最新美媒：中國機遇已失川普2.0美企不會再幫北京關說熱門3C及家電廠展望2025 看好節能與AI兩大產業趨勢

更新報價

百和興業-KY (8404) 其他上市

27.95 ▲+0.10 +0.36% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	6,109	27.95	49	28.00	7	29.00	29.45	27.80	27.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	27.95	28.00	27.95	+0.10	4	6109
13:30:00	28.10	28.20	27.95	+0.10	296	6105
13:24:59	27.90	28.00	28.00	+0.15	1	5809
13:24:49	27.90	28.00	27.90	+0.05	1	5808
13:24:39	28.00	28.05	28.00	+0.15	4	5807
13:24:32	28.00	28.05	28.00	+0.15	5	5803
13:24:29	28.00	28.05	28.00	+0.15	1	5798
13:24:28	28.00	28.05	28.00	+0.15	1	5797
13:24:22	28.00	28.05	28.00	+0.15	1	5796
13:24:20	28.00	28.05	28.00	+0.15	1	5795
13:24:20	28.00	28.05	28.00	+0.15	1	5794
13:24:17	28.00	28.05	28.05	+0.20	2	5793
13:24:10	28.00	28.05	27.90	+0.05	18	5791
13:24:10	28.00	28.05	27.95	+0.10	8	5773
13:24:10	28.00	28.05	28.00	+0.15	14	5765
13:24:09	28.00	28.05	28.05	+0.20	1	5751
13:24:04	28.00	28.05	28.00	+0.15	1	5750
13:24:04	28.00	28.05	28.00	+0.15	1	5749
13:24:03	28.00	28.05	28.05	+0.20	8	5748
13:24:02	28.00	28.05	28.05	+0.20	1	5740
13:23:49	28.00	28.05	28.00	+0.15	1	5739
13:23:40	28.00	28.05	28.00	+0.15	2	5738
13:23:31	28.00	28.05	28.05	+0.20	1	5736
13:23:26	28.00	28.05	28.05	+0.20	1	5735
13:23:22	28.00	28.05	28.05	+0.20	1	5734
13:23:13	28.00	28.05	28.00	+0.15	1	5733
13:23:07	28.00	28.05	28.05	+0.20	1	5732
13:23:07	28.00	28.05	28.05	+0.20	1	5731
13:23:00	28.00	28.05	28.05	+0.20	1	5730
13:22:57	28.00	28.05	28.05	+0.20	1	5729
13:22:48	28.00	28.05	28.05	+0.20	1	5728
13:22:44	28.00	28.05	28.05	+0.20	3	5727
13:22:42	28.00	28.05	28.05	+0.20	1	5724
13:22:37	28.00	28.05	28.00	+0.15	2	5723
13:22:32	28.00	28.05	28.05	+0.20	1	5721
13:22:31	28.00	28.05	28.05	+0.20	1	5720
13:22:29	28.00	28.05	28.05	+0.20	1	5719
13:22:29	28.00	28.05	28.05	+0.20	1	5718
13:22:10	28.00	28.05	28.05	+0.20	1	5717
13:22:07	28.00	28.05	28.05	+0.20	1	5716
13:22:02	28.00	28.05	28.05	+0.20	1	5715
13:21:58	28.00	28.05	28.05	+0.20	1	5714
13:21:51	28.00	28.05	28.05	+0.20	1	5713
13:21:42	28.00	28.05	28.05	+0.20	1	5712
13:21:32	28.00	28.05	28.05	+0.20	1	5711
13:21:27	28.00	28.05	28.05	+0.20	1	5710
13:21:19	28.00	28.05	28.00	+0.15	1	5709
13:21:17	28.00	28.05	28.05	+0.20	1	5708
13:21:13	28.00	28.05	28.05	+0.20	1	5707
13:20:57	28.00	28.05	28.05	+0.20	2	5706
13:20:57	28.00	28.05	28.05	+0.20	1	5704
13:20:56	28.00	28.05	28.05	+0.20	1	5703
13:20:56	28.05	28.10	28.05	+0.20	1	5702
13:20:52	28.00	28.05	28.05	+0.20	1	5701
13:20:52	28.00	28.05	28.05	+0.20	1	5700
13:20:37	28.00	28.05	28.05	+0.20	2	5699
13:20:37	28.05	28.10	28.05	+0.20	1	5697
13:20:32	28.05	28.10	28.05	+0.20	1	5696
13:20:25	28.00	28.05	28.05	+0.20	1	5695
13:20:18	28.00	28.10	28.00	+0.15	10	5694
13:20:16	28.00	28.05	28.05	+0.20	1	5684
13:20:16	28.00	28.05	28.05	+0.20	1	5683
13:20:06	28.05	28.10	28.05	+0.20	1	5682
13:20:02	28.05	28.10	28.05	+0.20	1	5681
13:19:54	28.00	28.05	28.05	+0.20	1	5680
13:19:52	28.00	28.05	28.05	+0.20	1	5679
13:19:52	28.00	28.05	28.05	+0.20	1	5678
