20
2
11558
13:05:10
83.60
83.70
83.60
-2.20
1
11556
13:05:07
83.50
83.70
83.70
-2.10
1
11555
13:05:05
83.50
83.60
83.60
-2.20
9
11554
13:05:04
83.50
83.60
83.60
-2.20
4
11545
13:05:04
83.60
83.70
83.60
-2.20
1
11541
13:05:02
83.60
83.70
83.60
-2.20
1
11540
13:04:56
83.60
83.70
83.60
-2.20
1
11539
13:04:53
83.60
83.70
83.60
-2.20
2
11538
13:04:50
83.50
83.60
83.60
-2.20
3
11536
13:04:49
83.50
83.60
83.60
-2.20
14
11533
13:04:48
83.50
83.60
83.50
-2.30
1
11519
13:04:48
83.50
83.60
83.60
-2.20
1
11518
13:04:46
83.50
83.60
83.60
-2.20
3
11517
13:04:46
83.50
83.60
83.50
-2.30
2
11514
13:04:45
83.50
83.60
83.50
-2.30
1
11512
13:04:44
83.50
83.60
83.50
-2.30
2
11511
13:04:39
83.60
83.70
83.50
-2.30
98
11509
13:04:39
83.60
83.70
83.60
-2.20
2
11411
13:04:37
83.60
83.70
83.60
-2.20
2
11409
13:04:34
83.60
83.70
83.60
-2.20
1
11407
13:04:34
83.50
83.60
83.60
-2.20
3
11406
13:04:34
83.50
83.60
83.60
-2.20
1
11403
13:04:33
83.60
83.70
83.60
-2.20
1
11402
13:04:32
83.50
83.60
83.60
-2.20
1
11401
13:04:31
83.60
83.70
83.60
-2.20
3
11400
13:04:31
83.60
83.70
83.60
-2.20
1
11397
13:04:28
83.60
83.70
83.60
-2.20
1
11396
13:04:26
83.50
83.60
83.60
-2.20
1
11395
13:04:23
83.50
83.70
83.50
-2.30
1
11394
13:04:22
83.60
83.70
83.60
-2.20
1
11393
13:04:21
83.60
83.70
83.60
-2.20
1
11392
13:04:20
83.60
83.70
83.60
-2.20
1
11391
13:04:19
83.60
83.70
83.60
-2.20
5
11390
13:04:18
83.60
83.70
83.60
-2.20
2
11385
13:04:17
83.60
83.70
83.60
-2.20
1
11383
13:04:16
83.60
83.70
83.60
-2.20
1
11382
13:04:15
83.60
83.70
83.60
-2.20
2
11381
13:04:14
83.60
83.70
83.60
-2.20
10
11379
13:04:14
83.60
83.70
83.70
-2.10
3
11369
13:04:12
83.60
83.70
83.60
-2.20
1
11366
13:04:09
83.60
83.70
83.60
-2.20
30
11365
13:04:06
83.60
83.70
83.60
-2.20
1
11335
13:04:02
83.60
83.70
83.60
-2.20
1
11334
13:03:53
83.60
83.70
83.70
-2.10
1
11333
13:03:44
83.60
83.70
83.70
-2.10
1
11332
13:03:41
83.60
83.70
83.70
-2.10
1
11331
13:03:38
83.60
83.70
83.70
-2.10
2
11330
13:03:30
83.60
83.70
83.70
-2.10
1
11328
13:03:26
83.60
83.70
83.70
-2.10
1
11327
13:03:24
83.70
83.80
83.70
-2.10
1
11326
13:03:23
83.70
83.80
83.70
-2.10
1
11325
13:03:23
83.70
83.80
83.70
-2.10
1
11324
13:03:18
83.60
83.70
83.70
-2.10
1
11323
13:03:14
83.70
83.80
83.70
-2.10
1
11322
13:03:11
83.60
83.70
83.70
-2.10
1
11321
13:03:10
83.70
83.80
83.70
-2.10
3
11320
13:03:08
83.70
83.80
83.70
-2.10
1
11317
13:03:07
83.70
83.80
83.70
-2.10
1
11316
13:03:04
83.70
83.80
83.70
-2.10
3
11315
13:03:02
83.70
83.80
83.70
-2.10
1
11312
13:03:01
83.70
83.80
83.80
-2.00
4
11311
13:03:00
83.70
83.80
83.70
-2.10
2
11307
13:02:58
83.70
83.80
83.70
-2.10
2
11305
13:02:56
83.70
83.80
83.70
-2.10
4
11303
13:02:52
83.70
83.80
83.70
-2.10
1
11299
13:02:52
83.70
83.80
83.70
-2.10
1
11298
13:02:45
83.70
83.80
83.70
-2.10
12
11297
13:02:45
83.70
83.80
83.70
-2.10
9
11285
13:02:45
83.70
83.80
83.70
-2.10
38
11276
13:02:44
83.70
83.80
83.70
-2.10
1
11238
13:02:43
83.70
83.80
83.70
-2.10
1
11237
13:02:40
83.70
83.80
83.80
-2.00
2
11236
13:02:34
83.70
83.80
83.80
-2.00
1
11234
13:02:29
83.70
83.80
83.80
-2.00
1
11233
13:02:08
83.70
83.80
83.80
-2.00
5
11232
13:02:05
83.70
83.80
83.80
-2.00
1
11227
13:02:00
83.70
83.80
83.80
-2.00
1
11226
13:01:58
83.70
83.80
83.80
-2.00
2
11225
13:01:40
83.70
83.80
83.80
-2.00
1
11223
13:01:37
83.70
83.80
83.80
-2.00
2
11222
13:01:36
83.70
83.80
83.80
-2.00
1
11220
13:01:25
83.70
83.80
83.80
-2.00
1
11219
13:01:14
83.70
83.80
83.80
-2.00
1
11218
13:01:07
83.70
83.80
83.80
-2.00
1
11217
13:01:03
83.70
83.80
83.70
-2.10
1
11216
13:01:01
83.70
83.80
83.80
-2.00
1
11215
13:00:58
83.70
83.80
83.70
-2.10
3
11214
13:00:56
83.70
83.80
83.70
-2.10
1
11211
13:00:48
83.70
83.80
83.80
-2.00
1
11210
13:00:30
83.70
83.80
83.70
-2.10
1
11209
13:00:16
83.70
83.80
83.70
-2.10
2
11208
13:00:05
83.70
83.80
83.80
-2.00
1
11206
13:00:01
83.70
83.80
83.80
-2.00
2
11205
12:59:56
83.70
83.80
83.70
-2.10
4
11203
12:59:56
83.70
83.80
83.70
-2.10
5
11199
12:59:53
83.70
83.80
83.80
-2.00
1
11194
12:59:49
83.70
83.80
83.80
-2.00
2
11193
12:59:36
83.80
83.90
83.80
-2.00
20
11191
12:59:24
83.80
83.90
83.90
-1.90
1
11171
12:59:23
83.80
83.90
83.90
-1.90
1
11170
12:58:57
83.80
84.00
83.80
-2.00
2
11169
12:58:56
83.90
84.00
83.90
-1.90
2
11167
12:58:54
83.90
84.00
83.90
-1.90
1
11165
12:58:49
83.90
84.00
83.90
-1.90
1
11164
12:58:33
83.90
84.00
83.90
-1.90
1
11163
12:58:31
83.90
84.00
83.90
-1.90
1
11162
12:58:04
83.80
83.90
83.90
-1.90
12
11161
12:58:04
83.80
83.90
83.90
-1.90
3
11149
12:58:03
83.80
83.90
83.90
-1.90
1
11146
12:57:55
83.80
83.90
83.90
-1.90
1
11145
12:57:45
83.80
83.90
83.90
-1.90
2
11144
12:57:35
83.80
83.90
83.90
-1.90
1
11142
12:57:35
83.80
83.90
83.90
-1.90
1
11141
12:57:12
83.70
83.80
83.80
-2.00
7
11140
12:57:12
83.70
83.80
83.80
-2.00
5
11133
12:56:31
83.70
83.80
83.80
-2.00
2
11128
12:56:29
83.70
83.80
83.70
-2.10
1
11126
12:56:05
83.70
83.80
83.70
-2.10
1
11125
12:55:44
83.80
83.90
83.70
-2.10
21
11124
12:55:44
83.80
83.90
83.80
-2.00
22
11103
12:55:38
83.80
83.90
83.80
-2.00
2
11081
12:55:25
83.80
83.90
83.80
-2.00
1
11079
12:54:53
83.80
83.90
83.80
-2.00
8
11078
12:54:11
83.80
83.90
83.80
-2.00
1
11070
12:53:34
83.80
83.90
83.80
-2.00
1
11069
12:53:32
83.80
83.90
83.80
-2.00
3
11068
12:53:02
83.80
83.90
83.80
-2.00
5
11065
12:52:20
83.80
83.90
83.80
-2.00
1
11060
12:52:17
83.80
83.90
83.80
-2.00
1
11059
12:52:13
83.70
83.80
83.80
-2.00
1
11058
12:52:11
83.80
83.90
83.80
-2.00
1
11057
12:52:06
83.80
83.90
83.80
-2.00
1
11056
12:52:02
83.80
83.90
83.80
-2.00
1
11055
12:51:57
83.70
83.80
83.80
-2.00
2
11054
12:51:57
83.70
83.80
83.80
-2.00
6
11052
12:51:56
83.70
83.80
83.70
-2.10
1
11046
12:51:50
83.70
83.80
83.70
-2.10
1
11045
12:51:38
83.70
83.80
83.70
-2.10
1
11044
12:51:34
83.70
83.80
83.70
-2.10
1
11043
12:51:24
83.70
83.80
83.70
-2.10
1
11042
12:51:12
83.70
83.80
83.70
-2.10
1
11041
12:51:05
83.70
83.80
83.70
-2.10
1
11040
12:50:49
83.70
83.80
83.80
-2.00
3
11039
12:50:24
83.70
83.80
83.70
-2.10
2
11036
12:50:09
83.60
83.70
83.70
-2.10
5
11034
12:50:07
83.60
83.70
83.70
-2.10
1
11029
12:50:06
83.70
83.80
83.70
-2.10
1
11028
12:50:03
83.70
83.80
83.70
-2.10
5
11027
12:49:52
83.70
83.80
83.70
-2.10
1
11022
12:49:51
83.70
83.80
83.70
-2.10
2
11021
12:49:48
83.70
83.80
83.70
-2.10
1
11019
12:49:44
83.70
83.80
83.70
-2.10
1
11018
12:49:32
83.70
83.80
83.70
-2.10
1
11017
12:49:28
83.70
83.80
83.70
-2.10
1
11016
12:49:27
83.70
83.80
83.70
-2.10
1
11015
12:49:25
83.70
83.80
83.70
-2.10
5
11014
12:49:21
83.70
83.80
83.70
-2.10
5
11009
12:49:02
83.70
83.80
83.70
-2.10
4
11004
12:48:55
83.70
83.80
83.70
-2.10
1
11000
12:48:55
83.70
83.80
83.70
-2.10
4
10999
12:48:36
83.70
83.90
83.70
-2.10
3
10995
12:48:32
83.70
83.90
83.70
-2.10
1
10992
12:48:25
83.70
83.90
83.70
-2.10
2
10991
12:48:24
83.70
83.80
83.80
-2.00
5
10989
12:48:15
83.70
83.80
83.70
-2.10
1
10984
12:48:13
83.70
83.90
83.70
-2.10
1
10983
12:48:06
83.80
83.90
83.80
-2.00
1
10982
12:48:04
83.80
83.90
83.80
-2.00
4
10981
12:48:04
83.80
83.90
83.80
-2.00
1
10977
12:48:04
83.80
83.90
83.80
-2.00
4
10976
12:48:04
83.80
83.90
83.80
-2.00
68
10972
12:48:04
83.90
84.00
83.90
-1.90
1
10904
12:47:49
83.80
84.00
84.00
-1.80
3
10903
12:47:46
83.90
84.00
83.90
-1.90
1
10900
12:47:32
83.80
84.00
84.00
-1.80
1
10899
12:47:05
83.80
84.00
84.00
-1.80
1
10898
12:47:04
83.90
84.00
83.90
-1.90
16
10897
12:47:04
83.90
84.00
83.90
-1.90
10
10881
12:47:04
83.90
84.00
83.90
-1.90
1
10871
12:47:04
83.90
84.00
84.00
-1.80
4
10870
12:46:57
83.90
84.00
84.00
-1.80
1
10866
12:46:47
83.90
84.00
83.90
-1.90
1
10865
12:46:43
83.90
84.00
83.90
-1.90
1
10864
12:46:34
83.90
84.00
84.00
-1.80
1
10863
12:46:24
83.90
84.00
84.00
-1.80
2
10862
12:46:06
83.90
84.00
84.00
-1.80
5
10860
12:46:05
83.90
84.00
83.90
-1.90
2
10855
12:45:13
83.90
84.00
83.90
-1.90
1
10853
12:45:07
83.80
83.90
83.90
-1.90
18
10852
12:45:06
83.80
83.90
83.90
-1.90
1
10834
12:44:54
83.80
83.90
83.90
-1.90
1
10833
12:44:45
83.80
83.90
83.90
-1.90
1
10832
12:44:34
83.80
83.90
83.80
-2.00
3
10831
12:44:30
83.80
83.90
83.80
-2.00
1
10828
12:44:16
83.80
83.90
83.80
-2.00
1
10827
12:43:49
83.80
83.90
83.80
-2.00
2
10826
12:43:44
83.80
83.90
83.80
-2.00
1
10824
12:43:30
83.80
83.90
83.80
-2.00
1
10823
12:43:15
83.80
83.90
83.90
-1.90
1
10822
12:43:11
83.80
83.90
83.90
-1.90
1
10821
12:42:40
83.80
83.90
83.90
-1.90
3
10820
12:42:27
83.80
83.90
83.90
-1.90
2
10817
12:42:21
83.80
83.90
83.90
-1.90
1
10815
12:42:19
83.80
83.90
83.90
-1.90
1
10814
12:42:17
83.80
83.90
83.90
-1.90
2
10813
12:41:57
83.80
83.90
83.90
-1.90
1
10811
12:41:52
83.80
83.90
83.90
-1.90
1
10810
12:41:51
83.80
83.90
83.90
-1.90
1
10809
12:40:26
83.80
83.90
83.90
-1.90
1
10808
12:39:58
83.70
83.80
83.80
-2.00
2
10807
12:39:58
83.70
83.80
83.80
-2.00
1
10805
12:39:52
83.70
83.80
83.80
-2.00
1
10804
12:39:49
83.70
83.80
83.80
-2.00
1
10803
12:39:48
83.70
83.80
83.80
-2.00
1
10802
12:39:17
83.70
83.80
83.80
-2.00
1
10801
12:39:14
83.70
83.80
83.80
-2.00
1
10800
12:39:09
83.70
83.80
83.80
-2.00
1
10799
12:39:07
83.70
83.80
83.80
-2.00
1
10798
12:39:05
83.70
83.80
83.80
-2.00
1
10797
12:39:03
83.70
83.80
83.80
-2.00
3
10796
12:39:03
83.70
83.80
83.80
-2.00
1
10793
12:38:54
83.70
83.80
83.80
-2.00
2
10792
12:38:51
83.70
83.80
83.70
-2.10
2
10790
12:38:50
83.70
83.80
83.70
-2.10
2
10788
12:38:45
83.70
83.80
83.80
-2.00
1
10786
12:38:44
83.70
83.80
83.80
-2.00
1
10785
12:38:42
83.70
83.80
83.80
-2.00
1
10784
12:38:26
83.70
83.90
83.90
-1.90
1
10783
12:38:17
83.80
83.90
83.80
-2.00
1
10782
12:38:04
83.80
83.90
83.80
-2.00
1
10781
12:37:51
83.80
83.90
83.80
-2.00
2
10780
12:37:51
83.80
83.90
83.80
-2.00
20
10778
12:37:44
83.80
83.90
83.90
-1.90
1
10758
12:37:21
83.90
84.00
83.90
-1.90
7
10757
12:37:20
83.90
84.00
84.00
-1.80
1
10750
12:36:34
83.90
84.10
83.90
-1.90
1
10749
12:36:33
83.90
84.00
84.00
-1.80
3
10748
12:36:05
83.80
83.90
83.90
-1.90
8
10745
12:35:59
83.80
83.90
83.90
-1.90
5
10737
12:35:53
83.80
83.90
83.80
-2.00
1
10732
12:35:43
83.80
83.90
83.80
-2.00
1
10731
12:35:01
83.80
83.90
83.80
-2.00
4
10730
12:34:54
83.80
83.90
83.80
-2.00
1
10726
12:34:15
83.80
83.90
83.80
-2.00
1
10725
12:34:15
83.70
83.80
83.80
-2.00
3
10724
12:34:12
83.70
83.80
83.80
-2.00
2
10721
12:34:12
83.80
83.90
83.80
-2.00
3
10719
12:34:04
83.80
84.00
83.80
-2.00
37
10716
12:34:03
83.80
83.90
83.90
-1.90
2
10679
12:33:52
83.80
83.90
83.90
-1.90
1
10677
12:33:51
83.90
84.00
83.80
-2.00
21
10676
12:33:51
83.90
84.00
83.90
-1.90
9
10655
12:33:46
83.90
84.00
83.90
-1.90
15
10646
12:33:36
84.00
84.10
84.00
-1.80
1
10631
12:33:36
84.00
84.10
84.00
-1.80
1
10630
12:33:36
84.00
84.10
84.00
-1.80
5
10629
12:33:35
84.00
84.10
84.00
-1.80
1
10624
12:33:35
84.00
84.10
84.00
-1.80
1
10623
12:33:34
84.00
84.10
84.00
-1.80
1
10622
12:33:34
84.00
84.10
84.00
-1.80
1
10621
12:33:33
84.00
84.10
84.00
-1.80
1
10620
12:33:32
84.00
84.10
84.00
-1.80
2
10619
12:33:31
84.00
84.10
84.00
-1.80
10
10617
12:33:30
84.00
84.10
84.00
-1.80
3
10607
12:33:28
84.00
84.10
84.00
-1.80
3
10604
12:33:28
84.00
84.10
84.00
-1.80
1
10601
12:33:24
84.00
84.10
84.00
-1.80
10
10600
12:33:18
84.00
84.10
84.00
-1.80
20
10590
12:33:15
84.00
84.10
84.00
-1.80
5
10570
12:33:13
84.00
84.10
84.00
-1.80
1
10565
12:33:09
84.00
84.10
84.00
-1.80
1
10564
12:32:56
84.00
84.10
84.00
-1.80
5
10563
12:32:28
84.00
84.10
84.10
-1.70
1
10558
12:32:06
84.10
84.20
84.10
-1.70
1
10557
12:31:45
84.00
84.10
84.10
-1.70
1
10556
12:31:44
84.00
84.10
84.10
-1.70
3
10555
12:31:44
84.00
84.10
84.10
-1.70
1
10552
12:31:33
84.00
84.10
84.10
-1.70
1
10551
12:31:33
84.10
84.20
84.10
-1.70
1
10550
12:31:32
84.10
84.20
84.10
-1.70
1
10549
12:31:30
84.10
84.20
84.10
-1.70
3
10548
12:31:14
84.10
84.20
84.10
-1.70
1
10545
12:31:10
84.10
84.20
84.10
-1.70
1
10544
12:31:02
84.10
84.20
84.10
-1.70
2
10543
12:30:50
84.10
84.20
84.10
-1.70
1
10541
12:30:45
84.10
84.20
84.10
-1.70
4
10540
12:30:23
84.10
84.20
84.20
-1.60
2
10536
12:30:21
84.20
84.30
84.10
-1.70
1
10534
12:30:21
84.20
84.30
84.20
-1.60
2
10533
12:30:21
84.20
84.30
84.20
-1.60
1
10531
12:30:20
84.20
84.30
84.20
-1.60
3
10530
12:30:16
84.20
84.30
84.20
-1.60
1
10527
12:29:55
84.20
84.30
84.20
-1.60
1
10526
12:29:48
84.20
84.30
84.30
-1.50
2
10525
12:29:39
84.20
84.30
84.20
-1.60
1
10523
12:29:09
84.20
84.30
84.20
-1.60
3
10522
12:29:09
84.20
84.30
84.20
-1.60
5
10519
12:29:01
84.20
84.30
84.20
-1.60
2
10514
12:28:53
84.20
84.30
84.20
-1.60
6
10512
12:28:46
84.20
84.30
84.20
-1.60
1
10506
12:28:33
84.30
84.40
84.20
-1.60
3
10505
12:28:33
84.30
84.40
84.30
-1.50
2
10502
12:28:26
84.30
84.40
84.40
-1.40
1
10500
12:27:40
84.40
84.50
84.40
-1.40
2
10499
12:27:31
84.40
84.50
84.40
-1.40
1
10497
12:27:29
84.40
84.50
84.40
-1.40
1
10496
12:27:24
84.40
84.50
84.40
-1.40
2
10495
12:26:50
84.40
84.50
84.50
-1.30
1
10493
12:26:43
84.30
84.50
84.50
-1.30
3
10492
12:26:34
84.20
84.40
84.50
-1.30
3
10489
12:26:34
84.20
84.40
84.40
-1.40
2
10486
12:26:27
84.20
84.40
84.40
-1.40
1
10484
12:26:26
84.30
84.40
84.30
-1.50
5
10483
12:26:08
84.40
84.50
84.40
-1.40
1
10478
12:25:22
84.30
84.50
84.50
-1.30
1
10477
12:25:21
84.40
84.50
84.40
-1.40
1
10476
12:25:20
84.40
84.50
84.40
-1.40
1
10475
12:25:18
84.40
84.50
84.40
-1.40
1
10474
12:25:17
84.40
84.50
84.40
-1.40
1
10473
12:25:12
84.40
84.50
84.40
-1.40
1
10472
12:25:11
84.40
84.50
84.40
-1.40
2
10471
12:25:06
84.40
84.50
84.50
-1.30
1
10469
12:24:58
84.40
84.50
84.50
-1.30
1
10468
12:24:52
84.40
84.50
84.50
-1.30
1
10467
12:24:48
84.40
84.50
84.40
-1.40
1
10466
12:24:42
84.40
84.50
84.40
-1.40
2
10465
12:24:41
84.40
84.50
84.50
-1.30
1
10463
12:24:39
84.40
84.50
84.40
-1.40
1
10462
12:24:36
84.40
84.50
84.40
-1.40
1
10461
12:24:35
84.40
84.50
84.40
-1.40
1
10460
12:24:26
84.30
84.40
84.40
-1.40
1
10459
12:24:15
84.30
84.50
84.50
-1.30
1
10458
12:24:13
84.30
84.40
84.40
-1.40
1
10457
12:24:13
84.30
84.40
84.40
-1.40
1
10456
12:24:12
84.30
84.40
84.40
-1.40
1
10455
12:24:10
84.30
84.40
84.30
-1.50
1
10454
12:24:05
84.40
84.50
84.40
-1.40
2
10453
12:23:56
84.30
84.40
84.40
-1.40
12
10451
12:23:56
84.30
84.40
84.40
-1.40
1
10439
12:23:52
84.30
84.40
84.30
-1.50
1
10438
12:23:52
84.20
84.30
84.30
-1.50
1
10437
12:23:51
84.30
84.40
84.30
-1.50
1
10436
12:23:48
84.30
84.40
84.30
-1.50
1
10435
12:23:46
84.30
84.40
84.30
-1.50
1
10434
12:23:43
84.30
84.40
84.30
-1.50
2
10433
12:23:37
84.30
84.40
84.30
-1.50
1
10431
12:23:08
84.30
84.40
84.40
-1.40
1
10430
12:23:02
84.30
84.40
84.30
-1.50
1
10429
12:22:56
84.30
84.40
84.30
-1.50
1
10428
12:22:11
84.20
84.40
84.40
-1.40
1
10427
12:22:05
84.30
84.40
84.30
-1.50
1
10426
12:22:05
84.30
84.40
84.30
-1.50
1
10425
12:21:56
84.20
84.30
84.30
-1.50
2
10424
12:21:46
84.20
84.40
84.40
-1.40
1
10422
12:21:41
84.30
84.40
84.30
-1.50
1
10421
12:21:36
84.20
84.30
84.30
-1.50
5
10420
12:21:36
84.30
84.40
84.30
-1.50
1
10415
12:21:34
84.30
84.40
84.30
-1.50
1
10414
12:21:29
84.20
84.50
84.20
-1.60
2
10413
12:21:28
84.20
84.40
84.50
-1.30
3
10411
12:21:28
84.20
84.40
84.40
-1.40
1
10408
12:21:22
84.30
84.50
84.30
-1.50
4
10407
12:21:13
84.30
84.40
84.40
-1.40
1
10403
12:21:04
84.30
84.40
84.40
-1.40
1
10402
12:20:57
84.30
84.50
84.30
-1.50
1
10401
12:20:46
84.40
84.50
84.40
-1.40
1
10400
12:20:46
84.40
84.50
84.40
-1.40
1
10399
12:20:14
84.30
84.50
84.50
-1.30
1
10398
12:20:11
84.30
84.50
84.30
-1.50
1
10397
12:20:08
84.40
84.50
84.40
-1.40
1
10396
12:20:01
84.40
84.50
84.40
-1.40
1
10395
12:20:00
84.40
84.50
84.50
-1.30
1
10394
12:19:56
84.40
84.50
84.50
-1.30
1
10393
12:19:42
84.40
84.50
84.50
-1.30
1
10392
12:19:37
84.40
84.50
84.40
-1.40
1
10391
12:19:11
84.20
84.40
84.40
-1.40
1
10390
12:18:09
84.20
84.50
84.50
-1.30
2
10389
12:18:06
84.30
84.50
84.30
-1.50
2
10387
12:17:58
84.30
84.50
84.50
-1.30
1
10385
12:17:53
84.30
84.50
84.30
-1.50
1
10384
12:17:36
84.30
84.40
84.40
-1.40
1
10383
12:17:35
84.30
84.50
84.50
-1.30
2
10382
12:17:29
84.30
84.50
84.30
-1.50
2
10380
12:17:18
84.30
84.40
84.40
-1.40
4
10378
12:17:18
84.30
84.40
84.40
-1.40
1
10374
12:16:55
84.20
84.40
84.40
-1.40
2
10373
12:16:55
84.30
84.40
84.30
-1.50
1
10371
12:16:26
84.20
84.40
84.40
-1.40
1
10370
12:16:19
84.20
84.30
84.30
-1.50
