東哥遊艇  (8478) 其他 上市

43.65 ▲+2.90 +7.12% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.90 177 43.60 3 43.85 29 41.20 44.10 41.20 40.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.6043.8543.65+2.907177
13:23:4743.9044.1043.90+3.151170
13:22:4543.9044.0543.90+3.151169
13:22:4543.9044.0543.90+3.151168
13:22:1943.9044.2043.90+3.151167
13:22:0443.6044.1044.10+3.353166
13:21:1243.6044.1044.10+3.351163
13:21:0843.6044.0044.00+3.252162
13:20:2843.6043.9543.95+3.201160
13:19:5143.6043.9043.90+3.151159
13:16:0643.3043.9043.90+3.151158
13:14:3443.3043.9043.90+3.152157
13:14:1343.8043.9043.80+3.053155
13:13:4443.4043.8543.85+3.101152
13:13:1643.6043.8543.60+2.851151
13:13:1543.6043.9043.60+2.851150
13:12:2043.6043.8043.60+2.851149
13:08:2543.4043.8543.40+2.651148
13:07:1243.5043.8543.50+2.751147
13:07:0843.5043.8543.50+2.751146
13:07:0443.5043.9043.50+2.751145
13:04:5743.5043.9043.50+2.751144
13:04:0343.5043.8043.80+3.051143
13:02:3443.5043.7043.70+2.951142
13:00:3743.3043.5043.50+2.752141
12:55:2943.3043.4043.40+2.651139
12:50:3743.3043.5043.30+2.551138
12:49:3843.2543.5043.25+2.501137
12:43:4843.1543.7043.15+2.401136
12:37:4743.0543.4043.40+2.651135
12:36:1443.0543.3043.30+2.551134
12:32:2243.0543.2543.25+2.501133
12:26:4943.2543.3043.25+2.501132
12:17:2443.2543.7043.25+2.501131
12:16:3843.2543.3043.30+2.551130
12:14:0742.8543.2043.20+2.451129
12:12:0042.8543.3042.85+2.101128
12:09:0442.7543.0043.00+2.251127
12:09:0442.7543.0043.00+2.251126
12:03:4543.0543.5043.05+2.301125
12:03:3143.0543.6543.05+2.301124
11:59:0142.8543.9042.85+2.101123
11:58:5642.8543.0543.05+2.301122
11:58:5342.8543.0043.00+2.251121
11:58:5342.8543.0043.00+2.254120
11:58:1442.8042.9042.90+2.151116
11:58:1442.8042.9042.90+2.153115
11:58:1442.8042.8542.85+2.101112
11:57:4242.6542.8042.80+2.051111
11:48:2842.5542.8042.55+1.801110
11:41:1142.5042.9042.50+1.752109
11:37:0642.3042.9042.30+1.551107
11:35:5442.1042.8542.85+2.101106
11:34:4842.7042.9042.70+1.952105
11:34:2642.7042.9042.90+2.151103
11:32:5142.4043.0043.00+2.251102
11:31:5942.3042.6042.60+1.851101
11:31:3442.1042.5042.50+1.751100
11:31:3442.1042.5042.50+1.75499
11:31:3442.1042.5042.50+1.75395
11:26:4542.1042.3542.35+1.60192
11:13:5942.1042.3542.35+1.60191
11:12:3042.1042.3542.35+1.60190
10:56:1242.1042.3542.35+1.60189
10:50:5142.0042.0542.05+1.30188
10:45:5842.1542.3542.15+1.40287
10:40:2442.1542.3542.15+1.40185
10:29:4842.1542.3542.35+1.60184
10:25:0942.1542.3042.30+1.55183
10:24:3542.1542.3042.30+1.55182
10:19:4342.0042.4042.00+1.25181
10:17:5942.0042.4042.00+1.25280
10:16:4442.0542.4042.05+1.30178
10:16:4342.0542.4042.05+1.30277
10:09:2242.0542.4542.45+1.70175
10:06:0441.9542.5042.50+1.75174
10:05:4041.9542.4042.40+1.65173
10:05:0342.3542.4042.35+1.60272
10:05:0342.3542.4042.35+1.60170
10:04:4942.3542.4042.35+1.60169
10:03:1241.9542.3542.35+1.60368
10:02:4141.9542.3542.35+1.60165
10:01:0742.3542.5042.35+1.60164
09:52:4241.9542.3042.30+1.55163
09:52:3841.9042.2042.25+1.50162
09:52:3841.9042.2042.20+1.45161
09:52:3741.9042.0042.00+1.251860
09:52:3741.9042.0042.00+1.25342
09:52:0041.8041.9041.90+1.15239
09:49:3641.7041.8041.80+1.05437
09:49:3641.7041.8041.80+1.05233
09:49:2841.7041.8041.80+1.05131
09:40:0541.8041.9041.80+1.05130
09:38:5841.8041.9041.80+1.05129
09:29:0541.6041.8041.80+1.05128
09:28:5041.6041.8041.80+1.05127
09:24:5441.6041.8041.80+1.05126
09:24:5441.6041.8041.80+1.05125
09:22:1441.6041.8041.80+1.05124
09:21:3941.6041.8041.80+1.05123
09:20:2041.8042.0041.80+1.05122
09:16:1441.7042.0042.00+1.25121
09:15:3042.0042.2042.00+1.25220
09:14:4242.0042.2042.00+1.25118
09:14:1242.0042.3042.00+1.25117
09:13:4642.0042.1042.10+1.35116
09:13:4642.0042.1042.10+1.35115
09:13:1342.0042.1042.00+1.25114
09:10:4041.6542.0042.00+1.25113
09:09:1841.3041.6041.60+0.85312
09:09:1841.3041.5041.50+0.7529
09:08:2141.3041.5041.50+0.7517
09:06:4741.4041.5041.40+0.6516
09:05:3641.3541.6041.35+0.6015
09:04:0841.3041.6041.30+0.5524
09:03:5741.3041.5041.50+0.7512
09:02:16----41.20+0.4511
 
加密貨幣
比特幣BTC 32383.54 -622.22 -1.89%
以太幣ETH 1320.08 83.57 6.76%
瑞波幣XRP 0.273322 0.00 0.19%
比特幣現金BCH 436.36 -5.17 -1.17%
萊特幣LTC 139.12 1.85 1.35%
卡達幣ADA 0.359424 0.01 2.82%
波場幣TRX 0.030030 0.00 4.86%
恆星幣XLM 0.274930 0.00 1.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。