13:19:38	28.00	28.05	28.05	+0.20	1	5677
13:19:38	28.00	28.05	28.05	+0.20	1	5676
13:19:37	28.05	28.10	28.05	+0.20	1	5675
13:19:30	28.00	28.05	28.05	+0.20	2	5674
13:19:29	28.05	28.10	28.05	+0.20	1	5672
13:19:20	28.05	28.10	28.05	+0.20	1	5671
13:19:17	28.05	28.10	28.05	+0.20	1	5670
13:19:17	28.05	28.10	28.05	+0.20	1	5669
13:19:00	28.05	28.10	28.05	+0.20	1	5668
13:18:53	28.00	28.05	28.05	+0.20	2	5667
13:18:52	28.05	28.10	28.05	+0.20	1	5665
13:18:48	28.05	28.10	28.05	+0.20	1	5664
13:18:46	28.00	28.05	28.05	+0.20	1	5663
13:18:43	28.00	28.05	28.05	+0.20	1	5662
13:18:41	28.00	28.05	28.05	+0.20	1	5661
13:18:36	28.00	28.05	28.05	+0.20	1	5660
13:18:22	28.05	28.10	28.05	+0.20	1	5659
13:18:21	28.05	28.10	28.05	+0.20	1	5658
13:18:21	28.05	28.10	28.05	+0.20	1	5657
13:18:13	28.00	28.05	28.05	+0.20	1	5656
13:18:11	28.05	28.10	28.05	+0.20	51	5655
13:18:09	28.05	28.10	28.10	+0.25	1	5604
13:18:05	28.05	28.10	28.10	+0.25	1	5603
13:18:04	28.05	28.10	28.05	+0.20	1	5602
13:18:03	28.05	28.10	28.10	+0.25	1	5601
13:17:57	28.10	28.15	28.10	+0.25	1	5600
13:17:56	28.10	28.15	28.10	+0.25	1	5599
13:17:50	28.10	28.15	28.10	+0.25	1	5598
13:17:49	28.10	28.15	28.10	+0.25	1	5597
13:17:48	28.05	28.15	28.05	+0.20	1	5596
13:17:46	28.10	28.15	28.10	+0.25	1	5595
13:17:46	28.10	28.15	28.10	+0.25	1	5594
13:17:45	28.05	28.10	28.10	+0.25	1	5593
13:17:44	28.05	28.10	28.10	+0.25	1	5592
13:17:44	28.05	28.10	28.10	+0.25	1	5591
13:17:43	28.05	28.10	28.10	+0.25	1	5590
13:17:43	28.05	28.10	28.10	+0.25	1	5589
13:17:41	28.10	28.15	28.10	+0.25	1	5588
13:17:41	28.10	28.15	28.10	+0.25	1	5587
13:17:31	28.05	28.10	28.10	+0.25	1	5586
13:17:31	28.05	28.10	28.10	+0.25	1	5585
13:17:25	28.05	28.10	28.10	+0.25	1	5584
13:17:19	28.05	28.10	28.10	+0.25	1	5583
13:17:12	28.05	28.10	28.05	+0.20	1	5582
13:17:06	28.05	28.10	28.05	+0.20	1	5581
13:17:06	28.00	28.10	28.10	+0.25	1	5580
13:17:06	28.00	28.05	28.05	+0.20	3	5579
13:17:06	28.00	28.05	28.05	+0.20	1	5576
13:16:49	28.05	28.10	28.05	+0.20	1	5575
13:16:47	28.05	28.10	28.05	+0.20	1	5574
13:16:45	28.00	28.05	28.05	+0.20	7	5573
13:16:45	28.00	28.05	28.05	+0.20	1	5566
13:16:11	28.00	28.05	28.00	+0.15	1	5565
13:16:10	28.00	28.05	28.00	+0.15	1	5564
13:16:09	28.00	28.05	28.00	+0.15	1	5563
13:16:05	28.00	28.05	28.00	+0.15	1	5562
13:16:03	28.00	28.05	28.00	+0.15	1	5561
13:15:55	28.00	28.05	28.00	+0.15	1	5560
13:15:51	28.00	28.05	28.00	+0.15	1	5559
13:15:50	28.00	28.05	28.00	+0.15	1	5558
13:15:46	28.00	28.05	28.00	+0.15	1	5557
13:15:41	28.00	28.05	28.00	+0.15	1	5556
13:15:39	28.00	28.05	28.00	+0.15	1	5555
13:15:33	28.00	28.05	28.00	+0.15	1	5554
13:15:31	28.00	28.05	28.00	+0.15	1	5553
13:15:26	28.00	28.05	28.00	+0.15	1	5552
13:15:16	28.00	28.05	28.00	+0.15	1	5551
13:15:14	28.00	28.05	28.00	+0.15	1	5550
13:15:12	28.00	28.05	28.00	+0.15	1	5549
13:15:08	27.95	28.00	28.00	+0.15	5	5548
13:15:01	28.00	28.05	28.00	+0.15	1	5543
13:14:54	27.95	28.05	27.95	+0.10	1	5542
13:14:20	27.95	28.00	28.00	+0.15	1	5541
13:14:20	27.95	28.00	28.00	+0.15	1	5540