2
10369
12:16:16
84.20
84.40
84.40
-1.40
1
10367
12:16:16
84.20
84.40
84.40
-1.40
3
10366
12:16:09
84.30
84.40
84.30
-1.50
3
10363
12:15:58
84.30
84.40
84.40
-1.40
2
10360
12:15:57
84.30
84.40
84.40
-1.40
4
10358
12:15:24
84.20
84.40
84.40
-1.40
5
10354
12:15:20
84.20
84.30
84.30
-1.50
1
10349
12:15:17
84.30
84.40
84.30
-1.50
5
10348
12:15:09
84.30
84.40
84.30
-1.50
1
10343
12:15:05
84.30
84.40
84.40
-1.40
1
10342
12:14:22
84.20
84.40
84.40
-1.40
1
10341
12:14:16
84.30
84.40
84.30
-1.50
1
10340
12:14:05
84.30
84.40
84.30
-1.50
1
10339
12:13:25
84.20
84.40
84.40
-1.40
1
10338
12:12:51
84.20
84.40
84.50
-1.30
5
10337
12:12:51
84.20
84.40
84.40
-1.40
5
10332
12:12:43
84.20
84.40
84.20
-1.60
10
10327
12:12:16
84.20
84.40
84.40
-1.40
2
10317
12:12:01
84.20
84.50
84.50
-1.30
1
10315
12:11:55
84.20
84.50
84.20
-1.60
1
10314
12:11:47
84.10
84.20
84.20
-1.60
1
10313
12:11:46
84.10
84.40
84.40
-1.40
8
10312
12:11:42
84.20
84.40
84.20
-1.60
2
10304
12:11:36
84.20
84.30
84.40
-1.40
3
10302
12:11:36
84.20
84.30
84.30
-1.50
2
10299
12:11:29
84.20
84.40
84.20
-1.60
5
10297
12:11:29
84.20
84.40
84.20
-1.60
1
10292
12:11:27
84.20
84.40
84.40
-1.40
1
10291
12:11:22
84.30
84.40
84.20
-1.60
3
10290
12:11:22
84.30
84.40
84.30
-1.50
2
10287
12:11:03
84.30
84.40
84.40
-1.40
1
10285
12:10:35
84.30
84.40
84.40
-1.40
2
10284
12:10:30
84.30
84.40
84.30
-1.50
2
10282
12:10:29
84.30
84.40
84.30
-1.50
1
10280
12:10:27
84.30
84.40
84.30
-1.50
1
10279
12:09:39
84.30
84.40
84.30
-1.50
1
10278
12:09:34
84.30
84.40
84.40
-1.40
1
10277
12:09:14
84.40
84.50
84.40
-1.40
1
10276
12:09:02
84.40
84.50
84.40
-1.40
2
10275
12:09:01
84.40
84.50
84.50
-1.30
1
10273
12:08:56
84.40
84.60
84.40
-1.40
1
10272
12:08:56
84.40
84.50
84.50
-1.30
1
10271
12:08:49
84.40
84.50
84.50
-1.30
1
10270
12:08:44
84.50
84.60
84.50
-1.30
1
10269
12:08:40
84.50
84.60
84.40
-1.40
1
10268
12:08:40
84.50
84.60
84.50
-1.30
3
10267
12:08:40
84.50
84.60
84.50
-1.30
1
10264
12:08:39
84.50
84.60
84.50
-1.30
1
10263
12:08:38
84.50
84.60
84.50
-1.30
1
10262
12:08:33
84.50
84.60
84.50
-1.30
1
10261
12:08:32
84.50
84.60
84.60
-1.20
1
10260
12:08:27
84.50
84.60
84.50
-1.30
1
10259
12:08:26
84.40
84.50
84.50
-1.30
39
10258
12:08:26
84.40
84.50
84.40
-1.40
1
10219
12:08:15
84.20
84.40
84.40
-1.40
5
10218
12:08:15
84.20
84.40
84.40
-1.40
2
10213
12:07:29
84.10
84.40
84.40
-1.40
9
10211
12:07:29
84.10
84.30
84.40
-1.40
1
10202
12:07:29
84.10
84.30
84.30
-1.50
3
10201
12:07:22
84.20
84.30
84.20
-1.60
4
10198
12:07:05
84.20
84.40
84.20
-1.60
3
10194
12:07:02
84.20
84.40
84.20
-1.60
1
10191
12:07:01
84.20
84.40
84.40
-1.40
5
10190
12:06:58
84.20
84.40
84.20
-1.60
2
10185
12:06:55
84.20
84.40
84.20
-1.60
5
10183
12:06:51
84.20
84.40
84.20
-1.60
2
10178
12:06:50
84.20
84.40
84.20
-1.60
2
10176
12:06:42
84.20
84.40
84.20
-1.60
1
10174
12:06:41
84.20
84.30
84.40
-1.40
2
10173
12:06:41
84.20
84.30
84.30
-1.50
8
10171
12:06:39
84.20
84.30
84.20
-1.60
1
10163
12:06:38
84.20
84.30
84.20
-1.60
1
10162
12:06:34
84.20
84.30
84.20
-1.60
10
10161
12:06:26
84.20
84.30
84.20
-1.60
1
10151
12:06:25
84.20
84.30
84.30
-1.50
10
10150
12:06:16
84.20
84.30
84.20
-1.60
10
10140
12:05:56
84.00
84.20
84.20
-1.60
11
10130
12:05:53
84.00
84.10
84.20
-1.60
7
10119
12:05:53
84.00
84.10
84.10
-1.70
3
10112
12:05:53
84.00
84.10
84.00
-1.80
1
10109
12:05:47
84.00
84.10
84.00
-1.80
10
10108
12:05:45
84.00
84.10
84.00
-1.80
10
10098
12:05:36
84.10
84.20
84.10
-1.70
3
10088
12:05:09
84.00
84.10
84.20
-1.60
6
10085
12:05:09
84.00
84.10
84.10
-1.70
4
10079
12:05:02
84.00
84.20
84.00
-1.80
10
10075
12:04:56
84.00
84.20
84.00
-1.80
1
10065
12:04:42
84.10
84.20
84.10
-1.70
1
10064
12:04:14
84.00
84.20
84.20
-1.60
2
10063
12:04:13
84.00
84.20
84.00
-1.80
1
10061
12:04:12
84.00
84.10
84.20
-1.60
4
10060
12:04:12
84.00
84.10
84.10
-1.70
1
10056
12:04:08
84.10
84.20
84.10
-1.70
25
10055
12:04:04
84.10
84.20
84.20
-1.60
1
10030
12:03:49
84.10
84.20
84.20
-1.60
1
10029
12:02:54
84.20
84.30
84.20
-1.60
2
10028
12:02:46
84.20
84.30
84.20
-1.60
1
10026
12:02:35
84.20
84.30
84.20
-1.60
1
10025
12:02:30
84.10
84.20
84.20
-1.60
1
10024
12:02:18
84.10
84.20
84.20
-1.60
1
10023
12:02:17
84.10
84.20
84.20
-1.60
5
10022
12:01:33
84.10
84.20
84.20
-1.60
1
10017
12:01:32
84.10
84.20
84.10
-1.70
2
10016
12:01:32
84.10
84.20
84.20
-1.60
1
10014
12:01:06
84.10
84.20
84.10
-1.70
1
10013
12:00:58
84.10
84.20
84.10
-1.70
1
10012
12:00:34
84.20
84.30
84.20
-1.60
2
10011
12:00:33
84.20
84.30
84.20
-1.60
1
10009
12:00:24
84.20
84.30
84.20
-1.60
7
10008
12:00:24
84.20
84.30
84.20
-1.60
1
10001
12:00:12
84.10
84.20
84.20
-1.60
1
10000
11:59:54
84.20
84.30
84.20
-1.60
1
9999
11:59:46
84.10
84.20
84.20
-1.60
1
9998
11:59:43
84.10
84.20
84.20
-1.60
2
9997
11:59:19
84.10
84.20
84.20
-1.60
1
9995
11:59:07
84.10
84.30
84.10
-1.70
1
9994
11:58:59
84.20
84.30
84.20
-1.60
2
9993
11:58:51
84.10
84.30
84.10
-1.70
2
9991
11:58:38
84.10
84.20
84.20
-1.60
2
9989
11:58:07
84.20
84.30
84.20
-1.60
1
9987
11:58:07
84.20
84.30
84.20
-1.60
1
9986
11:57:57
84.20
84.30
84.20
-1.60
1
9985
11:57:51
84.20
84.30
84.20
-1.60
1
9984
11:57:51
84.10
84.30
84.10
-1.70
1
9983
11:57:50
84.20
84.30
84.20
-1.60
2
9982
11:57:49
84.20
84.30
84.20
-1.60
1
9980
11:57:49
84.10
84.20
84.20
-1.60
1
9979
11:57:48
84.10
84.20
84.20
-1.60
1
9978
11:57:45
84.20
84.30
84.20
-1.60
1
9977
11:57:45
84.20
84.30
84.20
-1.60
1
9976
11:57:39
84.10
84.20
84.20
-1.60
2
9975
11:57:36
84.10
84.20
84.20
-1.60
1
9973
11:57:32
84.10
84.20
84.20
-1.60
1
9972
11:57:27
84.10
84.20
84.20
-1.60
2
9971
11:57:24
84.10
84.20
84.20
-1.60
1
9969
11:57:18
84.20
84.30
84.20
-1.60
1
9968
11:57:15
84.10
84.20
84.20
-1.60
10
9967
11:56:58
84.10
84.20
84.10
-1.70
1
9957
11:56:53
84.10
84.20
84.20
-1.60
1
9956
11:56:38
84.10
84.20
84.10
-1.70
1
9955
11:56:35
84.10
84.20
84.10
-1.70
4
9954
11:56:07
84.10
84.20
84.20
-1.60
1
9950
11:56:03
84.10
84.20
84.20
-1.60
1
9949
11:55:57
84.20
84.30
84.20
-1.60
2
9948
11:55:57
84.10
84.20
84.20
-1.60
1
9946
11:55:54
84.10
84.20
84.20
-1.60
1
9945
11:55:49
84.10
84.20
84.20
-1.60
5
9944
11:55:31
84.10
84.20
84.20
-1.60
2
9939
11:54:53
84.10
84.20
84.20
-1.60
2
9937
11:54:44
84.10
84.20
84.20
-1.60
1
9935
11:54:43
84.10
84.20
84.10
-1.70
2
9934
11:53:45
84.10
84.20
84.10
-1.70
3
9932
11:53:34
84.10
84.20
84.10
-1.70
1
9929
11:53:26
84.10
84.20
84.10
-1.70
4
9928
11:53:26
84.10
84.20
84.10
-1.70
2
9924
11:53:26
84.10
84.20
84.10
-1.70
3
9922
11:53:26
84.00
84.10
84.10
-1.70
1
9919
11:53:22
84.00
84.10
84.10
-1.70
2
9918
11:53:21
84.00
84.10
84.10
-1.70
1
9916
11:53:15
84.00
84.10
84.10
-1.70
1
9915
11:53:08
84.00
84.10
84.10
-1.70
7
9914
11:52:08
84.00
84.10
84.10
-1.70
1
9907
11:51:48
84.00
84.10
84.00
-1.80
2
9906
11:51:38
84.00
84.10
84.00
-1.80
2
9904
11:51:30
84.00
84.10
84.10
-1.70
2
9902
11:51:15
84.00
84.10
84.10
-1.70
1
9900
11:50:55
84.00
84.10
84.10
-1.70
2
9899
11:50:24
84.00
84.10
84.10
-1.70
1
9897
11:49:59
84.00
84.10
84.10
-1.70
3
9896
11:49:45
84.10
84.20
84.10
-1.70
3
9893
11:49:45
84.10
84.20
84.10
-1.70
2
9890
11:49:27
84.10
84.20
84.10
-1.70
1
9888
11:49:14
84.10
84.20
84.10
-1.70
1
9887
11:49:12
84.10
84.20
84.10
-1.70
1
9886
11:48:50
84.00
84.10
84.10
-1.70
6
9885
11:48:38
84.00
84.10
84.10
-1.70
1
9879
11:47:49
84.00
84.10
84.10
-1.70
1
9878
11:47:36
84.00
84.10
84.10
-1.70
1
9877
11:47:32
84.00
84.10
84.10
-1.70
1
9876
11:46:45
84.00
84.10
84.00
-1.80
1
9875
11:46:25
84.00
84.10
84.00
-1.80
1
9874
11:46:24
84.00
84.10
84.00
-1.80
1
9873
11:46:06
84.00
84.10
84.00
-1.80
1
9872
11:46:03
84.00
84.10
84.00
-1.80
5
9871
11:46:00
84.00
84.10
84.00
-1.80
8
9866
11:46:00
84.00
84.10
84.00
-1.80
6
9858
11:45:54
84.00
84.10
84.10
-1.70
1
9852
11:45:28
84.00
84.10
84.00
-1.80
1
9851
11:45:04
83.90
84.00
84.00
-1.80
10
9850
11:44:38
83.90
84.00
84.00
-1.80
5
9840
11:44:14
83.90
84.00
83.90
-1.90
1
9835
11:44:04
83.90
84.00
84.00
-1.80
1
9834
11:43:53
83.90
84.00
84.00
-1.80
1
9833
11:43:44
83.90
84.00
83.90
-1.90
1
9832
11:43:30
84.00
84.10
84.00
-1.80
1
9831
11:43:24
84.00
84.10
84.00
-1.80
4
9830
11:43:24
83.90
84.00
84.00
-1.80
6
9826
11:43:19
83.90
84.00
84.00
-1.80
1
9820
11:43:06
84.00
84.10
84.00
-1.80
2
9819
11:43:06
83.90
84.00
84.00
-1.80
3
9817
11:42:59
83.90
84.00
84.00
-1.80
1
9814
11:42:43
83.90
84.00
83.90
-1.90
1
9813
11:42:30
83.90
84.00
83.90
-1.90
1
9812
11:42:13
83.90
84.00
83.90
-1.90
1
9811
11:42:07
83.80
83.90
83.90
-1.90
1
9810
11:41:36
83.80
83.90
83.90
-1.90
1
9809
11:41:02
83.70
83.80
83.80
-2.00
1
9808
11:41:00
83.70
83.80
83.80
-2.00
1
9807
11:40:46
83.70
83.80
83.80
-2.00
1
9806
11:40:46
83.70
83.80
83.80
-2.00
1
9805
11:39:46
83.70
83.80
83.80
-2.00
1
9804
11:39:43
83.70
83.80
83.80
-2.00
1
9803
11:39:36
83.70
83.80
83.80
-2.00
1
9802
11:39:21
83.70
83.80
83.80
-2.00
1
9801
11:38:48
83.50
83.90
83.50
-2.30
1
9800
11:38:44
83.50
83.90
83.50
-2.30
2
9799
11:38:36
83.80
84.00
83.50
-2.30
19
9797
11:38:36
83.80
84.00
83.60
-2.20
25
9778
11:38:36
83.80
84.00
83.70
-2.10
20
9753
11:38:36
83.80
84.00
83.80
-2.00
14
9733
11:38:34
83.80
84.00
83.80
-2.00
3
9719
11:38:09
83.90
84.00
83.90
-1.90
1
9716
11:38:06
83.90
84.00
83.90
-1.90
1
9715
11:37:36
83.90
84.00
83.90
-1.90
2
9714
11:37:28
83.90
84.00
83.90
-1.90
10
9712
11:37:28
83.90
84.00
83.90
-1.90
18
9702
11:37:01
83.90
84.00
83.90
-1.90
1
9684
11:36:55
83.90
84.00
84.00
-1.80
2
9683
11:36:36
83.90
84.00
84.00
-1.80
1
9681
11:36:30
84.10
84.20
84.00
-1.80
14
9680
11:36:30
84.10
84.20
84.10
-1.70
5
9666
11:36:19
84.10
84.20
84.20
-1.60
2
9661
11:36:16
84.20
84.30
84.20
-1.60
1
9659
11:36:16
84.20
84.30
84.20
-1.60
4
9658
11:35:55
84.20
84.30
84.20
-1.60
2
9654
11:35:50
84.20
84.30
84.20
-1.60
1
9652
11:35:43
84.20
84.30
84.30
-1.50
1
9651
11:35:38
84.20
84.30
84.30
-1.50
1
9650
11:35:27
84.20
84.40
84.40
-1.40
1
9649
11:35:24
84.20
84.40
84.40
-1.40
5
9648
11:35:24
84.30
84.40
84.30
-1.50
3
9643
11:35:24
84.30
84.40
84.30
-1.50
5
9640
11:35:24
84.40
84.50
84.40
-1.40
36
9635
11:35:18
84.40
84.50
84.50
-1.30
1
9599
11:35:18
84.40
84.50
84.50
-1.30
1
9598
11:35:17
84.40
84.50
84.50
-1.30
1
9597
11:35:14
84.40
84.50
84.50
-1.30
1
9596
11:35:10
84.40
84.50
84.50
-1.30
1
9595
11:35:07
84.40
84.50
84.40
-1.40
1
9594
11:35:07
84.40
84.50
84.50
-1.30
1
9593
11:35:07
84.40
84.50
84.50
-1.30
1
9592
11:35:07
84.40
84.50
84.50
-1.30
1
9591
11:35:07
84.40
84.50
84.50
-1.30
1
9590
11:35:06
84.40
84.50
84.50
-1.30
1
9589
11:35:06
84.40
84.50
84.50
-1.30
10
9588
11:34:55
84.30
84.40
84.40
-1.40
1
9578
11:34:55
84.30
84.40
84.40
-1.40
2
9577
11:34:55
84.30
84.40
84.40
-1.40
4
9575
11:34:55
84.30
84.40
84.40
-1.40
2
9571
11:34:55
84.30
84.40
84.40
-1.40
2
9569
11:34:55
84.30
84.40
84.40
-1.40
4
9567
11:34:53
84.30
84.40
84.40
-1.40
1
9563
11:34:52
84.30
84.40
84.40
-1.40
2
9562
11:34:52
84.30
84.40
84.40
-1.40
1
9560
11:34:50
84.30
84.40
84.40
-1.40
9
9559
11:34:50
84.30
84.40
84.40
-1.40
1
9550
11:34:48
84.30
84.40
84.40
-1.40
2
9549
11:34:42
84.30
84.40
84.40
-1.40
1
9547
11:34:39
84.20
84.30
84.30
-1.50
1
9546
11:34:39
84.20
84.30
84.30
-1.50
1
9545
11:34:38
84.20
84.30
84.30
-1.50
1
9544
11:34:37
84.20
84.30
84.30
-1.50
1
9543
11:34:36
84.20
84.30
84.30
-1.50
1
9542
11:34:36
84.20
84.30
84.30
-1.50
1
9541
11:34:36
84.20
84.30
84.30
-1.50
1
9540
11:34:34
84.20
84.30
84.30
-1.50
2
9539
11:34:34
84.20
84.30
84.30
-1.50
4
9537
11:34:34
84.20
84.30
84.30
-1.50
5
9533
11:34:32
84.20
84.30
84.30
-1.50
2
9528
11:34:30
84.20
84.30
84.30
-1.50
1
9526
11:34:30
84.20
84.30
84.30
-1.50
1
9525
11:34:30
84.20
84.30
84.30
-1.50
2
9524
11:34:22
84.10
84.20
84.20
-1.60
6
9522
11:34:22
84.10
84.20
84.20
-1.60
7
9516
11:34:22
84.10
84.20
84.20
-1.60
15
9509
11:34:22
84.10
84.20
84.20
-1.60
2
9494
11:34:21
84.10
84.20
84.20
-1.60
1
9492
11:34:14
84.10
84.20
84.20
-1.60
1
9491
11:34:13
84.10
84.20
84.20
-1.60
1
9490
11:34:12
84.10
84.20
84.20
-1.60
1
9489
11:34:12
84.10
84.20
84.20
-1.60
1
9488
11:34:11
84.00
84.10
84.10
-1.70
6
9487
11:33:50
83.80
83.90
83.90
-1.90
11
9481
11:33:50
84.10
84.20
83.90
-1.90
35
9470
11:33:50
84.10
84.20
84.00
-1.80
10
9435
11:33:50
84.10
84.20
84.10
-1.70
4
9425
11:33:41
84.00
84.10
84.10
-1.70
1
9421
11:33:39
84.00
84.10
84.10
-1.70
1
9420
11:33:35
84.00
84.10
84.00
-1.80
1
9419
11:33:30
83.90
84.00
84.00
-1.80
1
9418
11:33:29
83.90
84.00
84.00
-1.80
11
9417
11:33:28
83.90
84.00
84.00
-1.80
1
9406
11:33:14
83.90
84.00
83.90
-1.90
1
9405
11:33:14
83.80
83.90
83.90
-1.90
7
9404
11:32:55
83.80
83.90
83.80
-2.00
1
9397
11:32:28
83.80
83.90
83.80
-2.00
1
9396
11:32:23
83.80
83.90
83.80
-2.00
2
9395
11:31:36
83.70
83.90
83.70
-2.10
2
9393
11:31:20
83.70
83.90
83.70
-2.10
3
9391
11:31:08
83.80
83.90
83.80
-2.00
3
9388
11:30:40
83.80
83.90
83.80
-2.00
1
9385
11:30:39
83.80
83.90
83.80
-2.00
1
9384
11:30:26
83.80
83.90
83.80
-2.00
1
9383
11:29:57
83.80
83.90
83.80
-2.00
2
9382
11:29:57
83.80
83.90
83.90
-1.90
1
9380
11:29:45
83.60
83.80
83.80
-2.00
1
9379
11:29:42
83.60
83.80
83.80
-2.00
5
9378
11:29:19
83.70
83.90
83.60
-2.20
22
9373
11:29:19
83.70
83.90
83.70
-2.10
18
9351
11:29:01
83.70
83.90
83.90
-1.90
5
9333
11:29:01
83.70
83.90
83.90
-1.90
20
9328
11:28:57
83.80
83.90
83.70
-2.10
5
9308
11:28:57
83.80
83.90
83.80
-2.00
5
9303
11:28:41
83.80
83.90
83.80
-2.00
3
9298
11:28:38
83.80
83.90
83.80
-2.00
3
9295
11:28:36
83.70
83.80
83.80
-2.00
1
9292
11:28:17
83.70
83.80
83.80
-2.00
17
9291
11:27:52
83.70
83.80
83.70
-2.10
5
9274
11:27:21
83.70
83.80
83.70
-2.10
17
9269
11:27:21
83.70
83.80
83.70
-2.10
1
9252
11:26:45
83.70
83.80
83.70
-2.10
2
9251
11:26:35
83.70
83.80
83.80
-2.00
1
9249
11:26:34
83.70
83.80
83.70
-2.10
2
9248
11:26:32
83.70
83.80
83.70
-2.10
10
9246
11:26:14
83.70
83.90
83.70
-2.10
1
9236
11:26:13
83.80
83.90
83.80
-2.00
1
9235
11:26:11
83.80
83.90
83.80
-2.00
1
9234
11:25:58
83.80
83.90
83.80
-2.00
3
9233
11:25:58
83.80
83.90
83.80
-2.00
10
9230
11:25:53
83.80
83.90
83.90
-1.90
1
9220
11:25:47
83.80
83.90
83.90
-1.90
1
9219
11:25:45
83.80
83.90
83.80
-2.00
2
9218
11:25:36
83.90
84.00
83.90
-1.90
3
9216
11:25:24
83.90
84.00
83.80
-2.00
1
9213
11:25:24
83.90
84.00
83.90
-1.90
4
9212
11:25:08
83.90
84.00
84.00
-1.80
1
9208
11:25:08
83.90
84.00
84.00
-1.80
1
9207
11:25:03
83.90
84.00
84.00
-1.80
1
9206
11:24:54
83.90
84.00
84.00
-1.80
1
9205
11:24:42
83.90
84.00
84.00
-1.80
1
9204
11:24:40
83.90
84.00
84.00
-1.80
1
9203
11:24:38
83.90
84.00
84.00
-1.80
2
9202
11:24:33
83.80
83.90
84.00
-1.80
1
9200
11:24:33
83.80
83.90
83.90
-1.90
2
9199
11:24:25
83.80
83.90
83.90
-1.90
1
9197
11:24:22
83.80
83.90
83.90
-1.90
1
9196
11:24:11
83.70
83.80
83.80
-2.00
4
9195
11:24:04
83.70
83.80
83.80
-2.00
1
9191
11:23:51
83.70
83.80
83.80
-2.00
1
9190
11:23:11
83.60
83.70
83.70
-2.10
4
9189
11:22:41
83.60
83.70
83.60
-2.20
1
9185
11:22:40
83.60
83.70
83.70
-2.10
1
9184
11:22:30
83.60
83.70
83.70
-2.10
1
9183
11:22:20
83.50
83.60
83.60
-2.20
3
9182
11:22:20
83.50
83.60
83.60
-2.20
1
9179
11:22:20
83.50
83.60
83.60
-2.20
1
9178
11:22:19
83.50
83.60
83.60
-2.20
3
9177
11:22:16
83.50
83.60
83.60
-2.20
1
9174
11:22:14
83.50
83.60
83.60
-2.20
1
9173
11:22:11
83.50
83.60
83.50
-2.30
1
9172
11:22:05
83.50
83.60
83.60
-2.20
2
9171
11:22:01
83.50
83.60
83.60
-2.20
1
9169
11:21:58
83.50
83.60
83.60
-2.20
2
9168
11:21:57
83.50
83.60
83.60
-2.20
1
9166
11:21:44
83.50
83.60
83.60
-2.20
1
9165
11:21:36
83.50
83.60
83.60
-2.20
1
9164
11:21:35
83.50
83.60
83.60
-2.20
1
9163
11:21:33
83.50
83.60
83.60
-2.20
1
9162
11:21:32
83.50
83.60
83.60
-2.20
2
9161
11:21:28
83.50
83.60
83.60
-2.20
1
9159
11:21:05
83.50
83.60
83.60
-2.20
1
9158
11:20:55
83.50
83.60
83.60
-2.20
1
9157
11:20:30
83.50
83.60
83.60
-2.20
1
9156
11:20:23
83.50
83.60
83.60
-2.20
1
9155
11:20:11
83.50
83.60
83.50
-2.30
1
9154
11:20:05
83.40
83.50
83.50
-2.30
9
9153
11:19:45
83.40
83.60
83.40
-2.40
2
9144
11:19:41
83.40
83.60
83.40
-2.40
2
9142
11:19:31
83.40
83.60
83.40
-2.40
5
9140
11:19:23
83.40
83.60
83.60
-2.20
1
9135
11:19:21
83.40
83.60
83.60
-2.20
1
9134
11:19:20
83.40
83.60
83.60
-2.20
1
9133
11:19:19
83.50
83.60
83.40
-2.40
41
9132
11:19:19
83.50
83.60
83.50
-2.30
34
9091
11:19:01
83.50
83.60
83.60
-2.20
1
9057
11:18:54
83.50
83.60
