最新[公告] 鴻海:董事會決議股利分派熱門投資台灣再添3家 綠茵生技砸17億建廠搶CDMO商機
更新報價

百和興業-KY  (8404) 其他 上市

25.90 ▲+0.30 +1.17% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 912 25.85 21 25.90 6 25.65 26.05 25.30 25.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8525.9025.90+0.301912
13:30:0025.8525.9025.90+0.3041911
13:24:3425.9025.9525.95+0.352870
13:24:2825.9025.9525.90+0.301868
13:24:0025.9025.9525.90+0.301867
13:23:2125.9025.9525.90+0.301866
13:22:1025.9025.9525.90+0.301865
13:22:0825.9025.9525.90+0.301864
13:22:0125.9025.9525.90+0.303863
13:21:3425.9526.0025.95+0.351860
13:21:2725.9526.0025.95+0.352859
13:21:0725.9526.0026.00+0.406857
13:20:0925.9526.0025.95+0.351851
13:20:0425.9526.0025.95+0.351850
13:18:1025.9025.9525.95+0.352849
13:18:0925.9526.0025.95+0.358847
13:17:5125.9526.0025.95+0.351839
13:17:3425.9526.0025.95+0.352838
13:15:3325.9526.0025.95+0.351836
13:13:2226.0026.0526.00+0.404835
13:13:2226.0026.0526.00+0.401831
13:13:2226.0026.0526.00+0.402830
13:12:4726.0026.0526.00+0.402828
13:12:2026.0026.0526.00+0.401826
13:12:1426.0026.0526.00+0.402825
13:11:5126.0026.0526.00+0.401823
13:11:4926.0026.0526.00+0.403822
13:11:2426.0026.0526.00+0.401819
13:10:5826.0026.0526.00+0.401818
13:10:4226.0026.0526.00+0.401817
13:10:1326.0026.0526.00+0.401816
13:09:3126.0026.0526.00+0.401815
13:08:5726.0026.0526.00+0.405814
13:08:2026.0026.0526.00+0.405809
13:08:1126.0026.0526.00+0.402804
13:04:3026.0026.0526.05+0.451802
13:03:4226.0026.0526.00+0.401801
13:03:4126.0026.0526.00+0.405800
13:02:0526.0026.0526.00+0.402795
13:00:0925.9526.0026.00+0.404793
12:57:5326.0026.0526.00+0.401789
12:57:5225.9526.0026.00+0.401788
12:57:2625.9026.0026.00+0.4022787
12:56:4525.9025.9525.95+0.351765
12:55:4325.9026.0026.00+0.401764
12:51:5025.9026.0026.00+0.401763
12:51:2125.9526.0025.95+0.351762
12:50:3725.9025.9525.95+0.356761
12:50:3725.9025.9525.95+0.354755
12:47:5125.9025.9525.90+0.301751
12:47:5025.9025.9525.90+0.303750
12:46:5725.9025.9525.95+0.351747
12:46:5125.9025.9525.95+0.351746
12:46:4425.9025.9525.95+0.351745
12:46:3125.9025.9525.95+0.351744
12:45:3425.8525.9025.90+0.304743
12:45:0225.8025.8525.85+0.2513739
12:41:0925.8025.8525.80+0.201726
12:36:5825.8525.9025.85+0.251725
12:33:5625.8525.9025.85+0.255724
12:29:5225.8525.9025.85+0.255719
12:26:0125.8525.9025.85+0.251714
12:23:3525.8525.9025.85+0.251713
12:23:1225.8525.9025.85+0.252712
12:23:0825.8025.8525.85+0.255710
12:21:5625.8025.8525.85+0.251705
12:17:4725.8525.9025.85+0.253704
12:16:1325.8025.8525.85+0.251701
12:16:1325.8025.8525.85+0.251700
12:16:1325.8025.8525.85+0.256699
12:16:1325.8025.8525.85+0.251693
12:14:4725.8025.8525.85+0.251692