13:13:58	27.95	28.00	27.95	+0.10	2	5539
13:13:33	27.95	28.05	27.95	+0.10	5	5537
13:13:29	27.95	28.05	27.95	+0.10	1	5532
13:13:21	27.95	28.05	27.95	+0.10	1	5531
13:13:14	27.95	28.05	27.95	+0.10	1	5530
13:13:14	27.95	28.05	27.95	+0.10	1	5529
13:13:14	28.00	28.05	28.00	+0.15	1	5528
13:13:12	28.00	28.05	28.00	+0.15	16	5527
13:13:09	28.00	28.05	28.05	+0.20	2	5511
13:12:56	28.00	28.05	28.05	+0.20	1	5509
13:12:50	28.00	28.05	28.05	+0.20	1	5508
13:12:47	28.00	28.05	28.05	+0.20	1	5507
13:12:44	28.00	28.05	28.05	+0.20	1	5506
13:12:31	28.00	28.05	28.05	+0.20	1	5505
13:12:15	28.00	28.05	28.05	+0.20	1	5504
13:12:09	28.00	28.05	28.00	+0.15	1	5503
13:12:06	28.00	28.05	28.05	+0.20	1	5502
13:11:41	28.00	28.05	28.05	+0.20	1	5501
13:11:24	28.00	28.05	28.05	+0.20	2	5500
13:11:01	28.00	28.05	28.00	+0.15	1	5498
13:10:51	28.00	28.05	28.00	+0.15	2	5497
13:10:49	28.00	28.05	28.00	+0.15	1	5495
13:10:27	27.95	28.05	27.95	+0.10	9	5494
13:10:26	27.95	28.00	28.00	+0.15	17	5485
13:10:26	27.95	28.00	28.00	+0.15	1	5468
13:10:00	27.95	28.00	28.00	+0.15	1	5467
13:09:39	27.95	28.00	27.95	+0.10	1	5466
13:09:24	27.95	28.00	27.95	+0.10	2	5465
13:08:49	27.95	28.00	27.95	+0.10	1	5463
13:08:00	27.90	27.95	27.95	+0.10	3	5462
13:08:00	27.90	27.95	27.95	+0.10	6	5459
13:08:00	27.90	27.95	27.95	+0.10	10	5453
13:07:59	27.90	27.95	27.90	+0.05	1	5443
13:07:09	27.90	27.95	27.90	+0.05	1	5442
13:06:55	27.90	27.95	27.90	+0.05	5	5441
13:06:20	27.90	27.95	27.90	+0.05	1	5436
13:06:19	27.90	27.95	27.90	+0.05	1	5435
13:05:29	27.90	27.95	27.90	+0.05	1	5434
13:04:45	27.90	27.95	27.90	+0.05	2	5433
13:04:39	27.90	27.95	27.90	+0.05	1	5431
13:04:31	27.90	27.95	27.90	+0.05	3	5430
13:04:19	27.90	27.95	27.90	+0.05	1	5427
13:04:18	27.90	27.95	27.90	+0.05	2	5426
13:04:18	27.90	27.95	27.90	+0.05	4	5424
13:04:12	27.90	27.95	27.90	+0.05	2	5420
13:03:56	27.90	27.95	27.90	+0.05	20	5418
13:03:49	27.90	27.95	27.90	+0.05	1	5398
13:03:37	27.90	27.95	27.95	+0.10	1	5397
13:02:59	27.90	27.95	27.90	+0.05	1	5396
13:02:26	27.90	27.95	27.90	+0.05	3	5395
13:02:14	27.90	27.95	27.90	+0.05	1	5392
13:02:09	27.90	27.95	27.90	+0.05	1	5391
13:01:46	27.90	27.95	27.95	+0.10	1	5390
13:01:19	27.90	27.95	27.90	+0.05	1	5389
13:01:02	27.90	27.95	27.90	+0.05	2	5388
13:00:45	27.95	28.00	27.95	+0.10	1	5386
13:00:44	27.90	27.95	27.95	+0.10	1	5385
13:00:41	27.90	28.00	28.00	+0.15	1	5384
13:00:36	27.90	27.95	27.95	+0.10	2	5383
13:00:36	27.90	27.95	27.95	+0.10	1	5381
13:00:36	27.90	27.95	27.95	+0.10	1	5380
13:00:29	27.90	28.00	27.90	+0.05	1	5379
12:57:35	27.85	28.00	27.85	0	1	5378
12:57:32	27.85	28.00	27.85	0	1	5377
12:57:19	27.85	28.00	27.85	0	7	5376
12:57:16	27.85	28.00	27.85	0	8	5369
12:57:03	27.85	28.00	27.85	0	2	5361
12:56:52	27.85	28.00	27.85	0	1	5359
12:56:33	28.00	28.05	27.80	-0.05	24	5358
12:56:33	28.00	28.05	27.85	0	37	5334
12:56:33	28.00	28.05	27.90	+0.05	35	5297
12:56:33	28.00	28.05	27.95	+0.10	25	5262
12:56:33	28.00	28.05	28.00	+0.15	79	5237
12:56:19	28.00	28.05	28.05	+0.20	2	5158