83.60
-2.20
2
9056
11:18:46
83.50
83.60
83.60
-2.20
1
9054
11:18:44
83.50
83.60
83.60
-2.20
2
9053
11:18:42
83.50
83.60
83.60
-2.20
1
9051
11:18:41
83.50
83.60
83.50
-2.30
1
9050
11:18:40
83.50
83.60
83.60
-2.20
4
9049
11:18:33
83.50
83.60
83.60
-2.20
1
9045
11:18:30
83.50
83.60
83.60
-2.20
1
9044
11:18:27
83.50
83.60
83.60
-2.20
1
9043
11:18:13
83.50
83.60
83.60
-2.20
1
9042
11:18:13
83.60
83.70
83.60
-2.20
1
9041
11:18:13
83.50
83.60
83.60
-2.20
9
9040
11:18:12
83.60
83.70
83.60
-2.20
1
9031
11:18:11
83.60
83.70
83.60
-2.20
1
9030
11:18:08
83.60
83.70
83.60
-2.20
6
9029
11:18:02
83.60
83.70
83.60
-2.20
1
9023
11:17:45
83.60
83.70
83.60
-2.20
5
9022
11:17:40
83.60
83.70
83.60
-2.20
5
9017
11:17:30
83.60
83.70
83.60
-2.20
1
9012
11:17:15
83.60
83.80
83.60
-2.20
1
9011
11:17:15
83.60
83.80
83.60
-2.20
3
9010
11:17:07
83.70
83.80
83.70
-2.10
1
9007
11:17:02
83.60
83.80
83.60
-2.20
1
9006
11:17:02
83.60
83.80
83.60
-2.20
1
9005
11:17:02
83.70
83.80
83.60
-2.20
37
9004
11:17:02
83.70
83.80
83.70
-2.10
7
8967
11:17:00
83.70
83.80
83.70
-2.10
1
8960
11:16:54
83.70
83.80
83.70
-2.10
2
8959
11:16:40
83.70
83.80
83.70
-2.10
5
8957
11:16:24
83.70
83.80
83.70
-2.10
2
8952
11:16:22
83.70
83.80
83.70
-2.10
2
8950
11:15:53
83.90
84.00
83.70
-2.10
67
8948
11:15:53
83.90
84.00
83.80
-2.00
26
8881
11:15:53
83.90
84.00
83.90
-1.90
7
8855
11:15:47
83.90
84.00
83.90
-1.90
1
8848
11:15:39
83.90
84.00
83.90
-1.90
1
8847
11:15:01
83.90
84.00
83.90
-1.90
3
8846
11:15:01
83.90
84.00
83.90
-1.90
1
8843
11:14:48
83.90
84.00
83.90
-1.90
1
8842
11:14:48
83.90
84.00
83.90
-1.90
3
8841
11:14:20
83.90
84.00
83.90
-1.90
2
8838
11:13:55
83.80
83.90
83.90
-1.90
3
8836
11:13:45
83.80
83.90
83.70
-2.10
1
8833
11:13:45
83.80
83.90
83.80
-2.00
4
8832
11:13:43
83.80
83.90
83.90
-1.90
1
8828
11:13:41
83.90
84.00
83.90
-1.90
1
8827
11:13:36
83.90
84.00
83.90
-1.90
1
8826
11:13:31
83.80
83.90
83.90
-1.90
23
8825
11:13:29
83.80
83.90
83.80
-2.00
3
8802
11:13:27
83.80
83.90
83.80
-2.00
5
8799
11:13:14
83.80
83.90
83.80
-2.00
1
8794
11:13:06
83.90
84.00
83.90
-1.90
3
8793
11:13:04
83.90
84.00
83.90
-1.90
1
8790
11:12:52
83.90
84.00
83.90
-1.90
1
8789
11:12:49
83.90
84.00
83.90
-1.90
1
8788
11:12:46
83.90
84.00
83.90
-1.90
1
8787
11:12:45
83.90
84.00
83.90
-1.90
2
8786
11:12:45
83.90
84.00
83.90
-1.90
1
8784
11:12:11
83.90
84.00
83.90
-1.90
1
8783
11:12:02
83.90
84.10
83.90
-1.90
10
8782
11:12:00
83.90
84.00
84.00
-1.80
3
8772
11:11:59
84.00
84.10
84.00
-1.80
10
8769
11:11:59
84.00
84.10
84.00
-1.80
1
8759
11:11:59
84.00
84.10
84.00
-1.80
10
8758
11:11:52
84.00
84.10
84.10
-1.70
1
8748
11:11:48
84.00
84.10
84.10
-1.70
1
8747
11:11:25
84.10
84.20
84.10
-1.70
5
8746
11:11:24
84.10
84.20
84.20
-1.60
10
8741
11:11:23
84.10
84.20
84.20
-1.60
1
8731
11:11:12
84.10
84.20
84.20
-1.60
1
8730
11:11:11
84.10
84.20
84.20
-1.60
1
8729
11:11:03
84.10
84.20
84.20
-1.60
1
8728
11:11:00
84.10
84.20
84.10
-1.70
5
8727
11:10:59
84.10
84.20
84.20
-1.60
1
8722
11:10:54
84.10
84.20
84.10
-1.70
1
8721
11:10:53
84.10
84.20
84.20
-1.60
3
8720
11:10:48
84.00
84.10
84.10
-1.70
2
8717
11:10:47
84.00
84.10
84.10
-1.70
20
8715
11:10:43
84.00
84.10
84.10
-1.70
1
8695
11:10:40
84.00
84.10
84.00
-1.80
1
8694
11:10:29
84.00
84.10
84.00
-1.80
1
8693
11:10:09
83.90
84.00
84.00
-1.80
2
8692
11:10:04
83.90
84.00
84.00
-1.80
1
8690
11:10:02
84.00
84.10
84.00
-1.80
10
8689
11:09:58
84.00
84.10
84.20
-1.60
5
8679
11:09:58
84.00
84.10
84.10
-1.70
5
8674
11:09:54
84.00
84.10
84.10
-1.70
1
8669
11:09:53
84.10
84.20
84.10
-1.70
2
8668
11:09:50
84.00
84.10
84.10
-1.70
1
8666
11:09:49
84.10
84.20
84.00
-1.80
3
8665
11:09:49
84.10
84.20
84.10
-1.70
7
8662
11:09:45
84.10
84.20
84.10
-1.70
1
8655
11:09:35
84.10
84.30
84.10
-1.70
1
8654
11:09:34
84.10
84.20
84.20
-1.60
1
8653
11:09:33
84.00
84.10
84.10
-1.70
1
8652
11:09:33
84.00
84.10
84.20
-1.60
10
8651
11:09:33
84.00
84.10
84.10
-1.70
2
8641
11:09:32
84.00
84.10
84.10
-1.70
1
8639
11:09:31
84.00
84.10
84.10
-1.70
3
8638
11:09:25
83.90
84.00
84.00
-1.80
8
8635
11:09:25
83.90
84.00
84.00
-1.80
10
8627
11:09:16
83.90
84.00
83.90
-1.90
1
8617
11:09:12
83.80
83.90
83.90
-1.90
1
8616
11:09:11
83.80
83.90
83.90
-1.90
1
8615
11:09:06
83.70
83.80
83.90
-1.90
11
8614
11:09:06
83.70
83.80
83.80
-2.00
4
8603
11:09:06
83.70
83.80
83.80
-2.00
3
8599
11:09:05
83.70
83.80
83.80
-2.00
1
8596
11:09:05
83.70
83.80
83.80
-2.00
1
8595
11:09:04
83.70
83.80
83.80
-2.00
2
8594
11:09:04
83.70
83.80
83.80
-2.00
1
8592
11:09:03
83.70
83.80
83.80
-2.00
1
8591
11:09:02
83.70
83.80
83.80
-2.00
1
8590
11:09:02
83.70
83.80
83.80
-2.00
1
8589
11:09:02
83.70
83.80
83.80
-2.00
2
8588
11:09:01
83.70
83.80
83.80
-2.00
1
8586
11:09:00
83.70
83.80
83.80
-2.00
1
8585
11:08:59
83.70
83.80
83.80
-2.00
1
8584
11:08:58
83.70
83.80
83.80
-2.00
1
8583
11:08:56
83.70
83.80
83.80
-2.00
10
8582
11:08:55
83.70
83.80
83.80
-2.00
10
8572
11:08:55
83.70
83.80
83.80
-2.00
1
8562
11:08:53
83.70
83.80
83.80
-2.00
2
8561
11:08:48
83.70
83.80
83.80
-2.00
2
8559
11:08:40
83.70
83.80
83.80
-2.00
4
8557
11:08:38
83.70
83.80
83.80
-2.00
2
8553
11:08:33
83.70
83.80
83.70
-2.10
1
8551
11:08:30
83.70
83.80
83.70
-2.10
4
8550
11:08:27
83.70
83.80
83.70
-2.10
1
8546
11:08:23
83.70
83.80
83.80
-2.00
1
8545
11:08:19
83.70
83.80
83.80
-2.00
1
8544
11:08:16
83.60
83.70
83.70
-2.10
1
8543
11:08:15
83.60
83.70
83.80
-2.00
1
8542
11:08:15
83.60
83.70
83.70
-2.10
1
8541
11:08:14
83.60
83.70
83.70
-2.10
5
8540
11:08:12
83.60
83.70
83.70
-2.10
1
8535
11:08:08
83.60
83.70
83.70
-2.10
3
8534
11:08:05
83.60
83.70
83.70
-2.10
2
8531
11:08:04
83.50
83.60
83.60
-2.20
3
8529
11:08:03
83.50
83.60
83.60
-2.20
1
8526
11:07:58
83.40
83.50
83.50
-2.30
5
8525
11:07:58
83.40
83.50
83.50
-2.30
10
8520
11:07:57
83.40
83.50
83.50
-2.30
4
8510
11:07:56
83.40
83.50
83.50
-2.30
1
8506
11:07:56
83.40
83.50
83.50
-2.30
1
8505
11:07:56
83.40
83.50
83.50
-2.30
4
8504
11:07:55
83.40
83.50
83.50
-2.30
5
8500
11:07:54
83.40
83.50
83.50
-2.30
1
8495
11:07:53
83.40
83.50
83.50
-2.30
10
8494
11:07:51
83.40
83.50
83.50
-2.30
1
8484
11:07:47
83.40
83.50
83.50
-2.30
2
8483
11:07:45
83.40
83.50
83.50
-2.30
1
8481
11:07:42
83.40
83.50
83.50
-2.30
1
8480
11:07:38
83.40
83.50
83.50
-2.30
1
8479
11:07:37
83.40
83.50
83.50
-2.30
1
8478
11:07:32
83.40
83.50
83.50
-2.30
1
8477
11:07:29
83.40
83.50
83.50
-2.30
2
8476
11:07:24
83.40
83.50
83.50
-2.30
1
8474
11:07:23
83.40
83.50
83.50
-2.30
4
8473
11:07:20
83.40
83.50
83.50
-2.30
5
8469
11:07:18
83.40
83.50
83.40
-2.40
3
8464
11:07:07
83.40
83.50
83.40
-2.40
3
8461
11:07:06
83.40
83.50
83.50
-2.30
1
8458
11:07:03
83.40
83.50
83.40
-2.40
1
8457
11:07:02
83.40
83.50
83.50
-2.30
2
8456
11:07:02
83.40
83.50
83.50
-2.30
1
8454
11:06:57
83.40
83.50
83.50
-2.30
1
8453
11:06:52
83.40
83.50
83.50
-2.30
1
8452
11:06:48
83.40
83.50
83.50
-2.30
4
8451
11:06:48
83.40
83.50
83.40
-2.40
5
8447
11:06:42
83.40
83.50
83.50
-2.30
1
8442
11:06:38
83.40
83.50
83.50
-2.30
1
8441
11:06:29
83.40
83.50
83.50
-2.30
1
8440
11:06:27
83.30
83.40
83.40
-2.40
25
8439
11:06:26
83.30
83.40
83.40
-2.40
1
8414
11:06:22
83.30
83.40
83.30
-2.50
1
8413
11:06:13
83.30
83.40
83.30
-2.50
1
8412
11:06:08
83.30
83.40
83.30
-2.50
1
8411
11:06:07
83.30
83.40
83.30
-2.50
1
8410
11:06:03
83.20
83.30
83.30
-2.50
4
8409
11:06:03
83.20
83.30
83.30
-2.50
20
8405
11:06:01
83.20
83.30
83.30
-2.50
1
8385
11:05:59
83.20
83.30
83.30
-2.50
1
8384
11:05:56
83.20
83.30
83.30
-2.50
1
8383
11:05:53
83.20
83.30
83.20
-2.60
1
8382
11:05:52
83.20
83.30
83.30
-2.50
4
8381
11:05:50
83.20
83.30
83.30
-2.50
2
8377
11:05:50
83.20
83.30
83.30
-2.50
2
8375
11:05:48
83.20
83.30
83.30
-2.50
1
8373
11:05:44
83.20
83.30
83.30
-2.50
2
8372
11:05:38
83.20
83.30
83.30
-2.50
2
8370
11:05:35
83.20
83.30
83.30
-2.50
1
8368
11:05:33
83.20
83.30
83.20
-2.60
2
8367
11:05:33
83.20
83.30
83.30
-2.50
2
8365
11:05:30
83.20
83.30
83.30
-2.50
1
8363
11:05:29
83.20
83.30
83.30
-2.50
1
8362
11:05:29
83.30
83.40
83.30
-2.50
11
8361
11:05:28
83.30
83.40
83.30
-2.50
3
8350
11:05:27
83.30
83.40
83.30
-2.50
1
8347
11:05:26
83.30
83.40
83.30
-2.50
1
8346
11:05:26
83.30
83.40
83.30
-2.50
1
8345
11:05:21
83.30
83.40
83.30
-2.50
4
8344
11:05:16
83.30
83.40
83.30
-2.50
10
8340
11:05:11
83.30
83.40
83.30
-2.50
1
8330
11:05:10
83.30
83.40
83.30
-2.50
1
8329
11:05:10
83.30
83.40
83.30
-2.50
1
8328
11:05:07
83.30
83.40
83.40
-2.40
1
8327
11:05:05
83.30
83.40
83.30
-2.50
1
8326
11:05:00
83.30
83.40
83.30
-2.50
1
8325
11:04:48
83.30
83.40
83.40
-2.40
2
8324
11:04:48
83.30
83.40
83.30
-2.50
10
8322
11:04:40
83.30
83.40
83.40
-2.40
1
8312
11:04:40
83.30
83.40
83.40
-2.40
1
8311
11:04:39
83.40
83.50
83.30
-2.50
4
8310
11:04:39
83.40
83.50
83.40
-2.40
6
8306
11:04:32
83.30
83.40
83.40
-2.40
2
8300
11:04:29
83.30
83.40
83.40
-2.40
1
8298
11:04:28
83.20
83.30
83.30
-2.50
7
8297
11:04:28
83.30
83.40
83.30
-2.50
3
8290
11:04:26
83.30
83.40
83.30
-2.50
2
8287
11:04:23
83.20
83.30
83.30
-2.50
3
8285
11:04:21
83.20
83.30
83.30
-2.50
4
8282
11:04:21
83.30
83.50
83.30
-2.50
1
8278
11:04:19
83.20
83.50
83.20
-2.60
20
8277
11:04:17
83.20
83.50
83.20
-2.60
20
8257
11:04:15
83.40
83.50
83.40
-2.40
5
8237
11:04:15
83.30
83.40
83.40
-2.40
7
8232
11:04:15
83.30
83.40
83.30
-2.50
2
8225
11:04:12
83.20
83.30
83.30
-2.50
3
8223
11:04:12
83.20
83.50
83.20
-2.60
1
8220
11:04:10
83.20
83.40
83.40
-2.40
2
8219
11:04:10
83.40
83.50
83.40
-2.40
1
8217
11:04:08
83.40
83.50
83.20
-2.60
19
8216
11:04:08
83.40
83.50
83.30
-2.50
15
8197
11:04:08
83.40
83.50
83.40
-2.40
1
8182
11:04:02
83.30
83.40
83.40
-2.40
2
8181
11:04:02
83.40
83.50
83.40
-2.40
1
8179
11:03:58
83.40
83.50
83.50
-2.30
3
8178
11:03:57
83.40
83.50
83.20
-2.60
5
8175
11:03:57
83.40
83.50
83.30
-2.50
24
8170
11:03:57
83.40
83.50
83.40
-2.40
1
8146
11:03:57
83.30
83.50
83.50
-2.30
1
8145
11:03:56
83.40
83.50
83.40
-2.40
1
8144
11:03:54
83.40
83.50
83.50
-2.30
1
8143
11:03:52
83.30
83.50
83.50
-2.30
1
8142
11:03:51
83.30
83.50
83.50
-2.30
1
8141
11:03:51
83.30
83.50
83.30
-2.50
1
8140
11:03:50
83.30
83.50
83.30
-2.50
6
8139
11:03:49
83.30
83.40
83.40
-2.40
1
8133
11:03:47
83.30
83.50
83.30
-2.50
5
8132
11:03:47
83.30
83.50
83.30
-2.50
1
8127
11:03:45
83.30
83.40
83.40
-2.40
1
8126
11:03:40
83.30
83.50
83.30
-2.50
7
8125
11:03:39
83.40
83.50
83.30
-2.50
5
8118
11:03:39
83.40
83.50
83.40
-2.40
5
8113
11:03:38
83.40
83.50
83.40
-2.40
10
8108
11:03:37
83.40
83.60
83.60
-2.20
1
8098
11:03:36
83.40
83.50
83.50
-2.30
1
8097
11:03:34
83.40
83.60
83.40
-2.40
1
8096
11:03:34
83.40
83.60
83.40
-2.40
1
8095
11:03:34
83.50
83.60
83.40
-2.40
7
8094
11:03:34
83.50
83.60
83.50
-2.30
3
8087
11:03:31
83.50
83.60
83.50
-2.30
1
8084
11:03:30
83.40
83.60
83.60
-2.20
1
8083
11:03:30
83.50
83.60
83.50
-2.30
2
8082
11:03:28
83.50
83.60
83.60
-2.20
3
8080
11:03:28
83.50
83.60
83.50
-2.30
20
8077
11:03:21
83.50
83.60
83.60
-2.20
1
8057
11:03:19
83.50
83.60
83.60
-2.20
1
8056
11:03:15
83.50
83.60
83.50
-2.30
1
8055
11:03:13
83.60
83.70
83.60
-2.20
14
8054
11:03:10
83.60
83.70
83.60
-2.20
3
8040
11:03:03
83.60
83.70
83.60
-2.20
6
8037
11:03:00
83.60
83.70
83.60
-2.20
1
8031
11:02:58
83.60
83.70
83.70
-2.10
1
8030
11:02:53
83.60
83.70
83.70
-2.10
1
8029
11:02:51
83.60
83.70
83.70
-2.10
5
8028
11:02:50
83.60
83.70
83.70
-2.10
1
8023
11:02:39
83.60
83.70
83.70
-2.10
1
8022
11:02:31
83.60
83.70
83.70
-2.10
1
8021
11:02:29
83.60
83.70
83.60
-2.20
1
8020
11:02:27
83.50
83.60
83.60
-2.20
5
8019
11:02:25
83.50
83.60
83.50
-2.30
2
8014
11:02:24
83.50
83.60
83.50
-2.30
2
8012
11:02:23
83.50
83.60
83.60
-2.20
1
8010
11:02:17
83.50
83.60
83.60
-2.20
1
8009
11:02:17
83.60
83.70
83.60
-2.20
1
8008
11:02:16
83.50
83.70
83.50
-2.30
1
8007
11:02:16
83.60
83.70
83.60
-2.20
5
8006
11:02:16
83.50
83.70
83.50
-2.30
1
8001
11:02:15
83.60
83.70
83.50
-2.30
110
8000
11:02:15
83.60
83.70
83.60
-2.20
47
7890
11:02:15
83.60
83.70
83.70
-2.10
1
7843
11:02:13
83.60
83.70
83.70
-2.10
5
7842
11:02:02
83.60
83.70
83.60
-2.20
10
7837
11:01:59
83.60
83.70
83.60
-2.20
1
7827
11:01:56
83.60
83.70
83.60
-2.20
2
7826
11:01:53
83.60
83.70
83.60
-2.20
1
7824
11:01:50
83.60
83.70
83.60
-2.20
3
7823
11:01:47
83.60
83.70
83.60
-2.20
5
7820
11:01:45
83.60
83.70
83.70
-2.10
2
7815
11:01:44
83.60
83.70
83.60
-2.20
1
7813
11:01:42
83.70
83.80
83.70
-2.10
1
7812
11:01:41
83.70
83.80
83.70
-2.10
1
7811
11:01:40
83.70
83.80
83.70
-2.10
1
7810
11:01:39
83.70
83.80
83.70
-2.10
1
7809
11:01:39
83.70
83.80
83.70
-2.10
1
7808
11:01:38
83.70
83.80
83.70
-2.10
1
7807
11:01:38
83.70
83.80
83.70
-2.10
1
7806
11:01:34
83.70
83.80
83.70
-2.10
10
7805
11:01:30
83.70
83.80
83.70
-2.10
1
7795
11:01:30
83.70
83.80
83.80
-2.00
1
7794
11:01:28
83.70
83.80
83.70
-2.10
2
7793
11:01:25
83.70
83.80
83.70
-2.10
1
7791
11:01:20
83.70
83.80
83.70
-2.10
2
7790
11:01:14
83.70
83.80
83.70
-2.10
2
7788
11:01:03
83.70
83.80
83.70
-2.10
1
7786
11:01:00
83.70
83.80
83.70
-2.10
1
7785
11:01:00
83.60
83.70
83.70
-2.10
4
7784
11:00:59
83.60
83.70
83.70
-2.10
1
7780
11:00:54
83.60
83.70
83.70
-2.10
1
7779
11:00:54
83.60
83.70
83.60
-2.20
4
7778
11:00:54
83.60
83.70
83.70
-2.10
1
7774
11:00:52
83.60
83.70
83.70
-2.10
1
7773
11:00:51
83.60
83.70
83.60
-2.20
4
7772
11:00:51
83.60
83.70
83.70
-2.10
1
7768
11:00:46
83.70
83.80
83.70
-2.10
1
7767
11:00:46
83.70
83.80
83.70
-2.10
3
7766
11:00:45
83.70
83.80
83.70
-2.10
1
7763
11:00:44
83.70
83.80
83.70
-2.10
2
7762
11:00:42
83.70
83.80
83.70
-2.10
6
7760
11:00:41
83.70
83.80
83.70
-2.10
1
7754
11:00:40
83.70
83.80
83.70
-2.10
19
7753
11:00:35
83.70
83.80
83.70
-2.10
1
7734
11:00:29
83.70
83.80
83.70
-2.10
1
7733
11:00:25
83.70
83.80
83.80
-2.00
1
7732
11:00:23
83.70
83.80
83.70
-2.10
1
7731
11:00:16
83.70
83.80
83.70
-2.10
1
7730
11:00:12
83.70
83.80
83.80
-2.00
1
7729
11:00:06
83.70
83.80
83.70
-2.10
1
7728
11:00:05
83.70
83.80
83.80
-2.00
2
7727
11:00:03
83.70
83.80
83.70
-2.10
1
7725
11:00:01
83.60
83.80
83.60
-2.20
4
7724
11:00:01
83.70
83.80
83.60
-2.20
14
7720
11:00:01
83.70
83.80
83.70
-2.10
3
7706
11:00:01
83.70
83.80
83.70
-2.10
1
7703
10:59:58
83.70
83.80
83.70
-2.10
1
7702
10:59:57
83.70
83.80
83.70
-2.10
2
7701
10:59:57
83.70
83.80
83.70
-2.10
1
7699
10:59:56
83.70
83.80
83.80
-2.00
1
7698
10:59:54
83.70
83.80
83.70
-2.10
10
7697
10:59:54
83.70
83.80
83.70
-2.10
1
7687
10:59:54
83.70
83.80
83.70
-2.10
2
7686
10:59:52
83.70
83.80
83.70
-2.10
3
7684
10:59:51
83.70
83.80
83.70
-2.10
13
7681
10:59:48
83.70
83.80
83.70
-2.10
5
7668
10:59:45
83.70
83.80
83.70
-2.10
3
7663
10:59:43
83.70
83.80
83.70
-2.10
8
7660
10:59:42
83.70
83.80
83.70
-2.10
1
7652
10:59:38
83.70
83.80
83.70
-2.10
1
7651
10:59:36
83.70
83.80
83.70
-2.10
1
7650
10:59:36
83.70
83.80
83.70
-2.10
2
7649
10:59:35
83.80
83.90
83.80
-2.00
1
7647
10:59:35
83.80
83.90
83.70
-2.10
7
7646
10:59:35
83.80
83.90
83.80
-2.00
3
7639
10:59:35
83.80
83.90
83.80
-2.00
2
7636
10:59:32
83.80
83.90
83.80
-2.00
50
7634
10:59:26
83.80
83.90
83.80
-2.00
10
7584
10:59:16
83.80
83.90
83.80
-2.00
1
7574
10:59:16
83.80
83.90
83.80
-2.00
1
7573
10:59:16
83.80
83.90
83.80
-2.00
3
7572
10:59:16
83.80
83.90
83.80
-2.00
1
7569
10:59:16
83.80
83.90
83.80
-2.00
2
7568
10:59:16
83.90
84.00
83.90
-1.90
42
7566
10:59:16
84.00
84.10
84.00
-1.80
117
7524
10:59:16
84.00
84.10
84.00
-1.80
4
7407
10:59:16
84.00
84.10
84.00
-1.80
138
7403
10:59:00
84.00
84.10
84.10
-1.70
1
7265
10:58:52
84.00
84.10
84.10
-1.70
1
7264
10:58:41
84.10
84.20
84.10
-1.70
1
7263
10:58:36
84.10
84.20
84.10
-1.70
2
7262
10:58:33
84.10
84.20
84.10
-1.70
5
7260
10:58:31
84.10
84.20
84.10
-1.70
1
7255
10:58:04
84.00
84.10
84.10
-1.70
1
7254
10:58:04
84.00
84.10
84.10
-1.70
1
7253
10:57:50
84.00
84.10
84.10
-1.70
1
7252
10:57:48
84.00
84.10
84.10
-1.70
1
7251
10:57:30
84.00
84.10
84.10
-1.70
1
7250
10:57:21
84.00
84.10
84.10
-1.70
1
7249
10:57:20
84.10
84.20
84.10
-1.70
5
7248
10:57:18
84.10
84.20
84.10
-1.70
6
7243
10:57:02
84.10
84.20
84.10
-1.70
1
7237
10:56:55
84.10
84.20
84.10
-1.70
1
7236
10:56:51
84.10
84.20
84.10
-1.70
1
7235
10:56:49
84.10
84.20
84.10
-1.70
1
7234
10:56:34
84.10
84.20
84.10
-1.70
2
7233
10:56:13
84.10
84.20
84.10
-1.70
3
7231
10:55:49
84.10
84.20
84.10
-1.70
1
7228
10:55:25
84.00
84.10
84.10