12:11:5325.8025.8525.85+0.251691
12:08:1225.8025.8525.85+0.251690
12:08:1225.8025.8525.85+0.252689
12:08:1125.8025.8525.85+0.251687
12:08:1125.8525.9025.85+0.259686
12:07:4225.8525.9025.85+0.251677
12:06:2125.8525.9025.85+0.251676
12:02:2825.8525.9025.90+0.302675
11:57:1525.8525.9025.90+0.301673
11:56:3325.8525.9025.90+0.301672
11:56:1325.9025.9525.90+0.304671
11:56:1225.9025.9525.95+0.352667
11:54:5325.9025.9525.95+0.351665
11:54:3325.9526.0025.95+0.351664
11:53:4225.9025.9525.95+0.351663
11:53:1125.8525.9025.90+0.305662
11:53:0125.8025.8525.85+0.251657
11:53:0125.7525.8525.85+0.2510656
11:52:5725.7525.8025.80+0.205646
11:47:3525.8025.9025.80+0.2015641
11:46:4425.8025.9025.90+0.301626
11:46:4125.8525.9025.85+0.251625
11:45:1725.8525.9025.90+0.301624
11:44:5325.8525.9025.90+0.303623
11:44:4425.8525.9025.90+0.308620
11:43:0125.8025.8525.90+0.307612
11:43:0125.8025.8525.85+0.258605
11:39:0625.8025.8525.85+0.252597
11:38:5225.8025.8525.85+0.251595
11:38:3025.8025.8525.85+0.251594
11:38:2925.8025.8525.85+0.251593
11:36:2025.8025.8525.85+0.251592
11:36:0925.8025.8525.85+0.2510591
11:35:3525.7525.8025.80+0.201581
11:33:1025.7525.8025.80+0.204580
11:33:0025.7525.8025.80+0.201576
11:32:1525.7525.8025.80+0.202575
11:32:0325.7025.8025.80+0.203573
11:31:5225.7025.8025.80+0.202570
11:31:4525.7025.8025.80+0.202568
11:31:3225.7025.8025.80+0.202566
11:31:1525.7525.8025.75+0.153564
11:29:0925.7025.7525.75+0.151561
11:28:4225.7025.7525.75+0.152560
11:28:3425.7025.7525.75+0.152558
11:28:3025.7525.8025.75+0.151556
11:28:2525.7025.7525.75+0.151555
11:28:1225.7525.8025.75+0.156554
11:26:5325.8025.8525.80+0.205548
11:26:0125.8025.8525.80+0.201543
11:25:5225.7525.8025.80+0.205542
11:25:4525.7525.8525.85+0.251537
11:25:3825.8025.9025.80+0.204536
11:25:0625.8025.8525.85+0.258532
11:25:0025.7525.8025.80+0.205524
11:24:5825.7525.8525.85+0.251519
11:24:5625.7525.8025.80+0.202518
11:24:3825.7525.8525.85+0.251516
11:24:3825.7525.8025.80+0.203515
11:24:2725.8025.8525.80+0.203512
11:22:3225.8025.8525.85+0.252509
11:21:4925.8025.8525.85+0.251507
11:20:5725.8025.8525.85+0.251506
11:20:3225.8525.9025.85+0.251505
11:20:3225.9025.9525.90+0.301504
11:20:1525.8525.9525.95+0.354503
11:20:1125.9025.9525.90+0.301499
11:20:1125.9025.9525.95+0.351498
11:19:5225.8525.9025.90+0.303497
11:19:4725.8525.9025.90+0.301494
11:19:2525.8025.8525.85+0.256493
11:19:2425.8025.8525.85+0.2510487
11:19:0525.7025.8025.80+0.203477
11:18:5525.7525.8025.80+0.201474
11:18:3925.7025.7525.75+0.151473
11:18:3625.7025.8025.80+0.205472
11:18:3525.6025.7025.70+0.106467
11:18:2325.6025.6525.65+0.0511461
11:18:2325.6025.6525.65+0.055450