12:56:08	28.00	28.05	28.05	+0.20	1	5156
12:53:59	28.00	28.05	28.05	+0.20	2	5155
12:53:58	28.00	28.05	28.00	+0.15	2	5153
12:53:26	28.00	28.05	28.05	+0.20	5	5151
12:51:17	28.05	28.10	28.05	+0.20	1	5146
12:51:17	28.05	28.10	28.05	+0.20	2	5145
12:50:32	28.00	28.05	28.05	+0.20	2	5143
12:50:32	28.00	28.05	28.05	+0.20	4	5141
12:50:29	28.00	28.05	28.05	+0.20	1	5137
12:50:13	28.05	28.10	28.05	+0.20	1	5136
12:50:00	28.00	28.05	28.05	+0.20	1	5135
12:50:00	28.00	28.05	28.05	+0.20	5	5134
12:48:55	28.00	28.05	28.05	+0.20	1	5129
12:47:23	28.00	28.05	28.05	+0.20	1	5128
12:47:07	28.00	28.05	28.00	+0.15	2	5127
12:47:07	28.00	28.05	28.00	+0.15	7	5125
12:46:48	28.00	28.05	28.00	+0.15	2	5118
12:46:32	28.00	28.05	28.05	+0.20	2	5116
12:46:09	28.00	28.05	28.05	+0.20	2	5114
12:45:56	28.00	28.05	28.05	+0.20	1	5112
12:44:18	28.00	28.05	28.05	+0.20	1	5111
12:44:03	28.00	28.05	28.05	+0.20	1	5110
12:43:43	28.00	28.05	28.05	+0.20	1	5109
12:43:38	28.00	28.05	28.05	+0.20	2	5108
12:43:30	28.00	28.05	28.05	+0.20	1	5106
12:42:23	28.00	28.05	28.00	+0.15	2	5105
12:42:07	28.00	28.05	28.00	+0.15	1	5103
12:41:15	28.00	28.05	28.05	+0.20	1	5102
12:39:29	28.05	28.10	28.05	+0.20	1	5101
12:39:29	28.00	28.05	28.05	+0.20	9	5100
12:38:41	28.00	28.05	28.00	+0.15	1	5091
12:38:17	28.00	28.05	28.00	+0.15	1	5090
12:37:53	28.05	28.10	28.05	+0.20	13	5089
12:35:36	28.05	28.10	28.10	+0.25	1	5076
12:33:58	28.05	28.10	28.10	+0.25	1	5075
12:33:26	28.10	28.15	28.10	+0.25	1	5074
12:31:26	28.10	28.15	28.10	+0.25	1	5073
12:29:58	28.05	28.15	28.05	+0.20	1	5072
12:29:51	28.05	28.15	28.05	+0.20	1	5071
12:29:51	28.05	28.15	28.05	+0.20	1	5070
12:29:24	28.10	28.15	28.10	+0.25	2	5069
12:29:24	28.05	28.10	28.10	+0.25	12	5067
12:28:38	28.05	28.10	28.05	+0.20	1	5055
12:27:17	28.05	28.10	28.05	+0.20	1	5054
12:26:24	28.10	28.15	28.10	+0.25	3	5053
12:26:22	28.10	28.15	28.10	+0.25	2	5050
12:26:22	28.10	28.20	28.10	+0.25	1	5048
12:26:12	28.15	28.20	28.15	+0.30	1	5047
12:24:40	28.15	28.20	28.15	+0.30	1	5046
12:23:43	28.15	28.25	28.15	+0.30	1	5045
12:23:34	28.10	28.15	28.15	+0.30	2	5044
12:23:10	28.15	28.25	28.15	+0.30	6	5042
12:23:02	28.10	28.20	28.20	+0.35	2	5036
12:23:01	28.05	28.15	28.15	+0.30	21	5034
12:22:42	28.05	28.10	28.10	+0.25	3	5013
12:22:37	28.05	28.20	28.05	+0.20	1	5010
12:22:37	28.10	28.20	28.05	+0.20	4	5009
12:22:37	28.10	28.20	28.10	+0.25	6	5005
12:22:29	28.10	28.20	28.10	+0.25	4	4999
12:22:18	28.10	28.20	28.10	+0.25	3	4995
12:22:17	28.15	28.20	28.15	+0.30	3	4992
12:22:17	28.15	28.20	28.15	+0.30	1	4989
12:22:17	28.15	28.20	28.15	+0.30	7	4988
12:22:16	28.15	28.20	28.15	+0.30	14	4981
12:22:16	28.20	28.25	28.20	+0.35	1	4967
12:22:16	28.20	28.25	28.20	+0.35	41	4966
12:21:46	28.20	28.25	28.20	+0.35	5	4925
12:21:16	28.20	28.25	28.20	+0.35	1	4920
12:19:07	28.25	28.30	28.25	+0.40	2	4919
12:18:12	28.20	28.25	28.25	+0.40	1	4917
12:18:11	28.20	28.30	28.30	+0.45	3	4916
12:18:02	28.25	28.30	28.25	+0.40	1	4913
12:17:45	28.20	28.30	28.30	+0.45	5	4912