-1.70
1
7227
10:55:11
84.00
84.10
84.10
-1.70
1
7226
10:55:02
84.00
84.10
84.10
-1.70
1
7225
10:54:40
84.00
84.10
84.10
-1.70
1
7224
10:54:40
84.10
84.20
84.10
-1.70
1
7223
10:54:28
84.00
84.10
84.10
-1.70
2
7222
10:54:18
84.10
84.20
84.00
-1.80
2
7220
10:54:18
84.10
84.20
84.10
-1.70
4
7218
10:54:08
84.10
84.20
84.10
-1.70
2
7214
10:53:56
84.10
84.20
84.10
-1.70
1
7212
10:53:54
84.10
84.20
84.20
-1.60
3
7211
10:53:49
84.10
84.20
84.10
-1.70
1
7208
10:53:40
84.00
84.10
84.10
-1.70
2
7207
10:53:18
84.10
84.20
84.10
-1.70
1
7205
10:53:16
84.10
84.20
84.20
-1.60
1
7204
10:53:02
84.10
84.20
84.10
-1.70
2
7203
10:53:01
84.10
84.20
84.10
-1.70
4
7201
10:52:54
84.10
84.20
84.10
-1.70
1
7197
10:52:40
84.10
84.20
84.10
-1.70
5
7196
10:52:39
84.10
84.20
84.10
-1.70
1
7191
10:52:10
84.10
84.20
84.10
-1.70
1
7190
10:52:10
84.10
84.20
84.10
-1.70
1
7189
10:52:10
84.10
84.20
84.10
-1.70
25
7188
10:51:56
84.10
84.20
84.20
-1.60
1
7163
10:51:53
84.10
84.20
84.10
-1.70
3
7162
10:51:44
84.20
84.30
84.20
-1.60
5
7159
10:51:40
84.20
84.30
84.20
-1.60
1
7154
10:50:59
84.20
84.30
84.30
-1.50
1
7153
10:50:48
84.20
84.30
84.20
-1.60
4
7152
10:50:01
84.20
84.30
84.20
-1.60
2
7148
10:49:43
84.20
84.30
84.20
-1.60
1
7146
10:49:14
84.10
84.20
84.20
-1.60
1
7145
10:49:08
84.10
84.20
84.20
-1.60
1
7144
10:48:49
84.20
84.30
84.20
-1.60
1
7143
10:48:28
84.20
84.30
84.20
-1.60
1
7142
10:48:24
84.20
84.30
84.20
-1.60
1
7141
10:48:21
84.10
84.20
84.20
-1.60
2
7140
10:48:20
84.10
84.20
84.20
-1.60
1
7138
10:48:12
84.10
84.20
84.20
-1.60
1
7137
10:48:05
84.10
84.20
84.20
-1.60
1
7136
10:48:01
84.10
84.20
84.20
-1.60
1
7135
10:47:44
84.10
84.20
84.20
-1.60
4
7134
10:47:40
84.10
84.20
84.10
-1.70
1
7130
10:47:23
84.10
84.20
84.10
-1.70
1
7129
10:47:19
84.00
84.10
84.10
-1.70
1
7128
10:47:16
84.10
84.20
84.10
-1.70
4
7127
10:47:10
84.00
84.10
84.10
-1.70
1
7123
10:47:09
84.00
84.10
84.10
-1.70
2
7122
10:47:06
84.00
84.10
84.00
-1.80
8
7120
10:47:04
84.00
84.10
84.10
-1.70
1
7112
10:46:58
84.00
84.10
84.10
-1.70
1
7111
10:46:54
84.00
84.10
84.10
-1.70
1
7110
10:46:52
84.00
84.10
84.00
-1.80
1
7109
10:46:47
84.00
84.10
84.10
-1.70
1
7108
10:46:41
84.00
84.10
84.10
-1.70
1
7107
10:46:41
84.10
84.20
84.10
-1.70
4
7106
10:46:39
84.10
84.20
84.10
-1.70
1
7102
10:46:36
84.00
84.10
84.10
-1.70
4
7101
10:46:33
84.00
84.10
84.10
-1.70
1
7097
10:46:29
84.00
84.10
84.10
-1.70
1
7096
10:46:28
84.00
84.10
84.10
-1.70
1
7095
10:46:27
84.10
84.20
84.10
-1.70
5
7094
10:46:23
84.00
84.10
84.10
-1.70
1
7089
10:46:20
84.00
84.10
84.10
-1.70
1
7088
10:46:19
84.00
84.10
84.10
-1.70
1
7087
10:46:15
84.10
84.20
84.10
-1.70
4
7086
10:46:09
84.00
84.10
84.10
-1.70
3
7082
10:46:04
84.00
84.20
84.00
-1.80
1
7079
10:46:04
84.00
84.20
84.00
-1.80
2
7078
10:46:00
84.00
84.20
84.00
-1.80
1
7076
10:45:56
84.00
84.20
84.00
-1.80
1
7075
10:45:55
84.00
84.20
84.00
-1.80
5
7074
10:45:52
84.00
84.20
84.00
-1.80
6
7069
10:45:51
84.00
84.10
84.10
-1.70
19
7063
10:45:44
84.00
84.20
84.00
-1.80
1
7044
10:45:38
84.10
84.20
84.10
-1.70
100
7043
10:45:38
84.20
84.30
84.20
-1.60
51
6943
10:45:38
84.20
84.30
84.20
-1.60
2
6892
10:45:38
84.20
84.30
84.20
-1.60
26
6890
10:45:16
84.20
84.30
84.30
-1.50
3
6864
10:45:10
84.20
84.30
84.30
-1.50
1
6861
10:44:52
84.30
84.40
84.30
-1.50
4
6860
10:44:52
84.20
84.30
84.30
-1.50
6
6856
10:44:48
84.20
84.30
84.20
-1.60
1
6850
10:44:32
84.30
84.40
84.30
-1.50
1
6849
10:44:23
84.30
84.40
84.30
-1.50
27
6848
10:44:23
84.30
84.40
84.30
-1.50
1
6821
10:43:58
84.40
84.50
84.40
-1.40
4
6820
10:43:58
84.40
84.50
84.40
-1.40
1
6816
10:43:58
84.40
84.50
84.40
-1.40
2
6815
10:43:51
84.30
84.40
84.40
-1.40
4
6813
10:43:39
84.30
84.40
84.30
-1.50
2
6809
10:43:31
84.30
84.40
84.30
-1.50
1
6807
10:43:20
84.30
84.40
84.30
-1.50
1
6806
10:43:00
84.30
84.40
84.30
-1.50
2
6805
10:42:56
84.30
84.40
84.30
-1.50
1
6803
10:42:42
84.30
84.50
84.30
-1.50
2
6802
10:42:17
84.30
84.50
84.30
-1.50
2
6800
10:42:16
84.30
84.50
84.30
-1.50
2
6798
10:42:12
84.30
84.50
84.30
-1.50
5
6796
10:42:03
84.40
84.50
84.30
-1.50
19
6791
10:42:03
84.40
84.50
84.40
-1.40
1
6772
10:41:59
84.40
84.50
84.40
-1.40
1
6771
10:41:31
84.40
84.50
84.40
-1.40
1
6770
10:41:28
84.40
84.50
84.40
-1.40
1
6769
10:41:16
84.40
84.50
84.40
-1.40
1
6768
10:41:10
84.40
84.60
84.40
-1.40
54
6767
10:41:10
84.40
84.60
84.40
-1.40
10
6713
10:41:10
84.40
84.60
84.40
-1.40
3
6703
10:41:03
84.40
84.60
84.40
-1.40
3
6700
10:40:57
84.50
84.60
84.50
-1.30
3
6697
10:40:56
84.40
84.50
84.50
-1.30
1
6694
10:40:48
84.40
84.50
84.50
-1.30
1
6693
10:40:43
84.40
84.50
84.50
-1.30
1
6692
10:40:29
84.50
84.60
84.50
-1.30
1
6691
10:40:28
84.50
84.60
84.60
-1.20
1
6690
10:40:03
84.40
84.60
84.60
-1.20
1
6689
10:39:54
84.50
84.60
84.50
-1.30
5
6688
10:39:54
84.50
84.60
84.50
-1.30
3
6683
10:39:33
84.50
84.60
84.50
-1.30
1
6680
10:39:27
84.50
84.60
84.50
-1.30
1
6679
10:39:11
84.50
84.60
84.50
-1.30
2
6678
10:39:11
84.40
84.50
84.50
-1.30
1
6676
10:39:05
84.40
84.50
84.50
-1.30
5
6675
10:39:04
84.40
84.50
84.40
-1.40
1
6670
10:38:48
84.50
84.60
84.50
-1.30
1
6669
10:38:48
84.50
84.60
84.50
-1.30
2
6668
10:38:48
84.40
84.50
84.50
-1.30
1
6666
10:38:43
84.40
84.50
84.50
-1.30
1
6665
10:38:37
84.40
84.50
84.50
-1.30
1
6664
10:38:34
84.40
84.50
84.50
-1.30
1
6663
10:38:17
84.50
84.60
84.50
-1.30
1
6662
10:38:16
84.40
84.60
84.60
-1.20
1
6661
10:38:13
84.50
84.60
84.50
-1.30
25
6660
10:38:13
84.50
84.60
84.50
-1.30
5
6635
10:38:12
84.50
84.60
84.60
-1.20
1
6630
10:38:02
84.50
84.60
84.60
-1.20
1
6629
10:38:01
84.50
84.60
84.60
-1.20
1
6628
10:37:52
84.50
84.60
84.60
-1.20
10
6627
10:37:34
84.50
84.60
84.60
-1.20
1
6617
10:37:33
84.50
84.60
84.60
-1.20
1
6616
10:37:10
84.50
84.60
84.60
-1.20
1
6615
10:36:52
84.40
84.50
84.50
-1.30
2
6614
10:36:52
84.40
84.50
84.50
-1.30
1
6612
10:36:52
84.40
84.50
84.50
-1.30
1
6611
10:36:51
84.40
84.50
84.50
-1.30
1
6610
10:36:51
84.40
84.50
84.50
-1.30
1
6609
10:36:50
84.40
84.50
84.50
-1.30
1
6608
10:36:50
84.40
84.50
84.50
-1.30
1
6607
10:36:49
84.40
84.50
84.50
-1.30
1
6606
10:36:47
84.40
84.50
84.50
-1.30
1
6605
10:36:46
84.40
84.50
84.50
-1.30
1
6604
10:36:46
84.40
84.50
84.40
-1.40
4
6603
10:36:46
84.40
84.50
84.50
-1.30
1
6599
10:36:45
84.40
84.50
84.50
-1.30
1
6598
10:36:45
84.40
84.50
84.50
-1.30
1
6597
10:36:45
84.40
84.50
84.50
-1.30
1
6596
10:36:44
84.40
84.50
84.50
-1.30
1
6595
10:36:43
84.40
84.50
84.50
-1.30
1
6594
10:36:43
84.40
84.50
84.50
-1.30
2
6593
10:36:42
84.40
84.50
84.50
-1.30
1
6591
10:36:42
84.40
84.50
84.50
-1.30
1
6590
10:36:41
84.40
84.50
84.50
-1.30
1
6589
10:36:40
84.40
84.50
84.50
-1.30
5
6588
10:36:36
84.40
84.50
84.50
-1.30
1
6583
10:36:32
84.40
84.50
84.50
-1.30
1
6582
10:36:28
84.40
84.50
84.50
-1.30
2
6581
10:36:24
84.40
84.50
84.50
-1.30
1
6579
10:36:21
84.40
84.50
84.50
-1.30
1
6578
10:36:19
84.40
84.50
84.50
-1.30
1
6577
10:36:16
84.40
84.50
84.50
-1.30
1
6576
10:36:12
84.30
84.40
84.40
-1.40
6
6575
10:36:01
84.40
84.50
84.40
-1.40
4
6569
10:35:46
84.30
84.40
84.40
-1.40
1
6565
10:35:44
84.30
84.40
84.40
-1.40
1
6564
10:35:44
84.30
84.40
84.40
-1.40
1
6563
10:35:37
84.30
84.40
84.40
-1.40
1
6562
10:35:34
84.30
84.40
84.40
-1.40
2
6561
10:35:20
84.30
84.40
84.40
-1.40
1
6559
10:35:12
84.30
84.40
84.30
-1.50
1
6558
10:35:10
84.30
84.40
84.40
-1.40
10
6557
10:35:08
84.30
84.40
84.40
-1.40
10
6547
10:35:07
84.30
84.40
84.40
-1.40
1
6537
10:34:55
84.30
84.40
84.40
-1.40
1
6536
10:34:26
84.30
84.40
84.40
-1.40
2
6535
10:33:55
84.20
84.30
84.30
-1.50
1
6533
10:33:51
84.20
84.30
84.30
-1.50
5
6532
10:33:51
84.20
84.30
84.30
-1.50
1
6527
10:33:50
84.20
84.30
84.30
-1.50
1
6526
10:33:45
84.20
84.30
84.30
-1.50
1
6525
10:33:44
84.20
84.30
84.30
-1.50
1
6524
10:33:36
84.20
84.30
84.30
-1.50
4
6523
10:33:33
84.20
84.30
84.30
-1.50
1
6519
10:33:32
84.20
84.30
84.30
-1.50
1
6518
10:33:23
84.20
84.30
84.30
-1.50
1
6517
10:33:22
84.20
84.30
84.30
-1.50
1
6516
10:33:10
84.20
84.30
84.30
-1.50
1
6515
10:33:09
84.20
84.30
84.30
-1.50
1
6514
10:32:18
84.20
84.30
84.20
-1.60
2
6513
10:32:15
84.20
84.30
84.30
-1.50
2
6511
10:32:10
84.20
84.30
84.30
-1.50
1
6509
10:32:10
84.30
84.40
84.30
-1.50
8
6508
10:31:55
84.30
84.40
84.30
-1.50
1
6500
10:31:34
84.30
84.40
84.30
-1.50
1
6499
10:31:21
84.20
84.40
84.40
-1.40
1
6498
10:31:20
84.30
84.40
84.30
-1.50
21
6497
10:31:20
84.30
84.40
84.30
-1.50
3
6476
10:31:08
84.30
84.40
84.40
-1.40
1
6473
10:31:03
84.30
84.40
84.40
-1.40
1
6472
10:30:57
84.30
84.40
84.40
-1.40
1
6471
10:30:45
84.40
84.50
84.40
-1.40
17
6470
10:30:45
84.40
84.50
84.40
-1.40
1
6453
10:30:45
84.30
84.40
84.40
-1.40
2
6452
10:30:30
84.40
84.50
84.40
-1.40
2
6450
10:30:28
84.30
84.40
84.40
-1.40
3
6448
10:30:28
84.30
84.40
84.40
-1.40
5
6445
10:30:27
84.30
84.40
84.40
-1.40
1
6440
10:30:24
84.30
84.40
84.40
-1.40
1
6439
10:30:16
84.30
84.40
84.40
-1.40
1
6438
10:30:09
84.30
84.40
84.30
-1.50
1
6437
10:30:02
84.30
84.40
84.40
-1.40
1
6436
10:29:41
84.30
84.40
84.40
-1.40
1
6435
10:29:13
84.20
84.30
84.30
-1.50
5
6434
10:29:11
84.20
84.30
84.30
-1.50
1
6429
10:29:09
84.20
84.30
84.30
-1.50
1
6428
10:29:03
84.20
84.30
84.30
-1.50
10
6427
10:28:59
84.20
84.30
84.20
-1.60
1
6417
10:28:37
84.20
84.30
84.20
-1.60
2
6416
10:28:19
84.20
84.30
84.20
-1.60
4
6414
10:28:10
84.20
84.30
84.20
-1.60
2
6410
10:27:58
84.20
84.30
84.20
-1.60
1
6408
10:27:56
84.20
84.30
84.20
-1.60
1
6407
10:27:50
84.20
84.30
84.20
-1.60
1
6406
10:27:46
84.20
84.30
84.20
-1.60
1
6405
10:27:34
84.20
84.30
84.20
-1.60
1
6404
10:27:31
84.20
84.30
84.20
-1.60
1
6403
10:27:25
84.20
84.30
84.20
-1.60
1
6402
10:27:17
84.10
84.20
84.20
-1.60
1
6401
10:27:15
84.20
84.30
84.20
-1.60
1
6400
10:27:15
84.20
84.30
84.30
-1.50
2
6399
10:27:06
84.20
84.30
84.20
-1.60
4
6397
10:27:06
84.10
84.20
84.20
-1.60
1
6393
10:27:06
84.10
84.20
84.20
-1.60
3
6392
10:27:04
84.10
84.20
84.20
-1.60
1
6389
10:27:02
84.10
84.20
84.10
-1.70
20
6388
10:26:49
84.10
84.20
84.10
-1.70
10
6368
10:26:49
84.10
84.20
84.20
-1.60
1
6358
10:26:44
84.10
84.20
84.10
-1.70
1
6357
10:26:38
84.20
84.30
84.10
-1.70
15
6356
10:26:38
84.20
84.30
84.20
-1.60
5
6341
10:26:37
84.20
84.30
84.20
-1.60
1
6336
10:26:34
84.20
84.30
84.20
-1.60
1
6335
10:26:34
84.20
84.30
84.20
-1.60
2
6334
10:26:26
84.20
84.30
84.20
-1.60
1
6332
10:26:24
84.20
84.30
84.20
-1.60
1
6331
10:26:23
84.20
84.30
84.20
-1.60
1
6330
10:26:19
84.20
84.30
84.20
-1.60
1
6329
10:26:18
84.20
84.30
84.30
-1.50
1
6328
10:26:18
84.20
84.30
84.20
-1.60
1
6327
10:26:02
84.10
84.20
84.20
-1.60
1
6326
10:26:02
84.10
84.20
84.20
-1.60
1
6325
10:25:52
84.10
84.20
84.10
-1.70
4
6324
10:25:51
84.10
84.20
84.10
-1.70
1
6320
10:25:51
84.10
84.20
84.10
-1.70
21
6319
10:25:51
84.10
84.20
84.10
-1.70
11
6298
10:25:51
84.20
84.30
84.20
-1.60
72
6287
10:25:51
84.30
84.40
84.30
-1.50
35
6215
10:25:51
84.30
84.40
84.30
-1.50
1
6180
10:25:41
84.30
84.40
84.40
-1.40
5
6179
10:25:16
84.40
84.50
84.40
-1.40
10
6174
10:25:16
84.30
84.40
84.40
-1.40
2
6164
10:25:12
84.30
84.40
84.40
-1.40
2
6162
10:25:09
84.30
84.40
84.40
-1.40
1
6160
10:25:04
84.30
84.40
84.40
-1.40
1
6159
10:25:00
84.30
84.40
84.40
-1.40
1
6158
10:24:52
84.30
84.40
84.40
-1.40
1
6157
10:24:32
84.30
84.40
84.40
-1.40
1
6156
10:24:30
84.30
84.40
84.40
-1.40
1
6155
10:24:22
84.30
84.40
84.30
-1.50
1
6154
10:24:11
84.30
84.40
84.40
-1.40
1
6153
10:24:03
84.40
84.50
84.40
-1.40
1
6152
10:24:03
84.40
84.50
84.40
-1.40
3
6151
10:24:01
84.30
84.40
84.40
-1.40
1
6148
10:23:56
84.30
84.40
84.40
-1.40
1
6147
10:23:40
84.30
84.40
84.40
-1.40
1
6146
10:23:34
84.30
84.40
84.40
-1.40
1
6145
10:23:20
84.40
84.50
84.40
-1.40
1
6144
10:23:20
84.40
84.50
84.40
-1.40
1
6143
10:23:19
84.30
84.40
84.40
-1.40
1
6142
10:23:13
84.30
84.50
84.50
-1.30
20
6141
10:23:10
84.30
84.40
84.40
-1.40
1
6121
10:22:38
84.40
84.50
84.40
-1.40
1
6120
10:22:36
84.30
84.40
84.40
-1.40
1
6119
10:22:33
84.30
84.40
84.40
-1.40
1
6118
10:22:15
84.30
84.40
84.40
-1.40
1
6117
10:22:04
84.20
84.40
84.40
-1.40
1
6116
10:21:36
84.20
84.40
84.40
-1.40
1
6115
10:21:35
84.20
84.40
84.20
-1.60
10
6114
10:21:34
84.30
84.40
84.30
-1.50
48
6104
10:21:34
84.40
84.50
84.40
-1.40
6
6056
10:21:34
84.40
84.50
84.40
-1.40
10
6050
10:21:31
84.40
84.50
84.50
-1.30
1
6040
10:21:25
84.40
84.50
84.50
-1.30
1
6039
10:21:07
84.40
84.50
84.50
-1.30
1
6038
10:21:01
84.40
84.50
84.50
-1.30
1
6037
10:20:39
84.40
84.50
84.50
-1.30
1
6036
10:20:16
84.40
84.50
84.40
-1.40
3
6035
10:20:16
84.40
84.50
84.40
-1.40
2
6032
10:20:14
84.40
84.50
84.40
-1.40
1
6030
10:20:07
84.40
84.50
84.40
-1.40
1
6029
10:20:03
84.40
84.50
84.40
-1.40
1
6028
10:20:03
84.30
84.40
84.40
-1.40
1
6027
10:20:02
84.30
84.40
84.40
-1.40
1
6026
10:19:52
84.30
84.40
84.40
-1.40
2
6025
10:19:47
84.40
84.50
84.40
-1.40
1
6023
10:19:46
84.40
84.50
84.40
-1.40
1
6022
10:19:46
84.40
84.50
84.40
-1.40
1
6021
10:19:37
84.40
84.50
84.40
-1.40
1
6020
10:19:36
84.40
84.50
84.40
-1.40
3
6019
10:19:27
84.40
84.50
84.40
-1.40
1
6016
10:19:27
84.40
84.50
84.40
-1.40
1
6015
10:19:20
84.30
84.40
84.40
-1.40
2
6014
10:19:20
84.30
84.40
84.40
-1.40
4
6012
10:19:20
84.30
84.40
84.40
-1.40
6
6008
10:19:20
84.30
84.40
84.40
-1.40
6
6002
10:19:20
84.30
84.40
84.40
-1.40
6
5996
10:19:20
84.30
84.40
84.40
-1.40
4
5990
10:19:20
84.30
84.40
84.40
-1.40
12
5986
10:19:11
84.30
84.40
84.40
-1.40
1
5974
10:19:07
84.30
84.40
84.40
-1.40
10
5973
10:18:53
84.30
84.40
84.40
-1.40
1
5963
10:18:37
84.30
84.40
84.40
-1.40
1
5962
10:18:36
84.40
84.50
84.40
-1.40
9
5961
10:18:36
84.40
84.50
84.40
-1.40
1
5952
10:18:32
84.40
84.50
84.40
-1.40
2
5951
10:18:31
84.40
84.50
84.50
-1.30
1
5949
10:18:14
84.40
84.50
84.40
-1.40
1
5948
10:17:36
84.40
84.50
84.40
-1.40
1
5947
10:17:30
84.40
84.50
84.50
-1.30
2
5946
10:17:05
84.40
84.50
84.50
-1.30
1
5944
10:16:58
84.40
84.50
84.50
-1.30
1
5943
10:16:23
84.30
84.40
84.40
-1.40
4
5942
10:16:14
84.30
84.40
84.40
-1.40
1
5938
10:15:39
84.30
84.40
84.30
-1.50
1
5937
10:15:17
84.30
84.40
84.30
-1.50
1
5936
10:14:57
84.30
84.40
84.30
-1.50
1
5935
10:14:38
84.20
84.30
84.30
-1.50
1
5934
10:14:27
84.30
84.50
84.30
-1.50
1
5933
10:14:24
84.30
84.50
84.30
-1.50
2
5932
10:14:19
84.30
84.50
84.30
-1.50
1
5930
10:14:16
84.30
84.50
84.30
-1.50
1
5929
10:14:10
84.30
84.40
84.40
-1.40
2
5928
10:14:10
84.30
84.40
84.30
-1.50
2
5926
10:14:01
84.30
84.40
84.30
-1.50
1
5924
10:13:46
84.20
84.30
84.30
-1.50
6
5923
10:13:46
84.40
84.50
84.30
-1.50
11
5917
10:13:46
84.40
84.50
84.40
-1.40
2
5906
10:13:42
84.40
84.50
84.40
-1.40
1
5904
10:13:30
84.40
84.50
84.40
-1.40
1
5903
10:13:28
84.40
84.50
84.40
-1.40
1
5902
10:13:11
84.30
84.50
84.30
-1.50
1
5901
10:12:58
84.40
84.50
84.40
-1.40
13
5900
10:12:57
84.50
84.60
84.50
-1.30
16
5887
10:12:57
84.50
84.60
84.50
-1.30
3
5871
10:12:57
84.50
84.60
84.50
-1.30
10
5868
10:12:47
84.50
84.60
84.60
-1.20
2
5858
10:12:39
84.50
84.60
84.60
-1.20
1
5856
10:12:36
84.50
84.60
84.50
-1.30
1
5855
10:12:21
84.50
84.60
84.50
-1.30
1
5854
10:12:21
84.50
84.60
84.60
-1.20
1
5853
10:12:16
84.50
84.60
84.50
-1.30
1
5852
10:12:02
84.50
84.60
84.60
-1.20
1
5851
10:11:57
84.50
84.60
84.60
-1.20
1
5850
10:11:15
84.50
84.60
84.50
-1.30
1
5849
10:11:15
84.50
84.60
84.50
-1.30
1
5848
10:11:14
84.50
84.60
84.50
-1.30
2
5847
10:11:05
84.50
84.60
84.50
-1.30
2
5845
10:10:44
84.50
84.60
84.50
-1.30
3
5843
10:10:21
84.40
84.50
84.50
-1.30
1
5840
10:10:13
84.50
84.60
84.50
-1.30
1
5839
10:09:57
84.50
84.60
84.70
-1.10
4
5838
10:09:57
84.50
84.60
84.60
-1.20
1
5834
10:09:55
84.50
84.60
84.60
-1.20
1
5833
10:09:52
84.60
84.70
84.60
-1.20
1
5832
10:09:51
84.50
84.70
84.50
-1.30
1
5831
10:09:49
84.50
84.70
84.50
-1.30
1
5830
10:09:48
84.50
84.70
84.50
-1.30
5
5829
10:09:42
84.50
84.60
84.60
-1.20
1
5824
10:09:27
84.50
84.60
84.60
-1.20
1
5823
10:09:26
84.50
84.60
84.60
-1.20
1
5822
10:09:24
84.50
84.60
84.60
-1.20
2
5821
10:09:23
84.50
84.60
84.60
-1.20
1
5819
10:09:23
84.50
84.60
84.50
-1.30
1
5818
10:09:23
84.50
84.60
84.60
-1.20
1
5817
10:09:20
84.50
84.60
84.60
-1.20
1
5816
10:09:19
84.50
84.60
84.60
-1.20
1
5815
10:09:16
84.50
84.60
84.60
-1.20
2
5814
10:08:48
84.50
84.60
84.60
-1.20
1
5812
10:08:43
84.50
84.60
84.60
-1.20
1
5811
