富 堡  (8929) 其他 上櫃

25.75 ▲+0.05 +0.19% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 143 25.60 5 25.80 2 25.70 26.60 25.60 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.6025.6525.75+0.055143
13:24:1525.6025.6525.65-0.051138
13:20:5525.6525.8025.65-0.051137
13:09:5625.6025.8025.80+0.101136
13:03:0025.6025.8525.60-0.101135
12:52:4925.6025.8525.60-0.102134
12:41:1725.7025.8525.7002132
12:36:5325.7025.9025.7001130
12:36:4525.8025.9025.80+0.101129
12:29:2425.8025.8525.85+0.151128
12:07:2925.7525.8525.85+0.152127
12:04:1625.8525.9025.85+0.151125
12:02:5525.7525.8525.85+0.151124
12:00:2025.7525.8025.80+0.101123
11:46:3825.7525.8025.80+0.101122
11:44:5725.7025.7525.75+0.051121
11:24:0225.6025.7025.7001120
11:10:2325.9025.9525.90+0.201119
11:08:4425.6025.8025.90+0.201118
11:08:4425.6025.8025.80+0.101117
11:02:2525.6025.7025.7001116
10:36:3425.7025.8025.7001115
10:36:3125.7025.8025.7002114
10:35:1425.7025.8025.7002112
10:35:0425.8025.8525.80+0.101110
10:33:4425.8025.8525.80+0.102109
10:26:3825.8025.9525.80+0.102107
10:23:5725.8025.9525.80+0.103105
10:21:3625.8025.9525.80+0.101102
10:02:1025.7025.8025.80+0.104101
09:57:2925.7026.0025.700497
09:39:4925.7526.0525.700193
09:39:4925.7526.0525.75+0.05292
09:28:4325.7026.1025.700890
09:28:0825.9526.3525.80+0.10282
09:28:0825.9526.3525.95+0.25180
09:27:3826.0526.4026.05+0.35179
09:24:1126.1526.2526.15+0.45278
09:23:5526.2026.2526.20+0.50176
09:22:4726.2526.4026.25+0.55175
09:20:3426.4026.4526.40+0.70274
09:20:3426.4026.4526.40+0.70272
09:19:5326.2526.4026.40+0.70170
09:17:4326.2526.3026.30+0.60169
09:16:0826.3526.4026.35+0.65268
09:15:5426.4026.5026.40+0.70166
09:15:5126.4526.5026.45+0.75165
09:15:5126.4526.5026.45+0.75164
09:15:3326.4526.5026.45+0.75163
09:14:0826.5026.6026.50+0.80162
09:13:5426.4526.5026.50+0.80161
09:13:4926.4526.5026.50+0.80160
09:13:4926.4526.5026.50+0.80859
09:13:3426.4526.6026.60+0.90351
09:13:3226.4526.6026.60+0.90148
09:12:2326.6026.6526.60+0.90147
09:12:1026.4026.6026.60+0.90146
09:11:4926.6026.6526.60+0.90145
09:11:3426.3526.6026.60+0.90444
09:10:4626.4026.5526.55+0.85140
09:10:4626.4026.5526.55+0.85139
09:08:4426.2526.5026.50+0.80238
09:08:1826.5026.7026.50+0.80136
09:08:1826.5026.7026.50+0.80135
09:08:1726.5026.5526.55+0.85134
09:07:5226.2026.5026.50+0.80833
09:05:4926.0526.5026.55+0.85125
09:05:4926.0526.5026.50+0.80124
09:04:1226.0526.3026.30+0.60423
09:04:0326.0526.2026.20+0.50119
09:04:0326.0526.2026.20+0.50518
09:03:1325.7025.9526.00+0.30713
09:03:1325.7025.9525.95+0.2516
09:02:4925.7025.8025.80+0.1015
09:02:2125.7025.7525.75+0.0514
09:00:4225.7025.7525.70013
09:00:02----25.70022
 
加密貨幣
比特幣BTC 9190.32 -53.29 -0.58%
以太幣ETH 238.80 -0.80 -0.33%
瑞波幣XRP 0.197604 0.00 -0.49%
比特幣現金BCH 229.03 -3.40 -1.46%
萊特幣LTC 43.43 -0.49 -1.12%
卡達幣ADA 0.124264 0.00 0.09%
波場幣TRX 0.017448 0.00 -0.60%
恆星幣XLM 0.088808 0.00 -1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。