12:17:39	28.20	28.30	28.20	+0.35	4	4907
12:16:58	28.25	28.35	28.20	+0.35	1	4903
12:16:58	28.25	28.35	28.25	+0.40	4	4902
12:15:33	28.30	28.35	28.30	+0.45	1	4898
12:15:29	28.25	28.30	28.30	+0.45	6	4897
12:14:35	28.25	28.30	28.30	+0.45	1	4891
12:14:22	28.25	28.30	28.25	+0.40	1	4890
12:14:22	28.25	28.30	28.30	+0.45	3	4889
12:14:18	28.25	28.30	28.25	+0.40	1	4886
12:13:08	28.25	28.40	28.25	+0.40	1	4885
12:13:08	28.25	28.40	28.25	+0.40	2	4884
12:12:47	28.30	28.40	28.30	+0.45	1	4882
12:11:55	28.35	28.40	28.35	+0.50	1	4881
12:11:21	28.30	28.35	28.35	+0.50	10	4880
12:11:21	28.25	28.30	28.30	+0.45	5	4870
12:11:20	28.25	28.30	28.25	+0.40	1	4865
12:10:48	28.25	28.30	28.25	+0.40	1	4864
12:09:58	28.30	28.35	28.30	+0.45	1	4863
12:09:54	28.30	28.35	28.30	+0.45	3	4862
12:08:52	28.30	28.35	28.30	+0.45	5	4859
12:08:14	28.30	28.35	28.30	+0.45	1	4854
12:07:59	28.30	28.35	28.30	+0.45	1	4853
12:07:51	28.30	28.35	28.30	+0.45	2	4852
12:07:51	28.25	28.30	28.30	+0.45	2	4850
12:06:26	28.25	28.30	28.30	+0.45	4	4848
12:06:11	28.25	28.30	28.25	+0.40	2	4844
12:06:08	28.30	28.35	28.30	+0.45	1	4842
12:06:08	28.30	28.35	28.30	+0.45	20	4841
12:03:20	28.30	28.35	28.35	+0.50	1	4821
12:03:11	28.30	28.35	28.35	+0.50	1	4820
12:02:40	28.30	28.40	28.30	+0.45	1	4819
12:01:20	28.30	28.40	28.30	+0.45	1	4818
12:00:57	28.30	28.35	28.35	+0.50	11	4817
12:00:24	28.30	28.35	28.30	+0.45	1	4806
12:00:24	28.30	28.35	28.30	+0.45	5	4805
12:00:22	28.30	28.35	28.30	+0.45	1	4800
12:00:22	28.30	28.35	28.30	+0.45	1	4799
12:00:13	28.30	28.35	28.30	+0.45	3	4798
11:59:49	28.30	28.35	28.30	+0.45	4	4795
11:58:49	28.35	28.40	28.35	+0.50	1	4791
11:58:47	28.35	28.40	28.35	+0.50	1	4790
11:57:14	28.30	28.35	28.35	+0.50	1	4789
11:57:01	28.35	28.40	28.35	+0.50	1	4788
11:56:05	28.35	28.40	28.35	+0.50	1	4787
11:55:10	28.35	28.40	28.40	+0.55	5	4786
11:54:44	28.35	28.40	28.40	+0.55	1	4781
11:54:44	28.35	28.40	28.40	+0.55	2	4780
11:54:44	28.30	28.35	28.35	+0.50	7	4778
11:53:17	28.35	28.40	28.35	+0.50	1	4771
11:50:16	28.30	28.35	28.35	+0.50	3	4770
11:50:16	28.30	28.35	28.35	+0.50	2	4767
11:49:55	28.30	28.35	28.35	+0.50	2	4765
11:49:55	28.30	28.35	28.35	+0.50	1	4763
11:49:39	28.30	28.35	28.35	+0.50	1	4762
11:49:35	28.35	28.40	28.35	+0.50	2	4761
11:49:00	28.30	28.35	28.35	+0.50	2	4759
11:48:48	28.35	28.40	28.35	+0.50	2	4757
11:48:48	28.35	28.40	28.35	+0.50	1	4755
11:48:38	28.35	28.40	28.35	+0.50	1	4754
11:48:34	28.35	28.40	28.35	+0.50	1	4753
11:48:24	28.35	28.45	28.35	+0.50	1	4752
11:48:11	28.40	28.45	28.40	+0.55	1	4751
11:47:54	28.40	28.45	28.40	+0.55	5	4750
11:47:10	28.40	28.45	28.40	+0.55	1	4745
11:46:10	28.40	28.45	28.40	+0.55	5	4744
11:46:03	28.35	28.40	28.40	+0.55	20	4739
11:46:03	28.30	28.35	28.35	+0.50	5	4719
11:43:13	28.35	28.40	28.35	+0.50	8	4714
11:42:35	28.35	28.40	28.35	+0.50	1	4706
11:42:17	28.30	28.35	28.35	+0.50	1	4705
11:41:44	28.35	28.40	28.35	+0.50	3	4704
11:41:44	28.35	28.40	28.35	+0.50	3	4701
11:40:31	28.35	28.40	28.35	+0.50	2	4698