10:08:42
84.60
84.70
84.60
-1.20
1
5810
10:08:30
84.50
84.60
84.60
-1.20
5
5809
10:08:24
84.50
84.70
84.70
-1.10
1
5804
10:08:17
84.60
84.70
84.60
-1.20
1
5803
10:08:02
84.50
84.70
84.50
-1.30
1
5802
10:08:01
84.50
84.70
84.70
-1.10
1
5801
10:08:00
84.50
84.60
84.60
-1.20
3
5800
10:08:00
84.60
84.70
84.60
-1.20
2
5797
10:07:58
84.60
84.70
84.60
-1.20
1
5795
10:07:57
84.60
84.70
84.60
-1.20
1
5794
10:07:54
84.50
84.60
84.60
-1.20
5
5793
10:07:52
84.60
84.70
84.60
-1.20
1
5788
10:07:50
84.60
84.70
84.70
-1.10
3
5787
10:07:30
84.40
84.60
84.60
-1.20
12
5784
10:07:30
84.40
84.50
84.50
-1.30
2
5772
10:07:24
84.40
84.50
84.50
-1.30
3
5770
10:07:23
84.40
84.50
84.50
-1.30
1
5767
10:07:10
84.40
84.60
84.60
-1.20
4
5766
10:07:10
84.50
84.60
84.50
-1.30
1
5762
10:06:52
84.30
84.60
84.60
-1.20
1
5761
10:06:49
84.40
84.70
84.40
-1.40
4
5760
10:06:47
84.40
84.70
84.40
-1.40
10
5756
10:06:47
84.40
84.60
84.60
-1.20
11
5746
10:06:47
84.30
84.40
84.40
-1.40
1
5735
10:06:47
84.20
84.50
84.50
-1.30
24
5734
10:06:47
84.20
84.40
84.50
-1.30
6
5710
10:06:47
84.20
84.40
84.40
-1.40
4
5704
10:06:44
84.20
84.30
84.30
-1.50
2
5700
10:06:42
84.30
84.40
84.30
-1.50
1
5698
10:06:40
84.20
84.50
84.20
-1.60
9
5697
10:06:39
84.30
84.50
84.20
-1.60
5
5688
10:06:39
84.30
84.50
84.30
-1.50
5
5683
10:06:31
84.30
84.50
84.30
-1.50
4
5678
10:06:26
84.30
84.40
84.40
-1.40
3
5674
10:06:19
84.20
84.40
84.20
-1.60
1
5671
10:06:18
84.20
84.40
84.40
-1.40
3
5670
10:06:05
84.10
84.20
84.40
-1.40
7
5667
10:06:05
84.10
84.20
84.20
-1.60
3
5660
10:06:03
84.20
84.40
84.20
-1.60
33
5657
10:05:58
84.20
84.40
84.20
-1.60
10
5624
10:05:47
84.20
84.40
84.40
-1.40
5
5614
10:05:46
84.30
84.40
84.30
-1.50
27
5609
10:05:45
84.40
84.50
84.40
-1.40
4
5582
10:05:41
84.40
84.50
84.40
-1.40
5
5578
10:05:32
84.40
84.50
84.40
-1.40
1
5573
10:05:29
84.40
84.50
84.40
-1.40
1
5572
10:05:18
84.40
84.50
84.40
-1.40
1
5571
10:05:10
84.40
84.50
84.40
-1.40
10
5570
10:05:05
84.40
84.50
84.40
-1.40
1
5560
10:04:53
84.40
84.50
84.50
-1.30
3
5559
10:04:53
84.40
84.50
84.50
-1.30
5
5556
10:04:39
84.40
84.50
84.50
-1.30
1
5551
10:04:37
84.40
84.50
84.60
-1.20
7
5550
10:04:37
84.40
84.50
84.50
-1.30
3
5543
10:04:36
84.40
84.50
84.50
-1.30
1
5540
10:04:31
84.50
84.60
84.50
-1.30
9
5539
10:04:30
84.50
84.60
84.50
-1.30
10
5530
10:04:26
84.50
84.60
84.50
-1.30
1
5520
10:04:16
84.50
84.60
84.50
-1.30
1
5519
10:04:15
84.50
84.60
84.60
-1.20
3
5518
10:04:13
84.50
84.60
84.60
-1.20
2
5515
10:04:02
84.40
84.60
84.60
-1.20
1
5513
10:03:42
84.30
84.50
84.60
-1.20
9
5512
10:03:42
84.30
84.50
84.50
-1.30
11
5503
10:03:41
84.40
84.50
84.40
-1.40
2
5492
10:03:39
84.40
84.50
84.40
-1.40
1
5490
10:03:34
84.40
84.50
84.40
-1.40
11
5489
10:03:34
84.50
84.60
84.50
-1.30
7
5478
10:03:34
84.50
84.60
84.50
-1.30
2
5471
10:03:34
84.50
84.60
84.50
-1.30
20
5469
10:03:32
84.50
84.60
84.50
-1.30
1
5449
10:03:28
84.50
84.60
84.60
-1.20
1
5448
10:03:07
84.60
84.70
84.60
-1.20
2
5447
10:03:06
84.50
84.70
84.70
-1.10
1
5445
10:02:55
84.40
84.50
84.70
-1.10
1
5444
10:02:55
84.40
84.50
84.60
-1.20
6
5443
10:02:55
84.40
84.50
84.50
-1.30
3
5437
10:02:50
84.40
84.50
84.40
-1.40
1
5434
10:02:48
84.40
84.50
84.40
-1.40
10
5433
10:02:40
84.40
84.50
84.40
-1.40
1
5423
10:02:33
84.40
84.60
84.60
-1.20
10
5422
10:02:33
84.50
84.60
84.50
-1.30
1
5412
10:02:30
84.50
84.60
84.50
-1.30
7
5411
10:02:25
84.60
84.70
84.50
-1.30
3
5404
10:02:25
84.60
84.70
84.60
-1.20
7
5401
10:02:23
84.50
84.60
84.60
-1.20
3
5394
10:02:18
84.60
84.70
84.60
-1.20
2
5391
10:02:17
84.60
84.70
84.70
-1.10
3
5389
10:01:53
84.50
84.70
84.70
-1.10
1
5386
10:01:51
84.50
84.60
84.60
-1.20
1
5385
10:01:47
84.60
84.70
84.60
-1.20
3
5384
10:01:47
84.40
84.60
84.60
-1.20
7
5381
10:01:46
84.40
84.60
84.60
-1.20
10
5374
10:01:40
84.40
84.60
84.60
-1.20
1
5364
10:01:39
84.50
84.60
84.50
-1.30
4
5363
10:01:39
84.50
84.60
84.50
-1.30
10
5359
10:01:38
84.50
84.60
84.50
-1.30
2
5349
10:01:26
84.60
84.70
84.60
-1.20
1
5347
10:01:25
84.60
84.70
84.60
-1.20
1
5346
10:01:25
84.50
84.60
84.60
-1.20
1
5345
10:01:21
84.50
84.60
84.60
-1.20
1
5344
10:01:20
84.50
84.60
84.60
-1.20
1
5343
10:01:18
84.50
84.60
84.60
-1.20
1
5342
10:01:17
84.50
84.60
84.60
-1.20
1
5341
10:01:14
84.50
84.60
84.60
-1.20
1
5340
10:01:13
84.50
84.60
84.60
-1.20
1
5339
10:01:11
84.50
84.60
84.60
-1.20
1
5338
10:01:08
84.50
84.60
84.60
-1.20
2
5337
10:00:51
84.40
84.50
84.60
-1.20
7
5335
10:00:51
84.40
84.50
84.50
-1.30
3
5328
10:00:41
84.50
84.60
84.50
-1.30
1
5325
10:00:22
84.30
84.60
84.60
-1.20
1
5324
10:00:22
84.30
84.50
84.60
-1.20
2
5323
10:00:22
84.30
84.50
84.50
-1.30
8
5321
10:00:20
84.30
84.50
84.50
-1.30
1
5313
10:00:16
84.40
84.50
84.30
-1.50
7
5312
10:00:16
84.40
84.50
84.40
-1.40
3
5305
10:00:00
84.40
84.50
84.40
-1.40
2
5302
09:59:59
84.40
84.50
84.50
-1.30
10
5300
09:59:52
84.30
84.50
84.30
-1.50
10
5290
09:59:42
84.20
84.30
84.30
-1.50
1
5280
09:59:40
84.30
84.50
84.30
-1.50
1
5279
09:59:40
84.30
84.50
84.30
-1.50
1
5278
09:59:39
84.30
84.40
84.50
-1.30
1
5277
09:59:39
84.30
84.40
84.40
-1.40
19
5276
09:59:35
84.20
84.30
84.30
-1.50
1
5257
09:59:34
84.20
84.30
84.30
-1.50
1
5256
09:59:30
84.30
84.40
84.20
-1.60
13
5255
09:59:30
84.30
84.40
84.30
-1.50
7
5242
09:59:29
84.30
84.40
84.40
-1.40
1
5235
09:59:19
84.20
84.30
84.30
-1.50
2
5234
09:59:18
84.20
84.30
84.30
-1.50
1
5232
09:59:16
84.30
84.40
84.30
-1.50
1
5231
09:59:12
84.30
84.40
84.30
-1.50
8
5230
09:59:08
84.30
84.40
84.40
-1.40
2
5222
09:59:04
84.30
84.40
84.30
-1.50
1
5220
09:58:57
84.30
84.40
84.30
-1.50
1
5219
09:58:54
84.20
84.30
84.30
-1.50
4
5218
09:58:52
84.20
84.30
84.30
-1.50
1
5214
09:58:48
84.20
84.30
84.30
-1.50
1
5213
09:58:47
84.30
84.40
84.30
-1.50
5
5212
09:58:46
84.30
84.40
84.40
-1.40
1
5207
09:58:45
84.30
84.40
84.40
-1.40
1
5206
09:58:37
84.30
84.40
84.40
-1.40
1
5205
09:58:37
84.20
84.30
84.30
-1.50
32
5204
09:58:37
84.20
84.30
84.30
-1.50
1
5172
09:58:22
84.10
84.20
84.20
-1.60
4
5171
09:58:22
84.20
84.30
84.20
-1.60
2
5167
09:58:21
84.20
84.30
84.20
-1.60
1
5165
09:58:19
84.10
84.20
84.20
-1.60
2
5164
09:58:19
84.20
84.30
84.20
-1.60
8
5162
09:58:13
84.20
84.30
84.20
-1.60
2
5154
09:58:13
84.20
84.30
84.20
-1.60
1
5152
09:58:11
84.10
84.20
84.20
-1.60
1
5151
09:58:08
84.10
84.20
84.20
-1.60
2
5150
09:58:08
84.20
84.30
84.20
-1.60
3
5148
09:58:07
84.20
84.30
84.20
-1.60
1
5145
09:58:05
84.20
84.30
84.20
-1.60
1
5144
09:58:03
84.20
84.30
84.20
-1.60
6
5143
09:58:03
84.20
84.30
84.20
-1.60
1
5137
09:57:58
84.10
84.20
84.20
-1.60
1
5136
09:57:58
84.10
84.20
84.20
-1.60
1
5135
09:57:58
84.10
84.20
84.20
-1.60
1
5134
09:57:57
84.10
84.20
84.20
-1.60
4
5133
09:57:57
84.20
84.30
84.20
-1.60
6
5129
09:57:52
84.10
84.20
84.20
-1.60
2
5123
09:57:52
84.10
84.20
84.20
-1.60
1
5121
09:57:51
84.10
84.20
84.20
-1.60
1
5120
09:57:49
84.10
84.20
84.20
-1.60
1
5119
09:57:46
84.10
84.20
84.20
-1.60
1
5118
09:57:46
84.10
84.20
84.20
-1.60
1
5117
09:57:45
84.10
84.30
84.30
-1.50
1
5116
09:57:44
84.10
84.20
84.20
-1.60
1
5115
09:57:43
84.20
84.30
84.20
-1.60
1
5114
09:57:41
84.20
84.30
84.20
-1.60
4
5113
09:57:40
84.20
84.30
84.20
-1.60
5
5109
09:57:31
84.10
84.20
84.30
-1.50
3
5104
09:57:31
84.10
84.20
84.20
-1.60
2
5101
09:57:28
84.10
84.20
84.20
-1.60
1
5099
09:57:22
84.10
84.30
84.30
-1.50
5
5098
09:57:21
84.10
84.30
84.10
-1.70
5
5093
09:57:21
84.10
84.30
84.10
-1.70
5
5088
09:57:20
84.30
84.40
84.10
-1.70
49
5083
09:57:20
84.30
84.40
84.20
-1.60
44
5034
09:57:20
84.30
84.40
84.30
-1.50
7
4990
09:57:19
84.30
84.40
84.30
-1.50
4
4983
09:57:17
84.30
84.40
84.40
-1.40
2
4979
09:57:16
84.30
84.40
84.40
-1.40
2
4977
09:57:11
84.30
84.40
84.30
-1.50
2
4975
09:57:08
84.30
84.40
84.30
-1.50
1
4973
09:57:06
84.30
84.40
84.30
-1.50
1
4972
09:57:05
84.30
84.40
84.40
-1.40
1
4971
09:56:55
84.30
84.40
84.40
-1.40
1
4970
09:56:54
84.30
84.40
84.30
-1.50
2
4969
09:56:52
84.30
84.40
84.40
-1.40
1
4967
09:56:50
84.40
84.50
84.30
-1.50
12
4966
09:56:50
84.40
84.50
84.40
-1.40
2
4954
09:56:49
84.40
84.50
84.40
-1.40
2
4952
09:56:48
84.30
84.40
84.40
-1.40
1
4950
09:56:47
84.30
84.40
84.40
-1.40
1
4949
09:56:43
84.30
84.40
84.40
-1.40
4
4948
09:56:43
84.30
84.40
84.40
-1.40
1
4944
09:56:41
84.30
84.40
84.30
-1.50
1
4943
09:56:40
84.30
84.40
84.30
-1.50
1
4942
09:56:40
84.30
84.40
84.40
-1.40
2
4941
09:56:32
84.20
84.50
84.50
-1.30
1
4939
09:56:31
84.20
84.50
84.50
-1.30
1
4938
09:56:30
84.20
84.30
84.30
-1.50
2
4937
09:56:30
84.40
84.50
84.30
-1.50
7
4935
09:56:30
84.40
84.50
84.40
-1.40
1
4928
09:56:30
84.40
84.50
84.40
-1.40
1
4927
09:56:29
84.40
84.50
84.40
-1.40
1
4926
09:56:29
84.40
84.50
84.30
-1.50
60
4925
09:56:29
84.40
84.50
84.40
-1.40
4
4865
09:56:23
84.40
84.50
84.50
-1.30
1
4861
09:56:20
84.40
84.50
84.40
-1.40
11
4860
09:56:08
84.40
84.50
84.50
-1.30
1
4849
09:56:06
84.40
84.50
84.40
-1.40
1
4848
09:56:05
84.40
84.50
84.50
-1.30
1
4847
09:56:05
84.40
84.50
84.50
-1.30
1
4846
09:55:56
84.40
84.50
84.50
-1.30
1
4845
09:55:50
84.30
84.50
84.50
-1.30
2
4844
09:55:50
84.30
84.50
84.30
-1.50
1
4842
09:55:50
84.30
84.50
84.50
-1.30
1
4841
09:55:45
84.30
84.50
84.50
-1.30
1
4840
09:55:44
84.30
84.50
84.50
-1.30
1
4839
09:55:44
84.30
84.50
84.50
-1.30
1
4838
09:55:42
84.50
84.60
84.50
-1.30
1
4837
09:55:42
84.30
84.60
84.60
-1.20
1
4836
09:55:42
84.30
84.60
84.30
-1.50
1
4835
09:55:42
84.40
84.60
84.40
-1.40
31
4834
09:55:42
84.40
84.70
84.40
-1.40
8
4803
09:55:42
84.40
84.70
84.40
-1.40
1
4795
09:55:42
84.50
84.70
84.50
-1.30
2
4794
09:55:42
84.60
84.70
84.50
-1.30
123
4792
09:55:42
84.60
84.70
84.60
-1.20
7
4669
09:55:41
84.60
84.70
84.70
-1.10
2
4662
09:55:34
84.60
84.70
84.70
-1.10
1
4660
09:55:25
84.60
84.70
84.70
-1.10
1
4659
09:55:22
84.60
84.70
84.60
-1.20
1
4658
09:55:21
84.60
84.70
84.60
-1.20
1
4657
09:55:15
84.60
84.70
84.60
-1.20
2
4656
09:55:15
84.50
84.60
84.60
-1.20
1
4654
09:55:14
84.50
84.60
84.60
-1.20
1
4653
09:55:10
84.50
84.60
84.60
-1.20
1
4652
09:55:03
84.50
84.60
84.50
-1.30
1
4651
09:55:03
84.50
84.60
84.60
-1.20
1
4650
09:55:02
84.50
84.60
84.50
-1.30
3
4649
09:54:58
84.50
84.60
84.50
-1.30
1
4646
09:54:50
84.50
84.70
84.50
-1.30
9
4645
09:54:48
84.50
84.70
84.50
-1.30
2
4636
09:54:47
84.60
84.70
84.60
-1.20
2
4634
09:54:47
84.60
84.70
84.60
-1.20
1
4632
09:54:47
84.60
84.70
84.60
-1.20
1
4631
09:54:47
84.60
84.70
84.60
-1.20
5
4630
09:54:47
84.60
84.70
84.60
-1.20
49
4625
09:54:43
84.60
84.70
84.70
-1.10
1
4576
09:54:15
84.60
84.70
84.60
-1.20
3
4575
09:54:08
84.60
84.70
84.60
-1.20
2
4572
09:53:57
84.50
84.60
84.60
-1.20
1
4570
09:53:54
84.50
84.60
84.50
-1.30
21
4569
09:53:54
84.50
84.80
84.50
-1.30
2
4548
09:53:53
84.50
84.60
84.60
-1.20
1
4546
09:53:51
84.70
84.80
84.70
-1.10
1
4545
09:53:51
84.50
84.70
84.70
-1.10
7
4544
09:53:49
84.50
84.60
84.60
-1.20
1
4537
09:53:48
84.60
84.70
84.60
-1.20
1
4536
09:53:44
84.60
84.70
84.60
-1.20
46
4535
09:53:44
84.60
84.70
84.60
-1.20
19
4489
09:53:44
84.70
84.80
84.70
-1.10
1
4470
09:53:42
84.70
84.80
84.70
-1.10
2
4469
09:53:42
84.60
84.70
84.70
-1.10
3
4467
09:53:41
84.60
84.70
84.70
-1.10
1
4464
09:53:36
84.60
84.70
84.60
-1.20
1
4463
09:53:31
84.60
84.70
84.70
-1.10
1
4462
09:53:24
84.60
84.70
84.70
-1.10
3
4461
09:53:23
84.60
84.70
84.60
-1.20
3
4458
09:53:21
84.60
84.70
84.70
-1.10
1
4455
09:53:20
84.60
84.70
84.70
-1.10
2
4454
09:53:20
84.60
84.70
84.60
-1.20
2
4452
09:53:15
84.60
84.70
84.70
-1.10
2
4450
09:53:12
84.60
84.70
84.70
-1.10
1
4448
09:53:09
84.60
84.70
84.70
-1.10
5
4447
09:53:04
84.60
84.70
84.70
-1.10
1
4442
09:53:01
84.60
84.70
84.60
-1.20
1
4441
09:52:52
84.60
84.70
84.60
-1.20
1
4440
09:52:52
84.60
84.70
84.60
-1.20
2
4439
09:52:52
84.60
84.70
84.70
-1.10
1
4437
09:52:44
84.70
84.80
84.70
-1.10
2
4436
09:52:44
84.70
84.80
84.70
-1.10
1
4434
09:52:39
84.70
84.80
84.70
-1.10
1
4433
09:52:26
84.70
84.80
84.70
-1.10
1
4432
09:52:23
84.70
84.80
84.70
-1.10
2
4431
09:52:20
84.70
84.80
84.70
-1.10
20
4429
09:52:08
84.70
84.80
84.80
-1.00
1
4409
09:52:04
84.70
84.80
84.80
-1.00
1
4408
09:51:51
84.70
84.80
84.70
-1.10
1
4407
09:51:47
84.70
84.80
84.70
-1.10
1
4406
09:51:39
84.70
84.80
84.70
-1.10
6
4405
09:51:31
84.70
84.80
84.80
-1.00
1
4399
09:51:30
84.70
84.80
84.80
-1.00
1
4398
09:51:23
84.70
84.80
84.80
-1.00
2
4397
09:51:12
84.70
84.80
84.70
-1.10
1
4395
09:51:09
84.70
84.80
84.80
-1.00
2
4394
09:50:56
84.70
84.80
84.80
-1.00
2
4392
09:50:49
84.70
84.80
84.80
-1.00
3
4390
09:50:43
84.70
84.80
84.70
-1.10
4
4387
09:50:39
84.70
84.80
84.70
-1.10
1
4383
09:50:38
84.70
84.80
84.70
-1.10
1
4382
09:50:31
84.70
84.80
84.70
-1.10
2
4381
09:50:30
84.70
84.80
84.70
-1.10
1
4379
09:50:19
84.70
84.80
84.70
-1.10
1
4378
09:50:18
84.60
84.70
84.70
-1.10
1
4377
09:50:17
84.60
84.70
84.60
-1.20
2
4376
09:50:16
84.60
84.70
84.60
-1.20
1
4374
09:50:11
84.60
84.70
84.60
-1.20
1
4373
09:50:09
84.70
84.80
84.70
-1.10
1
4372
09:50:09
84.60
84.80
84.60
-1.20
1
4371
09:50:08
84.60
84.80
84.60
-1.20
2
4370
09:50:07
84.60
84.80
84.60
-1.20
1
4368
09:50:07
84.60
84.70
84.70
-1.10
1
4367
09:50:07
84.60
84.70
84.60
-1.20
1
4366
09:50:04
84.60
84.80
84.60
-1.20
1
4365
09:50:04
84.70
84.80
84.70
-1.10
1
4364
09:49:57
84.60
84.70
84.70
-1.10
1
4363
09:49:52
84.70
84.80
84.70
-1.10
2
4362
09:49:44
84.70
84.80
84.70
-1.10
1
4360
09:49:43
84.70
84.80
84.80
-1.00
1
4359
09:49:40
84.70
84.80
84.70
-1.10
1
4358
09:49:40
84.70
84.80
84.80
-1.00
4
4357
09:49:39
84.70
84.80
84.70
-1.10
1
4353
09:49:38
84.70
84.80
84.70
-1.10
2
4352
09:49:38
84.70
84.80
84.70
-1.10
1
4350
09:49:37
84.70
84.80
84.70
-1.10
10
4349
09:49:20
84.70
84.80
84.70
-1.10
1
4339
09:49:19
84.70
84.80
84.70
-1.10
2
4338
09:49:14
84.70
84.80
84.70
-1.10
2
4336
09:49:14
84.70
84.80
84.70
-1.10
1
4334
09:49:13
84.70
84.80
84.70
-1.10
1
4333
09:49:13
84.70
84.80
84.70
-1.10
15
4332
09:49:11
84.70
84.80
84.70
-1.10
1
4317
09:48:59
84.70
84.80
84.70
-1.10
5
4316
09:48:55
84.70
84.80
84.70
-1.10
1
4311
09:48:49
84.70
84.80
84.80
-1.00
1
4310
09:48:36
84.70
84.80
84.80
-1.00
1
4309
09:48:29
84.80
84.90
84.80
-1.00
23
4308
09:48:29
84.90
85.00
84.90
-0.90
22
4285
09:48:29
84.90
85.00
84.90
-0.90
2
4263
09:48:29
84.90
85.00
84.90
-0.90
10
4261
09:47:48
84.90
85.00
84.90
-0.90
2
4251
09:47:39
84.90
85.00
84.90
-0.90
1
4249
09:47:32
84.90
85.00
85.00
-0.80
1
4248
09:47:27
84.90
85.00
85.00
-0.80
1
4247
09:47:16
84.80
84.90
84.80
-1.00
1
4246
09:47:16
84.80
84.90
84.80
-1.00
1
4245
09:47:03
84.90
85.00
84.90
-0.90
1
4244
09:46:54
84.80
84.90
85.00
-0.80
1
4243
09:46:54
84.80
84.90
84.90
-0.90
1
4242
09:46:53
84.80
84.90
84.90
-0.90
2
4241
09:46:53
84.80
84.90
84.90
-0.90
1
4239
09:46:49
84.90
85.00
84.90
-0.90
1
4238
09:46:44
84.80
84.90
84.90
-0.90
1
4237
09:46:35
84.80
84.90
84.90
-0.90
1
4236
09:46:24
84.80
84.90
84.90
-0.90
1
4235
09:46:05
84.80
84.90
84.90
-0.90
1
4234
09:46:03
84.80
84.90
84.80
-1.00
1
4233
09:45:55
84.80
84.90
84.90
-0.90
1
4232
09:45:51
84.80
84.90
84.90
-0.90
1
4231
09:45:34
84.90
85.00
84.90
-0.90
1
4230
09:44:54
84.80
84.90
84.90
-0.90
1
4229
09:44:42
84.80
84.90
84.90
-0.90
1
4228
09:44:36
84.90
85.00
84.90
-0.90
1
4227
09:44:34
84.80
84.90
84.90
-0.90
1
4226
09:44:33
84.90
85.00
84.90
-0.90
1
4225
09:44:32
84.80
84.90
84.90
-0.90
1
4224
09:44:31
84.80
84.90
84.90
-0.90
1
4223
09:44:30
84.80
84.90
84.90
-0.90
2
4222
09:44:22
84.80
84.90
84.90
-0.90
1
4220
09:44:19
84.80
84.90
84.90
-0.90
1
4219
09:44:17
84.80
84.90
84.90
-0.90
2
4218
09:44:11
84.80
84.90
84.90
-0.90
1
4216
09:43:53
84.80
84.90
84.90
-0.90
1
4215
09:43:26
84.90
85.10
84.90
-0.90
17
4214
09:43:25
85.00
85.10
85.00
-0.80
1
4197
09:43:25
85.00
85.10
85.00
-0.80
1
4196
09:43:24
85.00
85.10
85.00
-0.80
18
4195
09:43:24
85.00
85.10
85.00
-0.80
2
4177
09:43:24
85.00
85.10
85.10
-0.70
2
4175
09:43:23
85.00
85.10
85.10
-0.70
2
4173
09:43:21
85.10
85.20
85.10
-0.70
1
4171
09:43:21
85.10
85.20
85.10
-0.70
1
4170
09:43:15
85.10
85.20
85.10
-0.70
1
4169
09:43:12
85.00
85.10
85.10
-0.70
4
4168
09:43:11
85.00
85.10
85.10
-0.70
1
4164
09:43:09
85.00
85.10
85.10
-0.70
1
4163
09:43:08
85.10
85.20
85.10
-0.70
1
4162
09:43:07
85.10
85.20
85.10
-0.70
1
4161
09:43:06
85.10
85.20
85.10
-0.70
1
4160
09:43:04
85.10