11:18:1525.6025.6525.65+0.051445
11:18:0625.5525.6025.6001444
11:18:0125.5525.6025.6001443
11:17:2925.5525.6025.6001442
11:17:2225.5525.6025.6001441
11:16:0025.5525.6525.65+0.052440
11:14:4025.5525.6025.6005438
11:13:4625.5025.5525.55-0.054433
11:12:0925.5025.5525.55-0.051429
11:10:4925.5525.6025.55-0.052428
11:09:5425.5525.6025.6001426
11:04:5825.5525.6025.6001425
11:04:1125.5525.6025.6001424
11:04:0725.5525.6025.6002423
11:04:0525.5525.6025.6001421
11:03:3725.5525.6025.6001420
11:03:1425.5525.6025.6005419
11:02:2225.5025.5525.55-0.055414
11:02:2225.5025.5525.55-0.051409
11:02:2125.5025.5525.55-0.058408
10:53:4025.5025.5525.55-0.054400
10:52:3225.5025.5525.55-0.051396
10:52:3225.5025.5525.55-0.053395
10:50:4125.5025.5525.55-0.051392
10:50:4125.5025.5525.55-0.051391
10:49:3425.5525.6025.55-0.051390
10:48:3125.5525.6025.50-0.103389
10:48:3125.5525.6025.55-0.057386
10:48:2625.5525.6025.55-0.051379
10:45:5025.6025.6525.6001378
10:44:1325.6025.6525.65+0.051377
10:43:0025.6025.6525.6001376
10:42:4925.6025.6525.6004375
10:42:2325.6025.6525.65+0.051371
10:41:5425.6025.6525.65+0.051370
10:40:2125.5525.6025.6006369
10:39:5525.5525.6025.6005363
10:36:4225.5025.5525.55-0.056358
10:34:5425.4525.5025.50-0.102352
10:30:3825.4525.5025.50-0.101350
10:30:3825.4525.5025.50-0.105349
10:30:0825.4525.5025.50-0.103344
10:27:4925.4025.5025.40-0.204341
10:27:3525.4025.5025.40-0.207337
10:27:0125.3525.4025.40-0.203330
10:26:4125.3025.3525.35-0.2516327
10:26:2925.3025.3525.30-0.305311
10:26:0825.3025.3525.30-0.303306
10:26:0225.3025.3525.30-0.302303
10:25:5225.3025.3525.30-0.301301
10:25:2325.3025.3525.30-0.3010300
10:24:3525.3525.4025.35-0.256290
10:24:3125.3525.4025.35-0.252284
10:23:0925.3525.4025.35-0.257282
10:20:2825.3525.4025.35-0.252275
10:20:2225.3525.4025.35-0.252273
10:20:1825.3525.4025.35-0.252271
10:18:4125.3525.4025.35-0.251269
10:17:2225.3525.4025.40-0.201268
10:15:2125.3525.4025.40-0.201267
10:14:1025.4025.4525.40-0.2021266
10:14:1025.4025.4525.40-0.203245
10:14:0725.4025.4525.40-0.201242
10:12:1025.4025.4525.40-0.203241
10:10:4925.4525.5025.45-0.159238
10:10:4925.4525.5025.45-0.155229
10:10:4925.4525.5025.45-0.159224
10:10:4925.4525.5025.45-0.151215
10:09:1525.4525.5025.50-0.101214
10:07:2525.4525.5025.50-0.102213
10:05:0525.4525.5025.50-0.101211
10:04:5725.4525.5025.45-0.155210
10:04:5725.4525.5025.45-0.151205
10:04:3125.4525.5025.50-0.102204
10:03:4225.4525.5025.50-0.101202
10:03:2025.4525.5025.50-0.105201
10:01:2125.4525.5025.45-0.152196
09:59:5325.4525.5025.45-0.151194
09:59:4525.4525.5025.50-0.104193
09:54:4425.4525.5025.50-0.101189
09:54:4125.4525.5025.50-0.101188