11:37:50	28.35	28.40	28.35	+0.50	2	4696
11:37:50	28.35	28.40	28.40	+0.55	5	4694
11:37:50	28.35	28.40	28.35	+0.50	3	4689
11:37:03	28.35	28.40	28.35	+0.50	1	4686
11:37:03	28.30	28.35	28.35	+0.50	1	4685
11:36:45	28.30	28.35	28.35	+0.50	2	4684
11:36:20	28.35	28.45	28.35	+0.50	1	4682
11:36:02	28.35	28.45	28.45	+0.60	1	4681
11:35:57	28.40	28.45	28.40	+0.55	2	4680
11:35:38	28.40	28.45	28.45	+0.60	1	4678
11:35:27	28.35	28.45	28.45	+0.60	1	4677
11:35:08	28.35	28.40	28.45	+0.60	6	4676
11:35:08	28.35	28.40	28.40	+0.55	2	4670
11:34:47	28.40	28.45	28.40	+0.55	4	4668
11:34:22	28.45	28.50	28.45	+0.60	1	4664
11:34:17	28.40	28.45	28.45	+0.60	1	4663
11:34:10	28.40	28.45	28.45	+0.60	1	4662
11:34:09	28.35	28.40	28.50	+0.65	10	4661
11:34:09	28.35	28.40	28.45	+0.60	2	4651
11:34:09	28.35	28.40	28.40	+0.55	3	4649
11:33:31	28.35	28.40	28.40	+0.55	1	4646
11:32:38	28.35	28.40	28.35	+0.50	2	4645
11:32:33	28.35	28.40	28.35	+0.50	1	4643
11:31:49	28.40	28.45	28.40	+0.55	1	4642
11:30:44	28.40	28.50	28.40	+0.55	1	4641
11:30:32	28.40	28.50	28.40	+0.55	1	4640
11:30:32	28.50	28.55	28.50	+0.65	12	4639
11:30:29	28.50	28.55	28.50	+0.65	1	4627
11:30:05	28.55	28.60	28.55	+0.70	2	4626
11:29:54	28.55	28.60	28.55	+0.70	1	4624
11:29:44	28.60	28.65	28.60	+0.75	1	4623
11:29:41	28.60	28.65	28.60	+0.75	1	4622
11:29:40	28.60	28.65	28.60	+0.75	1	4621
11:29:10	28.60	28.65	28.65	+0.80	1	4620
11:29:08	28.60	28.65	28.65	+0.80	3	4619
11:29:06	28.60	28.65	28.65	+0.80	1	4616
11:28:56	28.60	28.65	28.65	+0.80	2	4615
11:28:50	28.65	28.70	28.65	+0.80	3	4613
11:28:39	28.60	28.65	28.65	+0.80	2	4610
11:28:33	28.65	28.70	28.65	+0.80	1	4608
11:28:25	28.60	28.65	28.75	+0.90	1	4607
11:28:25	28.60	28.65	28.70	+0.85	7	4606
11:28:25	28.60	28.65	28.65	+0.80	2	4599
11:28:23	28.60	28.65	28.65	+0.80	1	4597
11:28:19	28.60	28.65	28.65	+0.80	2	4596
11:28:16	28.65	28.70	28.65	+0.80	2	4594
11:28:08	28.65	28.70	28.65	+0.80	1	4592
11:28:07	28.65	28.70	28.70	+0.85	6	4591
11:28:06	28.65	28.70	28.65	+0.80	1	4585
11:27:59	28.60	28.65	28.65	+0.80	5	4584
11:27:48	28.55	28.60	28.60	+0.75	10	4579
11:27:43	28.55	28.60	28.60	+0.75	1	4569
11:27:36	28.50	28.60	28.65	+0.80	7	4568
11:27:36	28.50	28.60	28.60	+0.75	3	4561
11:27:32	28.55	28.65	28.55	+0.70	3	4558
11:27:26	28.50	28.65	28.65	+0.80	4	4555
11:27:25	28.40	28.65	28.65	+0.80	1	4551
11:27:25	28.40	28.65	28.65	+0.80	1	4550
11:27:25	28.40	28.65	28.65	+0.80	1	4549
11:27:25	28.40	28.65	28.65	+0.80	1	4548
11:27:25	28.40	28.65	28.65	+0.80	1	4547
11:27:25	28.40	28.65	28.65	+0.80	2	4546
11:27:25	28.40	28.65	28.65	+0.80	1	4544
11:27:24	28.40	28.60	28.60	+0.75	6	4543
11:27:24	28.35	28.60	28.60	+0.75	1	4537
11:27:24	28.35	28.55	28.55	+0.70	6	4536
11:27:24	28.30	28.50	28.50	+0.65	1	4530
11:27:24	28.30	28.50	28.50	+0.65	20	4529
11:27:17	28.30	28.45	28.45	+0.60	14	4509
11:27:17	28.30	28.40	28.40	+0.55	7	4495
11:27:16	28.25	28.35	28.35	+0.50	3	4488
11:27:16	28.25	28.35	28.35	+0.50	10	4485
11:27:15	28.25	28.35	28.25	+0.40	1	4475