85.20
85.10
-0.70
2
4159
09:43:03
85.10
85.20
85.10
-0.70
1
4157
09:42:55
85.10
85.20
85.10
-0.70
2
4156
09:42:55
85.00
85.10
85.10
-0.70
2
4154
09:42:54
85.00
85.10
85.10
-0.70
2
4152
09:42:53
85.00
85.10
85.10
-0.70
1
4150
09:42:51
85.00
85.10
85.10
-0.70
1
4149
09:42:44
85.00
85.10
85.10
-0.70
1
4148
09:42:43
85.00
85.10
85.00
-0.80
1
4147
09:42:40
85.00
85.10
85.00
-0.80
1
4146
09:42:24
85.00
85.10
84.90
-0.90
1
4145
09:42:24
85.00
85.10
85.00
-0.80
1
4144
09:42:21
84.90
85.00
85.00
-0.80
15
4143
09:42:15
84.90
85.00
84.90
-0.90
1
4128
09:41:51
84.90
85.00
84.90
-0.90
1
4127
09:41:47
84.80
84.90
84.90
-0.90
5
4126
09:41:42
84.80
84.90
84.80
-1.00
1
4121
09:41:41
84.70
84.80
84.80
-1.00
2
4120
09:41:41
84.70
84.80
84.80
-1.00
9
4118
09:41:41
84.70
84.80
84.80
-1.00
1
4109
09:41:39
84.70
84.80
84.80
-1.00
4
4108
09:41:38
84.70
84.80
84.80
-1.00
2
4104
09:41:31
84.70
84.80
84.80
-1.00
1
4102
09:41:19
84.70
84.80
84.80
-1.00
1
4101
09:41:17
84.70
84.80
84.70
-1.10
1
4100
09:41:05
84.70
84.80
84.70
-1.10
1
4099
09:41:00
84.60
84.70
84.70
-1.10
10
4098
09:40:59
84.60
84.70
84.60
-1.20
1
4088
09:40:59
84.60
84.70
84.60
-1.20
1
4087
09:40:57
84.60
84.70
84.70
-1.10
1
4086
09:40:56
84.60
84.70
84.60
-1.20
1
4085
09:40:56
84.60
84.70
84.60
-1.20
1
4084
09:40:52
84.60
84.70
84.70
-1.10
1
4083
09:40:52
84.60
84.70
84.60
-1.20
1
4082
09:40:51
84.60
84.70
84.70
-1.10
1
4081
09:40:49
84.60
84.70
84.60
-1.20
2
4080
09:40:36
84.50
84.60
84.60
-1.20
1
4078
09:40:36
84.60
84.70
84.60
-1.20
1
4077
09:40:32
84.60
84.70
84.50
-1.30
1
4076
09:40:32
84.60
84.70
84.60
-1.20
4
4075
09:40:31
84.60
84.70
84.60
-1.20
1
4071
09:40:31
84.60
84.70
84.70
-1.10
2
4070
09:40:31
84.50
84.60
84.60
-1.20
2
4068
09:40:30
84.50
84.60
84.60
-1.20
2
4066
09:40:30
84.50
84.60
84.50
-1.30
1
4064
09:40:28
84.50
84.60
84.50
-1.30
7
4063
09:40:27
84.50
84.60
84.50
-1.30
1
4056
09:40:27
84.50
84.60
84.50
-1.30
2
4055
09:40:27
84.50
84.60
84.60
-1.20
1
4053
09:40:27
84.50
84.60
84.50
-1.30
2
4052
09:40:26
84.60
84.70
84.60
-1.20
1
4050
09:40:26
84.50
84.60
84.60
-1.20
1
4049
09:40:26
84.50
84.60
84.50
-1.30
10
4048
09:40:26
84.50
84.60
84.60
-1.20
1
4038
09:40:25
84.50
84.60
84.50
-1.30
1
4037
09:40:23
84.50
84.60
84.50
-1.30
3
4036
09:40:23
84.50
84.60
84.50
-1.30
3
4033
09:40:21
84.60
84.70
84.60
-1.20
2
4030
09:40:21
84.60
84.70
84.60
-1.20
26
4028
09:40:21
84.60
84.70
84.60
-1.20
13
4002
09:40:21
84.60
84.70
84.60
-1.20
20
3989
09:40:17
84.60
84.70
84.60
-1.20
1
3969
09:40:14
84.60
84.80
84.60
-1.20
1
3968
09:40:11
84.70
84.80
84.70
-1.10
1
3967
09:40:08
84.60
84.80
84.60
-1.20
1
3966
09:40:07
84.60
84.80
84.80
-1.00
1
3965
09:40:07
84.70
84.80
84.70
-1.10
1
3964
09:40:04
84.60
84.80
84.80
-1.00
1
3963
09:40:02
84.60
84.80
84.60
-1.20
1
3962
09:40:00
84.80
84.90
84.80
-1.00
1
3961
09:39:57
84.80
84.90
84.60
-1.20
4
3960
09:39:57
84.80
84.90
84.70
-1.10
32
3956
09:39:57
84.80
84.90
84.80
-1.00
14
3924
09:39:44
84.80
84.90
84.80
-1.00
1
3910
09:39:39
84.80
84.90
84.80
-1.00
4
3909
09:39:36
84.70
84.80
84.80
-1.00
1
3905
09:39:35
84.70
84.90
84.90
-0.90
3
3904
09:39:32
84.80
84.90
84.80
-1.00
1
3901
09:39:31
84.80
84.90
84.80
-1.00
1
3900
09:39:31
84.80
84.90
84.80
-1.00
4
3899
09:39:31
84.80
84.90
84.80
-1.00
20
3895
09:39:28
84.80
84.90
84.90
-0.90
1
3875
09:39:28
84.80
84.90
84.80
-1.00
1
3874
09:39:19
84.80
85.00
84.80
-1.00
1
3873
09:39:17
84.90
85.00
84.90
-0.90
2
3872
09:39:17
84.80
84.90
84.90
-0.90
2
3870
09:39:13
84.80
84.90
84.90
-0.90
1
3868
09:39:12
84.80
84.90
84.80
-1.00
1
3867
09:39:12
84.80
84.90
84.80
-1.00
2
3866
09:39:07
84.80
84.90
84.90
-0.90
1
3864
09:39:07
84.80
84.90
84.90
-0.90
1
3863
09:39:05
84.80
84.90
84.80
-1.00
1
3862
09:39:05
84.80
84.90
84.90
-0.90
1
3861
09:38:56
84.80
84.90
84.90
-0.90
1
3860
09:38:53
84.80
84.90
84.80
-1.00
1
3859
09:38:52
84.70
84.90
84.90
-0.90
1
3858
09:38:52
84.80
84.90
84.80
-1.00
1
3857
09:38:51
84.80
84.90
84.80
-1.00
1
3856
09:38:51
84.80
84.90
84.80
-1.00
1
3855
09:38:51
84.80
84.90
84.80
-1.00
1
3854
09:38:47
84.70
84.90
84.90
-0.90
1
3853
09:38:45
84.70
84.90
84.90
-0.90
3
3852
09:38:45
84.70
84.80
84.80
-1.00
3
3849
09:38:43
84.70
84.80
84.80
-1.00
3
3846
09:38:40
84.70
84.80
84.70
-1.10
1
3843
09:38:39
84.70
84.80
84.70
-1.10
7
3842
09:38:37
84.70
84.80
84.70
-1.10
1
3835
09:38:37
84.70
84.80
84.70
-1.10
1
3834
09:38:36
84.60
84.70
84.70
-1.10
5
3833
09:38:33
84.60
84.70
84.70
-1.10
1
3828
09:38:31
84.60
84.70
84.70
-1.10
1
3827
09:38:31
84.60
84.70
84.60
-1.20
1
3826
09:38:23
84.60
84.70
84.60
-1.20
1
3825
09:38:20
84.60
84.70
84.60
-1.20
3
3824
09:38:15
84.60
84.70
84.60
-1.20
1
3821
09:38:15
84.60
84.70
84.60
-1.20
2
3820
09:38:14
84.60
84.70
84.60
-1.20
1
3818
09:38:13
84.60
84.70
84.60
-1.20
1
3817
09:38:09
84.60
84.70
84.60
-1.20
1
3816
09:38:08
84.60
84.70
84.70
-1.10
1
3815
09:38:08
84.60
84.70
84.60
-1.20
2
3814
09:38:06
84.60
84.70
84.60
-1.20
1
3812
09:38:03
84.50
84.60
84.60
-1.20
1
3811
09:38:02
84.50
84.60
84.60
-1.20
1
3810
09:38:02
84.50
84.60
84.50
-1.30
1
3809
09:38:02
84.50
84.60
84.50
-1.30
2
3808
09:38:01
84.50
84.60
84.50
-1.30
1
3806
09:38:01
84.60
84.80
84.60
-1.20
10
3805
09:38:01
84.60
84.80
84.60
-1.20
49
3795
09:38:01
84.60
84.80
84.60
-1.20
7
3746
09:37:56
84.60
84.80
84.60
-1.20
5
3739
09:37:50
84.60
84.90
84.60
-1.20
1
3734
09:37:50
84.60
84.90
84.60
-1.20
1
3733
09:37:50
84.70
84.90
84.70
-1.10
36
3732
09:37:49
84.80
85.00
84.80
-1.00
131
3696
09:37:49
84.90
85.10
84.90
-0.90
98
3565
09:37:49
85.00
85.20
85.00
-0.80
127
3467
09:37:49
85.10
85.20
85.10
-0.70
1
3340
09:37:38
85.10
85.20
85.10
-0.70
1
3339
09:37:33
85.10
85.20
85.10
-0.70
1
3338
09:37:28
85.10
85.20
85.10
-0.70
3
3337
09:37:22
85.10
85.20
85.10
-0.70
1
3334
09:37:12
85.00
85.10
85.10
-0.70
1
3333
09:37:11
85.00
85.10
85.10
-0.70
1
3332
09:37:06
85.00
85.10
85.10
-0.70
1
3331
09:37:03
85.00
85.10
85.10
-0.70
1
3330
09:36:58
85.00
85.10
85.10
-0.70
1
3329
09:36:46
85.00
85.10
85.10
-0.70
2
3328
09:36:45
85.00
85.10
85.00
-0.80
1
3326
09:36:45
85.00
85.10
85.00
-0.80
1
3325
09:36:44
85.10
85.20
85.10
-0.70
35
3324
09:36:39
85.10
85.20
85.10
-0.70
1
3289
09:36:30
85.10
85.20
85.10
-0.70
1
3288
09:36:27
85.10
85.20
85.10
-0.70
1
3287
09:36:24
85.10
85.20
85.10
-0.70
1
3286
09:36:24
85.10
85.20
85.10
-0.70
1
3285
09:36:22
85.10
85.20
85.20
-0.60
1
3284
09:36:04
85.10
85.20
85.10
-0.70
2
3283
09:36:01
85.10
85.20
85.10
-0.70
1
3281
09:35:57
85.10
85.20
85.10
-0.70
2
3280
09:35:53
85.10
85.20
85.10
-0.70
1
3278
09:35:53
85.00
85.10
85.10
-0.70
1
3277
09:35:50
85.10
85.20
85.10
-0.70
1
3276
09:35:49
85.00
85.10
85.10
-0.70
1
3275
09:35:46
85.00
85.10
85.10
-0.70
1
3274
09:35:46
85.00
85.10
85.10
-0.70
1
3273
09:35:46
85.00
85.10
85.10
-0.70
1
3272
09:35:45
85.10
85.20
85.10
-0.70
34
3271
09:35:43
85.10
85.20
85.20
-0.60
6
3237
09:35:35
85.20
85.30
85.20
-0.60
1
3231
09:35:30
85.10
85.30
85.10
-0.70
1
3230
09:35:27
85.10
85.20
85.20
-0.60
2
3229
09:35:25
85.10
85.20
85.20
-0.60
1
3227
09:35:16
85.10
85.20
85.20
-0.60
2
3226
09:35:09
85.10
85.20
85.20
-0.60
1
3224
09:34:56
85.10
85.30
85.30
-0.50
1
3223
09:34:54
85.20
85.30
85.20
-0.60
5
3222
09:34:54
85.20
85.30
85.20
-0.60
1
3217
09:34:54
85.20
85.30
85.20
-0.60
3
3216
09:34:54
85.20
85.30
85.20
-0.60
10
3213
09:34:45
85.20
85.30
85.30
-0.50
1
3203
09:34:30
85.20
85.40
85.20
-0.60
1
3202
09:34:22
85.20
85.40
85.20
-0.60
1
3201
09:34:05
85.20
85.30
85.20
-0.60
1
3200
09:34:05
85.10
85.20
85.20
-0.60
1
3199
09:34:05
85.10
85.20
85.20
-0.60
1
3198
09:34:00
85.10
85.20
85.10
-0.70
2
3197
09:33:58
85.10
85.20
85.10
-0.70
2
3195
09:33:53
85.10
85.20
85.20
-0.60
1
3193
09:33:47
85.10
85.20
85.20
-0.60
1
3192
09:33:42
85.10
85.20
85.20
-0.60
1
3191
09:33:19
85.10
85.20
85.10
-0.70
2
3190
09:33:01
85.00
85.10
85.10
-0.70
5
3188
09:33:01
85.00
85.10
85.10
-0.70
10
3183
09:32:59
85.00
85.10
85.10
-0.70
1
3173
09:32:48
85.00
85.10
85.10
-0.70
1
3172
09:32:41
85.00
85.10
85.10
-0.70
1
3171
09:32:39
85.00
85.10
85.10
-0.70
1
3170
09:32:38
85.00
85.10
85.10
-0.70
1
3169
09:32:35
85.00
85.10
85.10
-0.70
1
3168
09:32:34
85.10
85.20
85.00
-0.80
1
3167
09:32:34
85.10
85.20
85.10
-0.70
1
3166
09:32:27
85.00
85.10
85.20
-0.60
7
3165
09:32:27
85.00
85.10
85.10
-0.70
13
3158
09:32:26
85.00
85.10
85.10
-0.70
1
3145
09:32:26
85.10
85.20
85.10
-0.70
11
3144
09:32:26
85.10
85.20
85.10
-0.70
29
3133
09:32:26
85.10
85.20
85.10
-0.70
2
3104
09:32:24
85.10
85.20
85.10
-0.70
5
3102
09:32:24
85.10
85.20
85.10
-0.70
1
3097
09:32:21
85.10
85.20
85.10
-0.70
1
3096
09:32:12
85.10
85.20
85.20
-0.60
2
3095
09:32:07
85.20
85.30
85.20
-0.60
1
3093
09:32:04
85.20
85.30
85.20
-0.60
22
3092
09:32:01
85.20
85.30
85.30
-0.50
1
3070
09:32:00
85.30
85.40
85.30
-0.50
11
3069
09:32:00
85.30
85.40
85.30
-0.50
1
3058
09:32:00
85.30
85.40
85.30
-0.50
17
3057
09:32:00
85.30
85.40
85.30
-0.50
23
3040
09:31:53
85.30
85.40
85.30
-0.50
1
3017
09:31:43
85.30
85.40
85.30
-0.50
1
3016
09:31:36
85.30
85.40
85.30
-0.50
1
3015
09:31:28
85.30
85.40
85.30
-0.50
1
3014
09:31:26
85.30
85.40
85.30
-0.50
1
3013
09:31:26
85.30
85.40
85.30
-0.50
1
3012
09:31:17
85.30
85.40
85.30
-0.50
1
3011
09:30:58
85.30
85.40
85.30
-0.50
1
3010
09:30:57
85.30
85.40
85.30
-0.50
1
3009
09:30:52
85.30
85.40
85.30
-0.50
1
3008
09:30:52
85.30
85.40
85.30
-0.50
6
3007
09:30:36
85.40
85.50
85.40
-0.40
1
3001
09:30:30
85.40
85.50
85.40
-0.40
1
3000
09:30:25
85.40
85.50
85.40
-0.40
1
2999
09:30:22
85.40
85.50
85.30
-0.50
8
2998
09:30:22
85.40
85.50
85.40
-0.40
3
2990
09:30:18
85.40
85.50
85.40
-0.40
1
2987
09:30:09
85.30
85.40
85.40
-0.40
1
2986
09:29:45
85.40
85.50
85.40
-0.40
2
2985
09:29:42
85.30
85.40
85.40
-0.40
1
2983
09:29:41
85.30
85.40
85.30
-0.50
1
2982
09:29:39
85.30
85.40
85.40
-0.40
2
2981
09:29:39
85.30
85.40
85.40
-0.40
1
2979
09:29:25
85.30
85.40
85.30
-0.50
1
2978
09:29:23
85.30
85.40
85.40
-0.40
1
2977
09:29:16
85.30
85.40
85.40
-0.40
1
2976
09:29:09
85.40
85.50
85.40
-0.40
2
2975
09:29:01
85.30
85.40
85.40
-0.40
1
2973
09:28:58
85.40
85.50
85.40
-0.40
1
2972
09:28:58
85.40
85.50
85.40
-0.40
1
2971
09:28:51
85.40
85.50
85.40
-0.40
1
2970
09:28:50
85.30
85.40
85.40
-0.40
1
2969
09:28:36
85.30
85.40
85.40
-0.40
1
2968
09:28:32
85.30
85.40
85.30
-0.50
1
2967
09:28:29
85.30
85.40
85.40
-0.40
1
2966
09:28:28
85.30
85.50
85.30
-0.50
1
2965
09:28:16
85.30
85.50
85.30
-0.50
1
2964
09:28:14
85.30
85.40
85.40
-0.40
1
2963
09:28:10
85.30
85.40
85.40
-0.40
1
2962
09:28:10
85.30
85.40
85.30
-0.50
1
2961
09:28:09
85.40
85.50
85.40
-0.40
3
2960
09:28:09
85.40
85.50
85.40
-0.40
28
2957
09:27:55
85.50
85.60
85.50
-0.30
1
2929
09:27:53
85.50
85.60
85.50
-0.30
1
2928
09:27:43
85.40
85.50
85.50
-0.30
1
2927
09:27:42
85.40
85.50
85.50
-0.30
1
2926
09:27:37
85.40
85.50
85.50
-0.30
1
2925
09:27:29
85.40
85.50
85.50
-0.30
6
2924
09:27:12
85.40
85.50
85.50
-0.30
1
2918
09:27:06
85.40
85.50
85.50
-0.30
1
2917
09:27:05
85.40
85.50
85.50
-0.30
1
2916
09:27:00
85.40
85.50
85.50
-0.30
1
2915
09:26:40
85.40
85.50
85.50
-0.30
1
2914
09:26:39
85.50
85.60
85.50
-0.30
29
2913
09:26:39
85.60
85.70
85.60
-0.20
3
2884
09:26:38
85.60
85.70
85.60
-0.20
1
2881
09:26:34
85.60
85.70
85.70
-0.10
1
2880
09:26:28
85.60
85.70
85.70
-0.10
1
2879
09:26:23
85.50
85.70
85.70
-0.10
1
2878
09:26:21
85.50
85.60
85.60
-0.20
1
2877
09:26:19
85.50
85.70
85.70
-0.10
1
2876
09:26:18
85.50
85.70
85.50
-0.30
1
2875
09:26:18
85.60
85.70
85.60
-0.20
8
2874
09:26:17
85.60
85.70
85.60
-0.20
3
2866
09:26:17
85.60
85.70
85.60
-0.20
4
2863
09:26:13
85.70
85.80
85.70
-0.10
1
2859
09:26:11
85.60
85.70
85.70
-0.10
3
2858
09:26:08
85.60
85.70
85.70
-0.10
1
2855
09:26:06
85.60
85.70
85.70
-0.10
1
2854
09:26:03
85.70
85.80
85.70
-0.10
1
2853
09:26:01
85.60
85.70
85.70
-0.10
1
2852
09:25:56
85.70
85.80
85.70
-0.10
1
2851
09:25:51
85.70
85.80
85.70
-0.10
1
2850
09:25:50
85.60
85.70
85.70
-0.10
2
2849
09:25:45
85.60
85.70
85.70
-0.10
1
2847
09:25:37
85.60
85.70
85.70
-0.10
2
2846
09:25:21
85.60
85.70
85.70
-0.10
1
2844
09:25:21
85.60
85.70
85.70
-0.10
1
2843
09:25:15
85.70
85.80
85.70
-0.10
1
2842
09:25:15
85.60
85.70
85.70
-0.10
1
2841
09:25:12
85.70
85.80
85.70
-0.10
1
2840
09:25:12
85.60
85.70
85.70
-0.10
1
2839
09:25:10
85.60
85.70
85.70
-0.10
1
2838
09:25:09
85.60
85.70
85.70
-0.10
1
2837
09:25:08
85.60
85.70
85.60
-0.20
5
2836
09:25:07
85.70
85.80
85.70
-0.10
1
2831
09:25:06
85.70
85.80
85.70
-0.10
1
2830
09:25:05
85.70
85.80
85.70
-0.10
7
2829
09:25:01
85.70
85.80
85.80
0
5
2822
09:25:00
85.70
85.80
85.70
-0.10
2
2817
09:25:00
85.60
85.70
85.70
-0.10
1
2815
09:25:00
85.60
85.70
85.70
-0.10
1
2814
09:24:57
85.60
85.70
85.70
-0.10
2
2813
09:24:55
85.70
85.80
85.70
-0.10
1
2811
09:24:53
85.70
85.80
85.70
-0.10
1
2810
09:24:50
85.70
85.80
85.70
-0.10
1
2809
09:24:48
85.70
85.80
85.70
-0.10
2
2808
09:24:48
85.60
85.80
85.80
0
2
2806
09:24:47
85.70
85.80
85.70
-0.10
1
2804
09:24:46
85.60
85.70
85.70
-0.10
1
2803
09:24:43
85.70
85.80
85.70
-0.10
2
2802
09:24:42
85.70
85.80
85.70
-0.10
12
2800
09:24:36
85.70
85.80
85.80
0
1
2788
09:24:36
85.70
85.80
85.70
-0.10
1
2787
09:24:36
85.70
85.80
85.80
0
2
2786
09:24:30
85.60
85.70
85.70
-0.10
2
2784
09:24:30
85.60
85.70
85.70
-0.10
1
2782
09:24:29
85.60
85.70
85.70
-0.10
1
2781
09:24:24
85.60
85.70
85.70
-0.10
1
2780
09:24:23
85.60
85.70
85.60
-0.20
2
2779
09:24:22
85.60
85.70
85.60
-0.20
1
2777
09:24:22
85.50
85.60
85.60
-0.20
1
2776
09:24:21
85.50
85.60
85.60
-0.20
1
2775
09:24:21
85.50
85.60
85.60
-0.20
1
2774
09:24:20
85.50
85.60
85.60
-0.20
5
2773
09:24:18
85.50
85.60
85.60
-0.20
1
2768
09:24:17
85.50
85.60
85.60
-0.20
1
2767
09:24:14
85.50
85.60
85.60
-0.20
1
2766
09:24:09
85.50
85.60
85.60
-0.20
1
2765
09:24:08
85.50
85.60
85.60
-0.20
1
2764
09:24:07
85.50
85.60
85.60
-0.20
1
2763
09:24:03
85.50
85.60
85.60
-0.20
1
2762
09:24:00
85.50
85.60
85.50
-0.30
1
2761
09:24:00
85.40
85.50
85.50
-0.30
1
2760
09:24:00
85.40
85.50
85.50
-0.30
5
2759
09:23:59
85.40
85.50
85.50
-0.30
1
2754
09:23:57
85.40
85.50
85.50
-0.30
1
2753
09:23:57
85.40
85.50
85.50
-0.30
2
2752
09:23:57
85.40
85.50
85.50
-0.30
1
2750
09:23:56
85.40
85.50
85.50
-0.30
1
2749
09:23:55
85.40
85.50
85.50
-0.30
1
2748
09:23:52
85.40
85.50
85.50
-0.30
1
2747
09:23:51
85.40
85.50
85.50
-0.30
1
2746
09:23:46
85.30
85.40
85.40
-0.40
11
2745
09:23:46
85.30
85.40
85.40
-0.40
11
2734
09:23:46
85.30
85.40
85.40
-0.40
4
2723
09:23:46
85.30
85.40
85.40
-0.40
8
2719
09:23:46
85.30
85.40
85.40
-0.40
12
2711
09:23:30
85.30
85.40
85.30
-0.50
1
2699
09:23:27
85.30
85.40
85.30
-0.50
1
2698
09:23:19
85.30
85.40
85.30
-0.50
1
2697
09:23:19
85.30
85.40
85.40
-0.40
1
2696
09:23:18
85.30
85.40
85.40
-0.40
1
2695
09:23:18
85.30
85.40
85.40
-0.40
1
2694
09:23:13
85.30
85.40
85.40
-0.40
1
2693
09:23:08
85.30
85.40
85.40
-0.40
1
2692
09:23:06
85.30
85.40
85.30
-0.50
4
2691
09:23:06
85.20
85.30
85.30
-0.50
12
2687
09:23:03
85.20
85.30
85.30
-0.50
1
2675
09:22:56
85.10
85.20
85.20
-0.60
10
2674
09:22:52
85.10
85.20
85.20
-0.60
1
2664
09:22:52
85.10
85.20
85.20
-0.60
1
2663
09:22:52
85.10
85.20
85.20
-0.60
1
2662
09:22:46
85.10
85.20
85.20
-0.60
1
2661
09:22:40
85.00
85.10
85.10
-0.70
1
2660
09:22:40
85.00
85.10
85.10
-0.70
1
2659
09:22:37
85.00
85.10
85.10
-0.70
1
2658
09:22:35
85.00
85.10
85.00
-0.80
1
2657
09:22:35
85.10
85.20
85.10
-0.70
1
2656
09:22:32
85.10
85.20
85.20
-0.60
1
2655
09:22:32
85.10
85.20
85.20
-0.60
2
2654
09:22:30
85.10
85.20
85.10
-0.70
3
2652
09:22:30
85.10
85.20
85.10
-0.70
10
2649
09:22:25
85.10
85.20
85.10
-0.70
1
2639
09:22:24
85.10
85.20
85.20
-0.60
1
2638
09:22:22
85.10
85.20
85.10
-0.70
1
2637
09:22:19
85.10
85.20
85.10
-0.70
1
2636
09:22:19
85.10
85.20
85.10
-0.70
1
2635
09:22:16
85.10
85.20
85.10
-0.70
5
2634
09:22:13
85.10
85.20
85.10
-0.70
1
2629
09:22:09
85.10
85.20
85.10
-0.70
1
2628
09:22:09
85.00
85.10
85.10
-0.70
3
2627
09:22:06
85.00
85.10
85.10
-0.70
2
2624
09:22:05
85.00
85.10
85.10
-0.70
1
2622
09:21:58
85.00
85.10
85.00
-0.80
1
2621
09:21:57
85.00
85.10
85.10
-0.70
1
2620
09:21:57
85.00
85.10
85.10
-0.70
1
2619
09:21:56
85.00
85.10
85.10
-0.70
1
2618
09:21:54
85.00
85.10
85.10
-0.70
10
2617
09:21:53
85.00
85.10
85.00
-0.80
1
2607
09:21:52