09:54:4125.4525.5025.45-0.151187
09:53:5425.4525.5025.45-0.153186
09:53:3725.4525.5025.45-0.151183
09:49:2725.4525.5025.45-0.151182
09:48:1725.4525.5025.45-0.151181
09:47:2325.5025.5525.50-0.101180
09:45:4525.5025.5525.50-0.103179
09:45:1625.5025.5525.50-0.101176
09:39:5325.4525.5025.50-0.105175
09:37:5125.4525.5025.50-0.101170
09:37:2325.4025.5025.50-0.102169
09:36:0525.4525.5025.45-0.157167
09:35:4625.4525.5025.45-0.151160
09:33:1625.4525.5025.45-0.151159
09:32:4825.4525.5025.45-0.151158
09:32:4725.5025.5525.50-0.103157
09:29:1525.4525.5025.50-0.107154
09:28:4625.4525.5025.50-0.101147
09:28:2325.4025.5025.50-0.103146
09:26:2225.4025.5025.40-0.205143
09:26:1025.4025.5025.40-0.201138
09:25:5325.4025.5025.40-0.203137
09:25:0525.4025.5025.40-0.203134
09:24:5725.4525.5025.45-0.152131
09:24:4625.4525.5025.45-0.152129
09:23:3425.4525.5525.45-0.153127
09:23:1225.5025.5525.50-0.101124
09:22:5225.5025.6025.50-0.1013123
09:22:5225.5025.6025.50-0.102110
09:20:2225.5525.6025.55-0.051108
09:20:1225.5025.6025.50-0.101107
09:19:3125.5525.6025.55-0.055106
09:17:2225.6025.6525.6001101
09:16:5725.6025.6525.6001100
09:16:2725.5025.6025.600599
09:16:0225.5025.6025.50-0.10394
09:14:3625.5025.6025.50-0.10191
09:13:4025.5525.6025.55-0.05190
09:13:4025.5525.6025.55-0.05489
09:13:0525.5525.6025.55-0.05185
09:12:0725.5525.6025.600184
09:12:0025.5525.6025.600383
09:10:0425.5525.6025.600180
09:09:5825.5525.6025.600279
09:09:4125.5525.6025.600177
09:08:5025.6025.6525.600176
09:08:3325.5525.6025.600175
09:08:1225.5525.6025.600474
09:07:5225.6025.6525.600170
09:07:4425.6025.6525.600169
09:06:4225.5525.6525.65+0.05168
09:06:2425.6025.6525.600167
09:05:2325.5525.6525.65+0.05166
09:05:0825.5525.6025.600265
09:04:3225.5525.6025.600163
09:04:1425.5025.6025.600162
09:04:1225.5025.6025.600161
09:03:5925.5025.5525.55-0.05260
09:03:5425.5025.6025.600158
09:03:4525.5525.6025.55-0.05157
09:03:4125.5525.6025.55-0.05256
09:03:3725.5525.6025.55-0.05154
09:03:3325.6025.6525.600153
09:03:2025.6025.6525.600152
09:02:4525.6025.6525.600151
09:02:4525.6025.6525.600150
09:02:4125.6025.6525.600449
09:02:3725.6025.6525.600945
09:01:3625.6525.7025.65+0.051336
09:01:3625.6525.7025.65+0.05423
09:01:3525.6525.7525.65+0.05219
09:01:3525.6525.7525.65+0.05117
09:01:3525.6525.7525.65+0.05216
09:00:07----25.65+0.051414
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 83181.11 -543.81 -0.65%
以太幣ETH 1897.81 -11.21 -0.59%
瑞波幣XRP 2.31 0.07 3.09%
比特幣現金BCH 329.28 -24.68 -6.97%
萊特幣LTC 90.75 -0.74 -0.81%
卡達幣ADA 0.721238 -0.01 -1.93%
波場幣TRX 0.221167 0.00 -0.82%
恆星幣XLM 0.274817 0.02 5.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.