11:27:07	28.30	28.35	28.30	+0.45	1	4474
11:27:07	28.30	28.35	28.30	+0.45	4	4473
11:27:02	28.30	28.35	28.30	+0.45	5	4469
11:26:52	28.30	28.35	28.30	+0.45	5	4464
11:26:43	28.30	28.35	28.30	+0.45	3	4459
11:26:43	28.30	28.35	28.30	+0.45	2	4456
11:26:31	28.20	28.30	28.30	+0.45	10	4454
11:26:26	28.20	28.25	28.25	+0.40	5	4444
11:25:15	28.20	28.25	28.25	+0.40	1	4439
11:24:39	28.20	28.25	28.25	+0.40	4	4438
11:24:19	28.20	28.25	28.20	+0.35	1	4434
11:24:06	28.20	28.25	28.20	+0.35	3	4433
11:23:33	28.20	28.25	28.20	+0.35	1	4430
11:21:21	28.20	28.30	28.20	+0.35	1	4429
11:21:11	28.20	28.30	28.20	+0.35	1	4428
11:20:40	28.20	28.30	28.20	+0.35	1	4427
11:19:13	28.15	28.30	28.15	+0.30	1	4426
11:19:09	28.15	28.30	28.30	+0.45	1	4425
11:17:36	28.10	28.20	28.30	+0.45	1	4424
11:17:36	28.10	28.20	28.25	+0.40	2	4423
11:17:36	28.10	28.20	28.20	+0.35	7	4421
11:17:12	28.10	28.15	28.15	+0.30	1	4414
11:17:10	28.15	28.20	28.15	+0.30	1	4413
11:16:56	28.15	28.20	28.15	+0.30	2	4412
11:16:56	28.15	28.20	28.15	+0.30	2	4410
11:16:36	28.20	28.25	28.20	+0.35	2	4408
11:16:26	28.20	28.25	28.20	+0.35	2	4406
11:16:01	28.20	28.30	28.20	+0.35	1	4404
11:15:40	28.25	28.30	28.25	+0.40	2	4403
11:15:40	28.25	28.30	28.25	+0.40	1	4401
11:15:40	28.25	28.30	28.25	+0.40	10	4400
11:15:40	28.25	28.30	28.25	+0.40	1	4390
11:15:11	28.30	28.40	28.30	+0.45	4	4389
11:15:11	28.30	28.40	28.30	+0.45	2	4385
11:15:01	28.30	28.40	28.30	+0.45	1	4383
11:14:55	28.35	28.40	28.35	+0.50	1	4382
11:14:33	28.35	28.45	28.35	+0.50	1	4381
11:14:16	28.30	28.40	28.45	+0.60	11	4380
11:14:16	28.30	28.40	28.40	+0.55	4	4369
11:14:15	28.35	28.40	28.35	+0.50	2	4365
11:14:15	28.35	28.40	28.35	+0.50	1	4363
11:14:12	28.35	28.45	28.35	+0.50	2	4362
11:14:02	28.40	28.45	28.40	+0.55	3	4360
11:13:53	28.40	28.45	28.40	+0.55	4	4357
11:13:53	28.40	28.45	28.40	+0.55	2	4353
11:13:53	28.40	28.45	28.40	+0.55	1	4351
11:13:52	28.40	28.45	28.40	+0.55	2	4350
11:13:49	28.35	28.45	28.45	+0.60	1	4348
11:13:40	28.35	28.45	28.45	+0.60	4	4347
11:13:34	28.35	28.45	28.35	+0.50	1	4343
11:13:27	28.30	28.35	28.35	+0.50	1	4342
11:13:27	28.30	28.35	28.45	+0.60	3	4341
11:13:27	28.30	28.35	28.40	+0.55	5	4338
11:13:27	28.30	28.35	28.35	+0.50	2	4333
11:13:07	28.30	28.35	28.30	+0.45	1	4331
11:13:03	28.30	28.35	28.30	+0.45	1	4330
11:12:55	28.35	28.40	28.35	+0.50	7	4329
11:12:54	28.35	28.45	28.35	+0.50	2	4322
11:12:49	28.35	28.45	28.35	+0.50	1	4320
11:12:45	28.35	28.40	28.40	+0.55	1	4319
11:12:45	28.35	28.45	28.45	+0.60	1	4318
11:12:43	28.40	28.45	28.40	+0.55	1	4317
11:12:41	28.35	28.50	28.50	+0.65	2	4316
11:12:40	28.40	28.50	28.40	+0.55	3	4314
11:12:39	28.35	28.50	28.50	+0.65	1	4311
11:12:38	28.35	28.45	28.50	+0.65	1	4310
11:12:38	28.35	28.45	28.45	+0.60	2	4309
11:12:36	28.40	28.50	28.40	+0.55	4	4307
11:12:35	28.35	28.45	28.45	+0.60	4	4303
11:12:35	28.35	28.45	28.45	+0.60	5	4299
11:12:35	28.35	28.45	28.45	+0.60	1	4294
11:12:35	28.35	28.40	28.40	+0.55	5	4293
11:12:35	28.35	28.40	28.40	+0.55	7	4288
11:12:28	28.25	28.35	28.35	+0.50	18	4281