85.00
85.10
85.00
-0.80
1
2606
09:21:51
85.00
85.10
85.00
-0.80
1
2605
09:21:49
85.00
85.10
85.00
-0.80
5
2604
09:21:44
85.00
85.10
85.00
-0.80
1
2599
09:21:43
85.00
85.10
85.00
-0.80
1
2598
09:21:38
85.00
85.10
85.00
-0.80
1
2597
09:21:26
85.00
85.10
85.00
-0.80
5
2596
09:21:22
85.00
85.10
85.00
-0.80
16
2591
09:21:13
85.00
85.10
85.10
-0.70
1
2575
09:21:04
85.00
85.10
85.00
-0.80
1
2574
09:21:04
85.00
85.10
85.00
-0.80
10
2573
09:20:55
85.00
85.20
85.00
-0.80
10
2563
09:20:50
85.00
85.10
85.10
-0.70
1
2553
09:20:49
85.10
85.20
85.10
-0.70
1
2552
09:20:43
85.10
85.20
85.10
-0.70
1
2551
09:20:39
85.10
85.20
85.10
-0.70
1
2550
09:20:36
85.10
85.20
85.10
-0.70
1
2549
09:20:32
85.10
85.20
85.10
-0.70
1
2548
09:20:30
85.10
85.20
85.10
-0.70
2
2547
09:20:28
85.10
85.20
85.10
-0.70
3
2545
09:20:22
85.10
85.20
85.10
-0.70
3
2542
09:20:19
85.10
85.20
85.10
-0.70
1
2539
09:20:16
85.00
85.10
85.10
-0.70
2
2538
09:20:11
85.10
85.20
85.10
-0.70
1
2536
09:20:08
85.00
85.20
85.00
-0.80
2
2535
09:20:08
85.00
85.10
85.10
-0.70
1
2533
09:20:08
85.00
85.10
85.10
-0.70
3
2532
09:20:03
85.00
85.10
85.10
-0.70
1
2529
09:20:00
85.00
85.10
85.00
-0.80
1
2528
09:19:58
85.00
85.10
85.00
-0.80
1
2527
09:19:58
85.00
85.10
85.00
-0.80
5
2526
09:19:53
85.00
85.10
85.00
-0.80
1
2521
09:19:42
85.00
85.10
85.00
-0.80
5
2520
09:19:39
85.00
85.10
85.00
-0.80
3
2515
09:19:33
85.00
85.10
85.00
-0.80
1
2512
09:19:27
84.90
85.00
85.00
-0.80
1
2511
09:19:27
85.00
85.10
85.00
-0.80
2
2510
09:19:27
85.00
85.10
85.00
-0.80
1
2508
09:19:27
85.00
85.10
85.00
-0.80
6
2507
09:19:23
85.00
85.10
85.00
-0.80
1
2501
09:19:15
84.90
85.00
85.00
-0.80
1
2500
09:19:15
84.90
85.00
85.00
-0.80
1
2499
09:19:15
84.90
85.00
85.00
-0.80
1
2498
09:19:14
84.90
85.00
85.00
-0.80
1
2497
09:19:14
84.90
85.00
85.00
-0.80
1
2496
09:19:14
84.90
85.00
85.00
-0.80
1
2495
09:19:12
84.90
85.00
85.00
-0.80
1
2494
09:19:11
84.90
85.00
85.00
-0.80
1
2493
09:19:11
84.90
85.00
85.00
-0.80
1
2492
09:19:10
84.90
85.00
85.00
-0.80
1
2491
09:19:09
84.90
85.00
85.00
-0.80
3
2490
09:19:07
84.90
85.00
85.00
-0.80
1
2487
09:19:06
84.90
85.00
85.00
-0.80
1
2486
09:19:06
84.90
85.00
85.00
-0.80
1
2485
09:19:04
84.90
85.00
85.00
-0.80
1
2484
09:19:03
84.90
85.00
85.00
-0.80
1
2483
09:19:00
84.90
85.00
85.00
-0.80
1
2482
09:18:53
84.90
85.00
85.00
-0.80
5
2481
09:18:52
84.90
85.00
84.90
-0.90
1
2476
09:18:51
84.90
85.00
85.00
-0.80
1
2475
09:18:50
84.90
85.00
85.00
-0.80
1
2474
09:18:48
84.90
85.00
84.90
-0.90
1
2473
09:18:47
85.00
85.10
85.00
-0.80
1
2472
09:18:46
84.90
85.10
85.10
-0.70
3
2471
09:18:44
85.00
85.20
85.00
-0.80
128
2468
09:18:44
85.00
85.20
85.00
-0.80
15
2340
09:18:44
85.10
85.30
85.10
-0.70
6
2325
09:18:44
85.10
85.30
85.10
-0.70
41
2319
09:18:42
85.10
85.20
85.20
-0.60
1
2278
09:18:41
85.20
85.30
85.20
-0.60
1
2277
09:18:41
85.10
85.30
85.10
-0.70
10
2276
09:18:41
85.10
85.20
85.20
-0.60
1
2266
09:18:40
85.10
85.20
85.20
-0.60
1
2265
09:18:39
85.10
85.20
85.20
-0.60
1
2264
09:18:36
85.10
85.20
85.20
-0.60
1
2263
09:18:35
85.10
85.20
85.20
-0.60
1
2262
09:18:35
85.10
85.20
85.20
-0.60
2
2261
09:18:34
85.10
85.20
85.20
-0.60
1
2259
09:18:33
85.10
85.20
85.10
-0.70
1
2258
09:18:32
85.10
85.20
85.20
-0.60
1
2257
09:18:28
85.10
85.20
85.20
-0.60
5
2256
09:18:28
85.10
85.20
85.20
-0.60
1
2251
09:18:23
85.10
85.20
85.20
-0.60
1
2250
09:18:22
85.10
85.20
85.10
-0.70
1
2249
09:18:05
85.10
85.20
85.10
-0.70
1
2248
09:18:00
85.20
85.30
85.20
-0.60
16
2247
09:18:00
85.20
85.30
85.20
-0.60
1
2231
09:17:57
85.20
85.30
85.20
-0.60
2
2230
09:17:56
85.20
85.30
85.20
-0.60
1
2228
09:17:47
85.20
85.30
85.20
-0.60
1
2227
09:17:31
85.10
85.20
85.20
-0.60
1
2226
09:17:31
85.20
85.30
85.20
-0.60
1
2225
09:17:27
85.20
85.30
85.20
-0.60
1
2224
09:17:25
85.20
85.30
85.30
-0.50
5
2223
09:17:21
85.20
85.30
85.20
-0.60
2
2218
09:17:20
85.20
85.30
85.20
-0.60
2
2216
09:17:18
85.20
85.30
85.20
-0.60
1
2214
09:17:17
85.20
85.30
85.20
-0.60
1
2213
09:17:17
85.10
85.20
85.20
-0.60
7
2212
09:17:17
85.10
85.20
85.20
-0.60
1
2205
09:17:17
85.10
85.20
85.20
-0.60
1
2204
09:17:16
85.10
85.20
85.20
-0.60
1
2203
09:17:15
85.10
85.20
85.20
-0.60
1
2202
09:17:09
85.10
85.20
85.20
-0.60
1
2201
09:17:07
85.10
85.20
85.20
-0.60
2
2200
09:17:06
85.10
85.20
85.20
-0.60
1
2198
09:17:05
85.10
85.20
85.20
-0.60
1
2197
09:17:03
85.10
85.20
85.20
-0.60
1
2196
09:17:02
85.10
85.20
85.20
-0.60
1
2195
09:17:00
85.10
85.20
85.20
-0.60
1
2194
09:17:00
85.10
85.20
85.20
-0.60
2
2193
09:16:59
85.10
85.20
85.20
-0.60
1
2191
09:16:58
85.10
85.20
85.20
-0.60
1
2190
09:16:57
85.10
85.20
85.20
-0.60
1
2189
09:16:51
85.10
85.20
85.20
-0.60
1
2188
09:16:50
85.10
85.20
85.10
-0.70
2
2187
09:16:48
85.10
85.20
85.20
-0.60
1
2185
09:16:47
85.10
85.20
85.20
-0.60
1
2184
09:16:47
85.20
85.30
85.20
-0.60
7
2183
09:16:46
85.10
85.20
85.20
-0.60
2
2176
09:16:42
85.20
85.30
85.20
-0.60
11
2174
09:16:38
85.20
85.30
85.20
-0.60
1
2163
09:16:37
85.20
85.30
85.20
-0.60
1
2162
09:16:37
85.10
85.20
85.20
-0.60
2
2161
09:16:36
85.10
85.20
85.10
-0.70
1
2159
09:16:36
85.20
85.30
85.20
-0.60
8
2158
09:16:34
85.20
85.30
85.20
-0.60
2
2150
09:16:29
85.20
85.30
85.20
-0.60
1
2148
09:16:28
85.20
85.30
85.30
-0.50
1
2147
09:16:26
85.20
85.30
85.20
-0.60
1
2146
09:16:24
85.20
85.30
85.20
-0.60
1
2145
09:16:17
85.20
85.30
85.20
-0.60
1
2144
09:16:13
85.20
85.30
85.20
-0.60
1
2143
09:16:06
85.10
85.20
85.20
-0.60
1
2142
09:16:03
85.20
85.30
85.20
-0.60
1
2141
09:16:02
85.20
85.30
85.20
-0.60
1
2140
09:15:57
85.20
85.30
85.30
-0.50
2
2139
09:15:51
85.20
85.30
85.20
-0.60
1
2137
09:15:51
85.10
85.20
85.20
-0.60
2
2136
09:15:48
85.10
85.20
85.20
-0.60
1
2134
09:15:38
85.00
85.10
85.10
-0.70
1
2133
09:15:37
85.10
85.20
85.10
-0.70
22
2132
09:15:37
85.10
85.30
85.10
-0.70
10
2110
09:15:37
85.20
85.30
85.20
-0.60
1
2100
09:15:32
85.20
85.30
85.20
-0.60
2
2099
09:15:30
85.20
85.30
85.20
-0.60
2
2097
09:15:28
85.20
85.30
85.20
-0.60
3
2095
09:15:25
85.20
85.30
85.20
-0.60
1
2092
09:15:22
85.20
85.30
85.20
-0.60
1
2091
09:15:19
85.20
85.30
85.20
-0.60
2
2090
09:15:06
85.20
85.30
85.20
-0.60
1
2088
09:15:05
85.20
85.30
85.30
-0.50
1
2087
09:15:00
85.20
85.30
85.20
-0.60
1
2086
09:14:59
85.20
85.30
85.20
-0.60
1
2085
09:14:51
85.20
85.30
85.20
-0.60
1
2084
09:14:51
85.20
85.30
85.20
-0.60
1
2083
09:14:50
85.20
85.30
85.20
-0.60
1
2082
09:14:50
85.10
85.20
85.20
-0.60
1
2081
09:14:49
85.10
85.20
85.10
-0.70
3
2080
09:14:47
85.10
85.20
85.20
-0.60
1
2077
09:14:45
85.10
85.20
85.20
-0.60
2
2076
09:14:45
85.10
85.20
85.20
-0.60
1
2074
09:14:42
85.10
85.20
85.20
-0.60
1
2073
09:14:37
85.10
85.20
85.20
-0.60
2
2072
09:14:35
85.10
85.20
85.20
-0.60
3
2070
09:14:32
85.10
85.20
85.10
-0.70
1
2067
09:14:22
85.10
85.20
85.10
-0.70
1
2066
09:14:20
85.10
85.30
85.30
-0.50
5
2065
09:14:17
85.20
85.30
85.20
-0.60
1
2060
09:14:14
85.10
85.20
85.20
-0.60
1
2059
09:14:12
85.10
85.20
85.20
-0.60
1
2058
09:14:11
85.10
85.20
85.20
-0.60
1
2057
09:14:11
85.10
85.20
85.20
-0.60
1
2056
09:14:09
85.20
85.30
85.20
-0.60
6
2055
09:14:09
85.20
85.30
85.20
-0.60
1
2049
09:14:09
85.20
85.30
85.20
-0.60
1
2048
09:13:57
85.20
85.30
85.20
-0.60
1
2047
09:13:57
85.20
85.30
85.20
-0.60
2
2046
09:13:56
85.10
85.20
85.20
-0.60
1
2044
09:13:54
85.10
85.20
85.20
-0.60
1
2043
09:13:45
85.10
85.20
85.20
-0.60
1
2042
09:13:43
85.10
85.20
85.10
-0.70
1
2041
09:13:36
85.00
85.20
85.20
-0.60
1
2040
09:13:34
85.00
85.20
85.20
-0.60
5
2039
09:13:34
85.00
85.20
85.20
-0.60
2
2034
09:13:33
85.00
85.20
85.20
-0.60
1
2032
09:13:30
85.00
85.10
85.20
-0.60
7
2031
09:13:30
85.00
85.10
85.10
-0.70
3
2024
09:13:29
85.10
85.20
85.10
-0.70
74
2021
09:13:29
85.10
85.20
85.10
-0.70
1
1947
09:13:29
85.10
85.20
85.10
-0.70
11
1946
09:13:29
85.20
85.30
85.20
-0.60
9
1935
09:13:23
85.20
85.30
85.20
-0.60
1
1926
09:13:16
85.20
85.30
85.20
-0.60
1
1925
09:13:13
85.10
85.20
85.30
-0.50
8
1924
09:13:13
85.10
85.20
85.20
-0.60
2
1916
09:13:09
85.20
85.30
85.20
-0.60
1
1914
09:13:07
85.20
85.30
85.20
-0.60
1
1913
09:13:07
85.20
85.30
85.20
-0.60
3
1912
09:13:06
85.20
85.30
85.20
-0.60
3
1909
09:13:06
85.20
85.30
85.20
-0.60
1
1906
09:12:59
85.20
85.30
85.20
-0.60
1
1905
09:12:58
85.20
85.30
85.20
-0.60
1
1904
09:12:57
85.20
85.30
85.20
-0.60
1
1903
09:12:56
85.20
85.30
85.20
-0.60
1
1902
09:12:53
85.20
85.30
85.20
-0.60
1
1901
09:12:53
85.20
85.30
85.20
-0.60
1
1900
09:12:52
85.20
85.30
85.20
-0.60
1
1899
09:12:40
85.20
85.30
85.20
-0.60
2
1898
09:12:35
85.20
85.30
85.20
-0.60
1
1896
09:12:34
85.20
85.30
85.20
-0.60
1
1895
09:12:29
85.10
85.20
85.20
-0.60
2
1894
09:12:29
85.10
85.20
85.20
-0.60
1
1892
09:12:25
85.10
85.20
85.20
-0.60
1
1891
09:12:21
85.20
85.30
85.20
-0.60
1
1890
09:12:18
85.10
85.30
85.10
-0.70
1
1889
09:12:16
85.10
85.30
85.10
-0.70
1
1888
09:12:13
85.20
85.40
85.20
-0.60
53
1887
09:12:13
85.20
85.40
85.20
-0.60
19
1834
09:12:13
85.30
85.40
85.30
-0.50
1
1815
09:12:13
85.20
85.30
85.30
-0.50
1
1814
09:12:10
85.30
85.40
85.30
-0.50
8
1813
09:12:10
85.30
85.40
85.30
-0.50
1
1805
09:12:08
85.30
85.40
85.30
-0.50
2
1804
09:12:08
85.30
85.40
85.40
-0.40
1
1802
09:11:59
85.30
85.40
85.40
-0.40
2
1801
09:11:59
85.30
85.40
85.40
-0.40
2
1799
09:11:58
85.30
85.40
85.30
-0.50
3
1797
09:11:52
85.30
85.40
85.30
-0.50
1
1794
09:11:36
85.30
85.40
85.30
-0.50
1
1793
09:11:36
85.30
85.40
85.30
-0.50
1
1792
09:11:35
85.20
85.30
85.30
-0.50
1
1791
09:11:34
85.20
85.30
85.30
-0.50
1
1790
09:11:33
85.20
85.30
85.30
-0.50
1
1789
09:11:32
85.20
85.30
85.30
-0.50
4
1788
09:11:11
85.20
85.30
85.30
-0.50
1
1784
09:11:01
85.20
85.30
85.30
-0.50
1
1783
09:11:00
85.30
85.40
85.30
-0.50
1
1782
09:10:52
85.30
85.40
85.40
-0.40
1
1781
09:10:46
85.20
85.30
85.40
-0.40
4
1780
09:10:46
85.20
85.30
85.30
-0.50
1
1776
09:10:46
85.20
85.30
85.30
-0.50
1
1775
09:10:45
85.30
85.40
85.30
-0.50
18
1774
09:10:45
85.30
85.40
85.30
-0.50
2
1756
09:10:44
85.30
85.40
85.30
-0.50
2
1754
09:10:34
85.30
85.40
85.40
-0.40
3
1752
09:10:32
85.30
85.40
85.40
-0.40
1
1749
09:10:32
85.30
85.40
85.40
-0.40
1
1748
09:10:23
85.30
85.40
85.40
-0.40
2
1747
09:10:22
85.30
85.50
85.30
-0.50
1
1745
09:10:22
85.30
85.50
85.30
-0.50
2
1744
09:10:22
85.40
85.50
85.40
-0.40
4
1742
09:10:21
85.40
85.50
85.40
-0.40
3
1738
09:10:17
85.40
85.50
85.40
-0.40
1
1735
09:10:10
85.30
85.40
85.40
-0.40
1
1734
09:10:09
85.30
85.40
85.40
-0.40
4
1733
09:10:03
85.30
85.40
85.30
-0.50
2
1729
09:10:00
85.30
85.40
85.30
-0.50
1
1727
09:09:55
85.30
85.40
85.30
-0.50
1
1726
09:09:46
85.30
85.40
85.30
-0.50
8
1725
09:09:45
85.40
85.50
85.40
-0.40
14
1717
09:09:45
85.40
85.50
85.40
-0.40
2
1703
09:09:45
85.40
85.50
85.40
-0.40
6
1701
09:09:45
85.40
85.50
85.40
-0.40
11
1695
09:09:45
85.40
85.50
85.40
-0.40
1
1684
09:09:45
85.40
85.50
85.40
-0.40
11
1683
09:09:45
85.40
85.50
85.40
-0.40
1
1672
09:09:45
85.40
85.50
85.40
-0.40
1
1671
09:09:45
85.40
85.50
85.40
-0.40
8
1670
09:09:42
85.40
85.50
85.50
-0.30
1
1662
09:09:34
85.40
85.50
85.40
-0.40
1
1661
09:09:26
85.50
85.60
85.50
-0.30
1
1660
09:09:22
85.40
85.50
85.50
-0.30
1
1659
09:09:21
85.40
85.50
85.50
-0.30
1
1658
09:09:19
85.40
85.50
85.50
-0.30
1
1657
09:09:17
85.50
85.60
85.50
-0.30
2
1656
09:09:17
85.50
85.60
85.50
-0.30
1
1654
09:09:16
85.50
85.60
85.50
-0.30
1
1653
09:09:13
85.40
85.50
85.50
-0.30
2
1652
09:09:10
85.40
85.50
85.50
-0.30
1
1650
09:09:05
85.40
85.50
85.50
-0.30
1
1649
09:09:03
85.40
85.50
85.50
-0.30
1
1648
09:09:02
85.40
85.50
85.50
-0.30
2
1647
09:08:59
85.40
85.50
85.50
-0.30
1
1645
09:08:58
85.40
85.50
85.50
-0.30
1
1644
09:08:57
85.40
85.50
85.50
-0.30
1
1643
09:08:55
85.40
85.50
85.50
-0.30
1
1642
09:08:47
85.40
85.50
85.50
-0.30
1
1641
09:08:45
85.40
85.50
85.60
-0.20
3
1640
09:08:45
85.40
85.50
85.50
-0.30
7
1637
09:08:37
85.50
85.60
85.40
-0.40
2
1630
09:08:37
85.50
85.60
85.50
-0.30
1
1628
09:08:37
85.40
85.50
85.50
-0.30
1
1627
09:08:37
85.40
85.50
85.40
-0.40
1
1626
09:08:36
85.40
85.50
85.50
-0.30
1
1625
09:08:34
85.40
85.60
85.60
-0.20
2
1624
09:08:33
85.40
85.60
85.60
-0.20
1
1622
09:08:33
85.50
85.70
85.50
-0.30
1
1621
09:08:33
85.50
85.70
85.50
-0.30
8
1620
09:08:33
85.50
85.70
85.50
-0.30
2
1612
09:08:33
85.50
85.70
85.50
-0.30
55
1610
09:08:32
85.60
85.70
85.60
-0.20
1
1555
09:08:31
85.60
85.70
85.60
-0.20
2
1554
09:08:25
85.50
85.70
85.70
-0.10
1
1552
09:08:23
85.50
85.60
85.60
-0.20
1
1551
09:08:22
85.60
85.70
85.60
-0.20
1
1550
09:08:16
85.50
85.60
85.60
-0.20
1
1549
09:08:15
85.60
85.70
85.60
-0.20
1
1548
09:08:15
85.60
85.70
85.70
-0.10
1
1547
09:08:11
85.70
85.80
85.70
-0.10
1
1546
09:08:11
85.60
85.80
85.60
-0.20
1
1545
09:08:11
85.70
85.80
85.70
-0.10
9
1544
09:08:10
85.50
85.70
85.80
0
3
1535
09:08:10
85.50
85.70
85.70
-0.10
7
1532
09:08:10
85.50
85.70
85.70
-0.10
1
1525
09:08:10
85.50
85.70
85.70
-0.10
1
1524
09:08:09
85.50
85.60
85.60
-0.20
1
1523
09:08:09
85.60
85.70
85.60
-0.20
15
1522
09:08:09
85.60
85.70
85.60
-0.20
1
1507
09:08:09
85.60
85.70
85.60
-0.20
1
1506
09:08:09
85.70
85.80
85.70
-0.10
13
1505
09:08:07
85.70
85.80
85.70
-0.10
1
1492
09:08:06
85.70
85.80
85.80
0
1
1491
09:08:06
85.70
85.80
85.80
0
3
1490
09:08:03
85.70
85.80
85.80
0
1
1487
09:08:01
85.70
85.80
85.70
-0.10
2
1486
09:08:00
85.70
85.80
85.70
-0.10
1
1484
09:07:57
85.70
85.80
85.80
0
1
1483
09:07:56
85.70
85.80
85.70
-0.10
5
1482
09:07:55
85.70
85.80
85.70
-0.10
1
1477
09:07:52
85.70
85.80
85.70
-0.10
1
1476
09:07:48
85.70
85.80
85.70
-0.10
5
1475
09:07:46
85.70
85.80
85.70
-0.10
1
1470
09:07:45
85.70
85.80
85.70
-0.10
1
1469
09:07:42
85.70
85.80
85.80
0
1
1468
09:07:42
85.70
85.80
85.80
0
3
1467
09:07:42
85.70
85.80
85.80
0
1
1464
09:07:40
85.70
85.80
85.70
-0.10
8
1463
09:07:40
85.70
85.80
85.70
-0.10
2
1455
09:07:39
85.70
85.80
85.70
-0.10
1
1453
09:07:38
85.70
85.80
85.70
-0.10
1
1452
09:07:37
85.70
85.80
85.80
0
1
1451
09:07:31
85.70
85.80
85.70
-0.10
3
1450
09:07:31
85.70
85.80
85.70
-0.10
1
1447
09:07:29
85.70
85.80
85.70
-0.10
1
1446
09:07:28
85.60
85.80
85.80
0
1
1445
09:07:28
85.70
85.80
85.70
-0.10
1
1444
09:07:25
85.70
85.80
85.70
-0.10
1
1443
09:07:24
85.60
85.80
85.80
0
3
1442
09:07:23
85.60
85.80
85.80
0
2
1439
09:07:23
85.60
85.80
85.80
0
1
1437
09:07:22
85.60
85.80
85.60
-0.20
7
1436
09:07:22
85.60
85.80
85.80
0
2
1429
09:07:21
85.70
85.80
85.70
-0.10
1
1427
09:07:21
85.60
85.80
85.80
0
1
1426
09:07:20
85.70
85.90
85.70
-0.10
20
1425
09:07:20
85.70
85.90
85.70
-0.10
1
1405
09:07:17
85.80
85.90
85.80
0
5
1404
09:07:17
85.80
85.90
85.90
+0.10
1
1399
09:07:16
85.80
85.90
85.80
0
5
1398
09:07:15
85.80
85.90
85.90
+0.10
1
1393
09:07:11
85.70
85.90
85.90
+0.10
1
1392
09:07:09
85.80
85.90
85.80
0
1
1391
09:07:08
85.70
85.90
85.90
+0.10
2
1390
09:07:08
85.80
85.90
85.80
0
1
1388
09:07:07
85.80
85.90
85.90
+0.10
1
1387
09:07:07
85.80
85.90
85.80
0
1
1386
09:07:07
85.80
85.90
85.80
0
4
1385
09:07:07
85.80
85.90
85.80
0
1
1381
09:07:07
85.70
85.80
85.80
0
1
1380
09:07:06
85.70
85.80
85.80
0
4
1379
09:07:06
85.70
85.80
85.80
0
3
1375
09:07:05
85.70
85.80
85.80
0
3
1372
09:07:03
85.70
85.80
85.70
-0.10
1
1369
09:07:02
85.60
85.80
85.80
0
1
1368
09:06:59
85.70
85.80
85.70
-0.10
1
1367
09:06:59
85.50
85.70
85.70
-0.10
4
1366
09:06:59
85.50
85.60
85.60
-0.20
1
1362
09:06:55
85.50
85.70
85.70
-0.10
5
1361
09:06:54
85.60
85.70
85.60
-0.20
1
1356
09:06:51
85.60
85.70
85.60
-0.20
1
1355
09:06:51
85.60
85.70
85.60
-0.20
1
1354
09:06:47
85.60
85.70
85.60
-0.20
6
1353
09:06:46
85.60
85.70
85.60
-0.20
2
1347
09:06:41
85.50
85.60
85.60
-0.20
2
1345
09:06:41
85.50
85.60
85.60
-0.20
1
1343
09:06:40
85.50
85.60
85.60
-0.20
1
1342
09:06:37
85.50
85.60
85.60
-0.20
1
1341
09:06:31
85.40
85.50
85.50
-0.30
1
1340
09:06:29
85.40
85.50
85.50
-0.30
1
1339
09:06:27
85.50
85.60
85.50
-0.30
1
1338
09:06:26
85.40
85.60
85.40
-0.40
1
1337
09:06:25
85.40
85.50
85.50
-0.30
1
1336
09:06:23
85.40
85.50
85.40
-0.40
1
1335
09:06:18
85.30
85.40
85.40
-0.40
4
1334
09:06:17
85.30
85.40
85.40
-0.40
1
1330
09:06:17
85.30
85.40
85.40
-0.40
1
1329
09:06:15
85.30
85.40
85.30
-0.50
1
1328
09:06:15
85.30
85.40
85.40
-0.40
1
1327
09:06:15
85.30
85.40
85.30
-0.50
1
1326
09:06:15
85.30
85.40
85.40
-0.40
1
1325
09:06:13
85.30
85.40
85.40
-0.40
1
1324
09:06:13
85.30
85.40
85.30
-0.50
1
1323
09:06:10
85.30
85.40
85.40
-0.40
1
1322
09:06:09
85.30
85.40
85.40
-0.40
1
1321
09:06:09
85.30
85.40
85.40
-0.40
1
1320
09:06:03
85.30
85.40
85.40
-0.40
1
1319
09:05:57
85.30
85.40
85.30
-0.50
1
1318
09:05:57
85.20
85.30
85.30
-0.50
1
1317
09:05:55
85.20
85.50
85.50
-0.30
1
1316
09:05:54
85.30
85.50
85.30
-0.50
2
1315
09:05:54
85.30
85.50
85.30
-0.50
7
1313
09:05:54
85.40
85.50
85.40
-0.40
10
1306
09:05:54
85.30
85.40
85.40
-0.40
5
1296
09:05:53
85.30
85.40
85.30
-0.50
1
1291
09:05:53
85.30
85.40
85.30
-0.50
3
1290
09:05:46
85.40
85.50
85.40
-0.40
1
1287
09:05:44
85.40
85.50
85.40
-0.40
1
1286
09:05:40
85.40
85.50
85.40
-0.40
1
1285
09:05:40
85.30
85.40
85.40
-0.40
1
1284
09:05:37
85.30
85.40
85.30
-0.50
2
1283
09:05:34
85.20
85.40
85.40
-0.40
1
1281
09:05:33
85.20
85.40
85.40
-0.40
1
1280
09:05:33
85.20
85.40
85.40
-0.40
1
1279
09:05:33
85.30
85.40
85.30
-0.50
1
1278
09:05:32
85.20
85.40
85.40
-0.40
1
1277
09:05:32
85.20
85.40
85.20
-0.60
1
1276
09:05:31
85.20
85.40
85.40
-0.40
1
1275
09:05:31
85.20
85.30
85.30
-0.50
1
1274
09:05:31
85.30
85.40
85.30
-0.50
19
1273
09:05:30
85.30
85.50
85.30
-0.50
5
1254
09:05:28
85.40
85.50
85.40
-0.40
1
1249
09:05:26
85.30
85.50
85.50
-0.30
1
1248
09:05:25
85.40
85.50
85.40
-0.40
2
1247
09:05:25
85.40
85.50
85.40
-0.40
1
1245
09:05:25
85.40
85.50
85.40
-0.40
3
1244
09:05:24
85.40
85.50
85.40
-0.40
1
1241
09:05:21
85.30
85.40
85.40
-0.40
1
1240
09:05:20
85.30
85.40
85.40
-0.40
1
1239
09:05:20
85.30
85.40
85.40
-0.40
1
1238
09:05:17
85.30
85.40
85.40
-0.40
1
1237
09:05:14
85.30
85.40
85.40
-0.40
3
1236
09:05:12
85.30
85.40
85.30
-0.50
1
1233
09:05:03
85.30
85.40
85.30
-0.50
1
1232
09:05:01
85.20
85.30
85.30
-0.50
2
1231
09:05:01
85.20
85.30
85.30
-0.50
3
1229
09:05:01
85.20
85.30
85.20
-0.60
1
1226
09:05:01
85.20
85.30
85.20
-0.60
4
1225
09:05:00
85.30
85.40
85.30
-0.50
1
1221
09:04:57
85.30
85.40
85.30
-0.50
2
1220
09:04:55
85.30
85.40
85.30
-0.50
1
1218
09:04:48
85.30
85.40
85.30
-0.50
3
1217
09:04:45
85.20
85.40
85.20
-0.60
1
1214
09:04:44
85.20
85.30
85.30
-0.50
1
1213
09:04:43
85.20
85.30
85.30
-0.50
1
1212
09:04:39
85.20
85.30
85.20
-0.60
2
1211
09:04:37
85.30
85.40
85.30
-0.50
1
1209
09:04:35
85.20
85.40
85.20
-0.60
1
1208
09:04:32
85.10
85.20
85.30
-0.50
3
1207
09:04:32
85.10
85.20
85.20
-0.60
2
1204
09:04:30
85.20
85.30
85.20
-0.60
7
1202
09:04:30
85.20
85.30
85.20
-0.60
9
1195
09:04:28
85.20
85.40
85.40
-0.40
1
1186
09:04:27
85.40
85.50
85.40
-0.40
1
1185
09:04:27
85.30
85.50
85.30
-0.50
18
1184
09:04:27
85.30
85.50
85.30
-0.50
2
1166
09:04:27
85.40
85.50
85.40
-0.40
1
1164
09:04:25
85.40
85.50
85.40
-0.40
8
1163
09:04:25
85.40
85.50
85.40
-0.40
2
1155
09:04:22
85.40
85.50
85.40
-0.40
3
1153
09:04:15
85.30
85.40
85.40
-0.40
3
1150
09:04:15
85.30
85.40
85.40
-0.40
2
1147
09:04:09
85.30
85.40
85.40
-0.40
1
1145
09:04:09
85.30
85.40
85.30
-0.50
3
1144
09:04:06
85.30
85.40
85.30
-0.50
1
1141
09:04:04
85.20
85.40
85.40
-0.40
1
1140
09:04:04
85.20
85.30
85.30
-0.50
1
1139
09:04:04
85.30
85.40
85.30
-0.50
1
1138
09:04:04
85.20
85.40
85.40
-0.40
1
1137
09:04:04
85.30
85.40
85.30
-0.50
1
1136
09:04:03
85.30
85.40
85.30
-0.50
7
1135
09:04:03
85.30
85.40
85.30
-0.50
3
1128
09:04:03
85.20
85.40
85.20
-0.60
2
1125
09:04:03
85.20
85.40
85.20
-0.60
4
1123
09:04:03
85.20
85.40
85.20
-0.60
17
1119
09:04:02
85.30
85.40
85.30
-0.50
2
1102
09:04:01
85.30
85.40
85.30
-0.50
1
1100
09:04:01
85.20
85.40
85.20
-0.60
1
1099
09:04:01
85.30
85.40
85.30
-0.50
1
1098
09:04:00
85.30
85.40
85.30
-0.50
1
1097
09:03:58
85.20
85.30
85.30
-0.50
1
1096
09:03:55
85.20
85.40
85.40
-0.40
1
1095
09:03:54
85.40
85.50
85.40
-0.40
10
1094
09:03:54
85.30
85.50
85.30
-0.50
8
1084
09:03:52
85.30
85.40
85.40
-0.40
1
1076
09:03:52
85.40
85.50
85.40
-0.40
1
1075
09:03:50
85.40
85.50
85.40
-0.40
1
1074
09:03:49
85.40
85.50
85.40
-0.40
1
1073
09:03:43
85.30
85.40
85.40
-0.40
3
1072
09:03:42
85.30
85.40
85.30
-0.50
1
1069
09:03:41
85.20
85.30
85.30
-0.50
3
1068
09:03:40
85.20
85.30
85.30
-0.50
1
1065
09:03:38
85.20
85.30
85.20
-0.60
1
1064
09:03:36
85.20
85.30
85.30
-0.50
1
1063
09:03:36
85.30
85.40
85.30
-0.50
1
1062
09:03:36
85.20
85.40
85.20
-0.60
18
1061
09:03:33
85.20
85.40
85.20
-0.60
16
1043
09:03:30
85.30
85.40
85.30
-0.50
8
1027
09:03:30
85.30
85.40
85.30
-0.50
1
1019
09:03:29
85.30
85.50
85.30
-0.50
1
1018
09:03:29
85.40
85.50
85.40
-0.40
1
1017
09:03:24
85.30
85.50
85.30
-0.50
7
1016
09:03:23
85.30
85.50
85.30
-0.50
9
1009
09:03:23
85.30
85.50
85.30
-0.50
2
1000
09:03:22
85.40
85.50
85.40
-0.40
1
998
09:03:21
85.30
85.40
85.40
-0.40
3
997
09:03:21
85.30
85.40
85.40
-0.40
5
994
09:03:18
85.20
85.30
85.30
-0.50
4
989
09:03:18
85.20
85.30
85.30
-0.50
1
985
09:03:17
85.20
85.30
85.30
-0.50
1
984
09:03:17
85.20
85.30
85.30
-0.50
1
983
09:03:16
85.20
85.30
85.30
-0.50
1
982
09:03:16
85.20
85.30
85.30
-0.50
2
981
09:03:16
85.20
85.30
85.30
-0.50
1
979
09:03:14
85.20
85.30
85.30
-0.50
2
978
09:03:14
85.20
85.30
85.30
-0.50
5
976
09:03:14
85.20
85.30
85.30
-0.50
1
971
09:03:14
85.20
85.30
85.30
-0.50
1
970
09:03:13
85.20
85.30
85.20
-0.60
1
969
09:03:11
85.20
85.30
85.30
-0.50
1
968
09:03:10
85.20
85.30
85.30
-0.50
1
967
09:03:08
85.20
85.30
85.30
-0.50
1
966
09:03:07
85.20
85.30
85.20
-0.60
2
965
09:03:07
85.20
85.30
85.30
-0.50
1
963
09:03:06
85.20
85.30
85.30
-0.50
1
962
09:03:06
85.20
85.30
85.20
-0.60
1
961
09:03:04
85.20
85.30
85.30
-0.50
1
960
09:03:01
85.20
85.30
85.30
-0.50
1
959
09:03:00
85.20
85.30
85.30
-0.50
1
958
09:02:59
85.20
85.30
85.20
-0.60
2
957
09:02:59
85.20
85.30
85.30
-0.50
1
955
09:02:56
85.30
85.40
85.30
-0.50
1
954
09:02:55
85.20
85.30
85.20
-0.60
2
953
09:02:54
85.20
85.30
85.20
-0.60
1
951
09:02:54
85.30
85.40
85.30
-0.50
6
950
09:02:54
85.30
85.40
85.30
-0.50
3
944
09:02:54
85.20
85.30
85.30
-0.50
1
941
09:02:53
85.30
85.40
85.30
-0.50
1
940
09:02:52
85.30
85.40
85.30
-0.50
1
939
09:02:51
85.20
85.40
85.20
-0.60
1
938
09:02:46
85.10
85.40
85.10
-0.70
1
937
09:02:45
85.10
85.20
85.20
-0.60
1
936
09:02:45
85.10
85.20
85.20
-0.60
3
935
09:02:45
85.10
85.20
85.20
-0.60
1
932
09:02:44
85.10
85.20
85.20
-0.60
2
931
09:02:42
85.10
85.20
85.20
-0.60
1
929
09:02:41
85.10
85.20
85.10
-0.70
2
928
09:02:41
85.10
85.20
85.20
-0.60
1
926
09:02:40
85.10
85.20
85.20
-0.60
1
925
09:02:40
85.10
85.20
85.20
-0.60
1
924
09:02:40
85.10
85.20
85.10
-0.70
3
923
09:02:40
85.10
85.20
85.20
-0.60
1
920
09:02:40
85.10
85.20
85.20
-0.60
1
919
09:02:39
85.10
85.20
85.20
-0.60
1
918
09:02:36
85.10
85.20
85.10
-0.70
1
917
09:02:35
85.10
85.20
85.20
-0.60
1
916
09:02:34
85.10
85.20
85.20
-0.60
2
915
09:02:33
85.10
85.20
85.20
-0.60
1
913
09:02:32
85.10
85.20
85.20
-0.60
1
912
09:02:32
85.10
85.20
85.20
-0.60
1
911
09:02:30
85.10
85.20
85.20
-0.60
1
910
09:02:30
85.20
85.30
85.20
-0.60
8
909
09:02:30
85.20
85.30
85.20
-0.60
1
901
09:02:29
85.20
85.30
85.30
-0.50
1
900
09:02:29
85.20
85.30
85.30
-0.50
1
899
09:02:24
85.10
85.20
85.20
-0.60
1
898
09:02:24
85.10
85.20
85.20
-0.60
1
897
09:02:21
85.00
85.20
85.20
-0.60
1
896
09:02:19
85.00
85.20
85.20
-0.60
1
895
09:02:19
85.10
85.20
85.00
-0.80
1
894
09:02:19
85.10
85.20
85.10
-0.70
1
893
09:02:19
85.10
85.20
85.20
-0.60
5
892
09:02:17
84.90
85.20
85.20
-0.60
1
887
09:02:16
84.90
85.20
85.20
-0.60
1
886
09:02:16
84.90
85.20
85.20
-0.60
1
885
09:02:16
84.90
85.20
85.20
-0.60
1
884
09:02:14
84.90
85.20
85.20
-0.60
2
883
09:02:13
84.90
85.20
85.20
-0.60
1
881
09:02:13
84.90
85.20
85.20
-0.60
1
880
09:02:13
84.80
85.20
85.30
-0.50
10
879
09:02:13
84.80
85.20
85.20
-0.60
10
869
09:02:13
84.80
85.20
84.80
-1.00
1
859
09:02:13
85.00
85.20
84.80
-1.00
5
858
09:02:13
85.00
85.20
84.90
-0.90
7
853
09:02:13
85.00
85.20
85.00
-0.80
3
846
09:02:12
85.20
85.30
85.20
-0.60
2
843
09:02:12
85.20
85.30
85.20
-0.60
1
841
09:02:11
85.20
85.30
85.20
-0.60
1
840
09:02:11
85.00
85.30
85.30
-0.50
1
839
09:02:10
85.20
85.30
85.20
-0.60
2
838
09:02:10
85.00
85.20
85.20
-0.60
1
836
09:02:10
85.00
85.20
85.20
-0.60
1
835
09:02:09
85.00
85.20
85.20
-0.60
1
834
09:02:08
84.90
85.20
85.20
-0.60
2
833
09:02:07
84.90
85.20
85.20
-0.60
1
831
09:02:07
84.90
85.20
85.20
-0.60
2
830
09:02:07
84.90
85.20
85.20
-0.60
1
828
09:02:07
85.00
85.20
85.00
-0.80
5
827
09:02:07
85.00
85.20
85.00
-0.80
2
822
09:02:07
85.00
85.30
85.00
-0.80
40
820
09:02:07
85.10
85.30
85.10
-0.70
20
780
09:02:07
85.10
85.30
85.30
-0.50
1
760
09:02:05
85.20
85.40
85.20
-0.60
6
759
09:02:02
85.20
85.40
85.20
-0.60
20
753
09:01:58
85.20
85.40
85.40
-0.40
1
733
09:01:58
85.30
85.40
85.20
-0.60
1
732
09:01:58
85.30
85.40
85.30
-0.50
2
731
09:01:56
85.20
85.40
85.20
-0.60
1
729
09:01:55
85.20
85.40
85.20
-0.60
5
728
09:01:55
85.30
85.40
85.30
-0.50
1
723
09:01:55
85.20
85.30
85.30
-0.50
1
722
09:01:55
85.20
85.30
85.30
-0.50
7
721
09:01:55
85.20
85.30
85.30
-0.50
25
714
09:01:55
85.20
85.30
85.30
-0.50
1
689
09:01:53
85.20
85.30
85.30
-0.50
1
688
09:01:51
85.20
85.30
85.30
-0.50
1
687
09:01:51
85.20
85.30
85.30
-0.50
1
686
09:01:51
85.20
85.30
85.30
-0.50
1
685
09:01:49
85.20
85.30
85.10
-0.70
6
684
09:01:49
85.20
85.30
85.20
-0.60
1
678
09:01:49
85.20
85.30
85.20
-0.60
1
677
09:01:48
85.10
85.20
85.20
-0.60
1
676
09:01:47
85.20
85.30
85.20
-0.60
3
675
09:01:47
85.20
85.30
85.30
-0.50
1
672
09:01:46
85.20
85.30
85.30
-0.50
1
671
09:01:45
85.20
85.30
85.30
-0.50
1
670
09:01:45
85.20
85.30
85.20
-0.60
1
669
09:01:45
85.20
85.30
85.30
-0.50
2
668
09:01:45
85.20
85.30
85.20
-0.60
1
666
09:01:44
85.20
85.30
85.20
-0.60
3
665
09:01:44
85.20
85.30
85.20
-0.60
1
662
09:01:41
85.10
85.20
85.20
-0.60
1
661
09:01:40
85.10
85.20
85.20
-0.60
1
660
09:01:38
85.10
85.20
85.20
-0.60
1
659
09:01:38
85.10
85.30
85.30
-0.50
1
658
09:01:37
85.10
85.30
85.10
-0.70
2
657
09:01:37
85.30
85.40
85.10
-0.70
5
655
09:01:37
85.30
85.40
85.20
-0.60
6
650
09:01:37
85.30
85.40
85.30
-0.50
9
644
09:01:37
85.20
85.30
85.30
-0.50
1
635
09:01:36
85.20
85.30
85.10
-0.70
3
634
09:01:36
85.20
85.30
85.20
-0.60
2
631
09:01:35
85.20
85.30
85.20
-0.60
1
629
09:01:35
85.10
85.20
85.30
-0.50
1
628
09:01:35
85.10
85.20
85.20
-0.60
1
627
09:01:33
85.10
85.20
85.10
-0.70
1
626
09:01:33
85.10
85.20
85.20
-0.60
1
625
09:01:31
85.10
85.20
85.10
-0.70
2
624
09:01:30
85.10
85.20
85.20
-0.60
1
622
09:01:29
85.10
85.20
85.20
-0.60
1
621
09:01:29
85.10
85.20
85.10
-0.70
3
620
09:01:28
85.10
85.20
85.10
-0.70
1
617
09:01:28
85.10
85.20
85.10
-0.70
1
616
09:01:27
85.10
85.20
85.10
-0.70
1
615
09:01:27
85.20
85.40
85.20
-0.60
10
614
09:01:26
85.20
85.50
85.50
-0.30
3
604
09:01:26
85.30
85.50
85.30
-0.50
1
601
09:01:25
85.20
85.50
85.50
-0.30
1
600
09:01:25
85.30
85.50
85.30
-0.50
9
599
09:01:25
85.30
85.50
85.30
-0.50
1
590
09:01:25
85.30
85.50
85.30
-0.50
1
589
09:01:25
85.50
85.60
85.50
-0.30
1
588
09:01:24
85.30
85.60
85.60
-0.20
1
587
09:01:24
85.40
85.60
85.40
-0.40
10
586
09:01:24
85.50
85.60
85.50
-0.30
31
576
09:01:24
85.50
85.60
85.60
-0.20
1
545
09:01:22
85.50
85.60
85.60
-0.20
1
544
09:01:21
85.60
85.70
85.60
-0.20
1
543
09:01:20
85.50
85.60
85.60
-0.20
2
542
09:01:19
85.60
85.70
85.60
-0.20
1
540
09:01:19
85.50
85.70
85.70
-0.10
1
539
09:01:19
85.50
85.60
85.60
-0.20
1
538
09:01:18
85.50
85.70
85.50
-0.30
1
537
09:01:18
85.60
85.70
85.60
-0.20
1
536
09:01:18
85.60
85.70
85.60
-0.20
1
535
09:01:17
85.60
85.70
85.70
-0.10
1
534
09:01:17
85.50
85.60
85.60
-0.20
1
533
09:01:12
85.60
85.80
85.60
-0.20
3
532
09:01:11
85.40
85.80
85.40
-0.40
1
529
09:01:11
85.40
85.70
85.70
-0.10
1
528
09:01:11
85.50
85.80
85.50
-0.30
5
527
09:01:11
85.70
85.80
85.70
-0.10
1
522
09:01:10
85.50
85.80
85.50
-0.30
1
521
09:01:09
85.40
85.50
85.50
-0.30
1
520
09:01:08
85.40
85.70
85.80
0
1
519
09:01:08
85.40
85.70
85.70
-0.10
1
518
09:01:08
85.40
85.60
85.60
-0.20
1
517
09:01:07
85.50
85.70
85.50
-0.30
1
516
09:01:06
85.40
85.60
85.60
-0.20
3
515
09:01:06
85.40
85.70
85.70
-0.10
1
512
09:01:05
85.50
85.70
85.50
-0.30
9
511
09:01:05
85.50
85.70
85.50
-0.30
9
502
09:01:04
85.70
85.90
85.70
-0.10
1
493
09:01:03
85.50
85.90
85.50
-0.30
1
492
09:01:03
85.50
85.90
85.90
+0.10
2
491
09:01:03
85.50
85.90
85.50
-0.30
5
489
09:01:03
85.60
85.90
85.60
-0.20
1
484
09:01:03
85.80
85.90
85.80
0
1
483
09:01:02
85.60
85.90
85.60
-0.20
8
482
09:01:02
85.60
85.90
85.60
-0.20
2
474
09:01:01
85.70
85.90
85.90
+0.10
1
472
09:01:01
85.70
85.90
85.70
-0.10
1
471
09:01:01
85.80
85.90
85.80
0
3
470
09:00:59
85.70
85.90
85.70
-0.10
5
467
09:00:59
85.60
85.90
85.90
+0.10
3
462
09:00:59
85.60
85.90
85.90
+0.10
1
459
09:00:59
85.70
85.90
85.70
-0.10
1
458
09:00:57
85.80
85.90
85.80
0
1
457
09:00:55
85.60
85.90
85.90
+0.10
1
456
09:00:55
85.80
85.90
85.80
0
1
455
09:00:55
85.80
85.90
85.80
0
10
454
09:00:55
85.60
85.90
85.90
+0.10
1
444
09:00:54
85.60
85.80
85.80
0
2
443
09:00:54
85.70
85.80
85.70
-0.10
9
441
09:00:54
85.80
86.20
85.80
0
8
432
09:00:53
85.80
86.20
85.80
0
30
424
09:00:52
86.20
86.30
86.20
+0.40
1
394
09:00:52
86.00
86.30
86.00
+0.20
1
393
09:00:50
85.80
86.20
86.20
+0.40
1
392
09:00:49
85.80
86.20
85.80
0
5
391
09:00:49
86.00
86.20
85.80
0
11
386
09:00:49
86.00
86.20
86.00
+0.20
2
375
09:00:49
85.80
86.00
86.00
+0.20
1
373
09:00:47
85.80
86.00
85.80
0
4
372
09:00:47
85.80
86.10
86.20
+0.40
1
368
09:00:47
85.80
86.10
86.10
+0.30
4
367
09:00:45
86.00
86.20
86.00
+0.20
1
363
09:00:43
85.80
86.10
86.20
+0.40
4
362
09:00:43
85.80
86.10
86.10
+0.30
16
358
09:00:43
85.80
86.10
86.10
+0.30
2
342
09:00:43
86.00
86.10
86.00
+0.20
1
340
09:00:42
85.80
86.10
85.80
0
8
339
09:00:42
85.80
86.10
85.80
0
1
331
09:00:42
86.00
86.10
86.00
+0.20
2
330
09:00:41
86.00
86.20
86.20
+0.40
1
328
09:00:41
86.00
86.20
86.20
+0.40
1
327
09:00:41
86.00
86.20
86.20
+0.40
5
326
09:00:41
85.80
86.20
86.20
+0.40
1
321
09:00:41
86.00
86.20
86.00
+0.20
3
320
09:00:41
86.00
86.20
86.00
+0.20
2
317
09:00:41
85.80
86.20
86.20
+0.40
1
315
09:00:40
85.80
86.20
86.20
+0.40
1
314
09:00:40
85.80
86.20
86.20
+0.40
2
313
09:00:40
85.80
86.20
86.20
+0.40
2
311
09:00:40
85.90
86.20
85.90
+0.10
28
309
09:00:40
85.90
86.20
86.20
+0.40
2
281
09:00:39
86.00
86.20
86.00
+0.20
1
279
09:00:38
85.90
86.20
86.20
+0.40
1
278
09:00:38
85.90
86.20
86.20
+0.40
2
277
09:00:36
85.90
86.20
86.20
+0.40
1
275
09:00:36
85.90
86.20
86.20
+0.40
1
274
09:00:35
85.90
86.20
86.20
+0.40
2
273
09:00:35
86.00
86.20
86.00
+0.20
1
271
09:00:35
86.00
86.20
86.00
+0.20
10
270
09:00:35
86.20
86.30
86.20
+0.40
1
260
09:00:35
86.10
86.30
86.10
+0.30
1
259
09:00:34
86.10
86.30
86.10
+0.30
1
258
09:00:34
86.10
86.30
86.10
+0.30
18
257
09:00:34
86.30
86.40
86.30
+0.50
1
239
09:00:34
86.20
86.40
86.20
+0.40
1
238
09:00:33
86.10
86.40
86.40
+0.60
4
237
09:00:33
86.10
86.40
86.40
+0.60
2
233
09:00:32
86.20
86.40
86.20
+0.40
13
231
09:00:31
86.30
86.40
86.30
+0.50
1
218
09:00:30
86.20
86.40
86.40
+0.60
1
217
09:00:29
86.20
86.40
86.40
+0.60
1
216
09:00:28
86.10
86.20
86.20
+0.40
1
215
09:00:27
86.20
86.40
86.20
+0.40
4
214
09:00:24
86.10
86.20
86.20
+0.40
4
210
09:00:16
85.90
86.00
86.00
+0.20
3
206
09:00:16
85.90
86.00
86.00
+0.20
2
203
09:00:16
85.90
86.00
86.00
+0.20
41
201
09:00:16
85.90
86.00
85.90
+0.10
1
160
09:00:16
85.90
86.00
85.90
+0.10
1
159
09:00:16
85.90
86.00
85.90
+0.10
1
158
09:00:13
85.90
86.00
85.90
+0.10
15
157
09:00:03
85.90
86.00
85.90
+0.10
2
142
09:00:03
85.90
86.00
85.90
+0.10
1
140
09:00:03
85.90
86.00
85.90
+0.10
2
139
09:00:03
86.00
86.10
86.00
+0.20
11
137
09:00:03
86.00
86.10
86.00
+0.20
9
126
09:00:02
--
--
86.00
+0.20
117
117
其他人也逛...
MyCard 10000點虛擬點數卡
PChome 購物儲值15, 000元
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 3290點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 M331 無線靜音滑鼠(黑)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
資金匯回管制將鬆綁 業者稱活水...
搶美國1.2兆美元基建大餅 大同...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
調查：85%半導體主管估2024年產...
‧
研華首季EPS寫4年同期低點 估第...
‧
京元電全數出脫蘇州子公司股權 ...
更多
加密貨幣
比特幣
BTC
63628.41
-853.30
-1.32%
以太幣
ETH
3122.91
-33.60
-1.06%
瑞波幣
XRP
0.521041
0.00
-0.85%
比特幣現金
BCH
482.83
4.11
0.86%
萊特幣
LTC
86.63
2.83
3.38%
卡達幣
ADA
0.464499
-0.01
-1.38%
波場幣
TRX
0.119607
0.00
2.03%
恆星幣
XLM
0.113259
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