11:12:28	28.30	28.35	28.30	+0.45	2	4263
11:12:11	28.25	28.35	28.35	+0.50	1	4261
11:12:11	28.25	28.35	28.35	+0.50	1	4260
11:12:11	28.20	28.30	28.35	+0.50	1	4259
11:12:11	28.20	28.30	28.30	+0.45	9	4258
11:11:50	28.20	28.30	28.30	+0.45	2	4249
11:11:34	28.20	28.25	28.25	+0.40	2	4247
11:11:34	28.20	28.25	28.25	+0.40	3	4245
11:11:17	28.20	28.25	28.25	+0.40	1	4242
11:10:45	28.20	28.25	28.25	+0.40	2	4241
11:10:45	28.20	28.25	28.25	+0.40	3	4239
11:10:27	28.20	28.25	28.25	+0.40	9	4236
11:10:09	28.20	28.25	28.20	+0.35	1	4227
11:09:58	28.15	28.25	28.25	+0.40	10	4226
11:09:43	28.15	28.20	28.20	+0.35	4	4216
11:09:43	28.20	28.25	28.20	+0.35	1	4212
11:08:52	28.20	28.25	28.20	+0.35	1	4211
11:08:43	28.15	28.20	28.20	+0.35	3	4210
11:08:24	28.15	28.20	28.15	+0.30	1	4207
11:08:16	28.10	28.15	28.15	+0.30	1	4206
11:07:33	28.20	28.25	28.20	+0.35	1	4205
11:07:33	28.20	28.25	28.20	+0.35	1	4204
11:07:33	28.15	28.20	28.20	+0.35	1	4203
11:07:15	28.15	28.20	28.20	+0.35	2	4202
11:07:15	28.15	28.20	28.20	+0.35	1	4200
11:07:12	28.05	28.15	28.15	+0.30	2	4199
11:07:07	28.05	28.10	28.10	+0.25	15	4197
11:06:49	28.00	28.05	28.05	+0.20	5	4182
11:06:06	28.00	28.05	28.00	+0.15	3	4177
11:05:15	27.95	28.00	28.00	+0.15	10	4174
11:05:09	27.95	28.00	27.95	+0.10	3	4164
11:04:59	27.95	28.05	27.95	+0.10	1	4161
11:04:57	28.00	28.05	28.00	+0.15	4	4160
11:04:57	28.00	28.05	28.00	+0.15	5	4156
11:04:57	28.00	28.05	28.00	+0.15	1	4151
11:04:57	28.00	28.05	28.00	+0.15	10	4150
11:04:34	28.00	28.05	28.00	+0.15	1	4140
11:04:34	28.05	28.10	28.05	+0.20	8	4139
11:04:34	28.05	28.10	28.05	+0.20	2	4131
11:04:29	28.05	28.10	28.05	+0.20	1	4129
11:04:12	28.05	28.10	28.10	+0.25	1	4128
11:01:01	28.05	28.10	28.10	+0.25	2	4127
11:00:57	28.05	28.10	28.10	+0.25	1	4125
11:00:22	28.05	28.10	28.10	+0.25	2	4124
10:59:54	28.05	28.10	28.10	+0.25	1	4122
10:58:26	28.05	28.10	28.05	+0.20	1	4121
10:58:08	28.05	28.10	28.10	+0.25	1	4120
10:58:08	28.05	28.10	28.10	+0.25	1	4119
10:57:56	28.05	28.10	28.10	+0.25	2	4118
10:57:34	28.10	28.15	28.10	+0.25	2	4116
10:57:34	28.10	28.15	28.10	+0.25	2	4114
10:54:52	28.15	28.25	28.15	+0.30	2	4112
10:53:39	28.20	28.25	28.20	+0.35	1	4110
10:52:46	28.20	28.25	28.20	+0.35	1	4109
10:52:33	28.20	28.25	28.20	+0.35	1	4108
10:52:32	28.15	28.20	28.20	+0.35	2	4107
10:52:32	28.20	28.25	28.20	+0.35	8	4105
10:52:21	28.20	28.25	28.20	+0.35	4	4097
10:52:21	28.20	28.25	28.25	+0.40	1	4093
10:52:01	28.20	28.25	28.25	+0.40	2	4092
10:50:43	28.20	28.25	28.25	+0.40	1	4090
10:50:09	28.20	28.25	28.25	+0.40	1	4089
10:50:06	28.20	28.25	28.25	+0.40	1	4088
10:49:48	28.15	28.25	28.15	+0.30	1	4087
10:49:38	28.20	28.30	28.20	+0.35	3	4086
10:49:36	28.25	28.30	28.25	+0.40	2	4083
10:49:36	28.25	28.30	28.25	+0.40	1	4081
10:49:36	28.25	28.30	28.25	+0.40	5	4080
10:49:29	28.25	28.30	28.25	+0.40	1	4075
10:49:20	28.25	28.30	28.25	+0.40	1	4074
10:49:10	28.15	28.25	28.25	+0.40	8	4073
10:49:01	28.10	28.20	28.20	+0.35	6	4065
10:48:55	28.05	28.15	28.15	+0.30	14	4059
10:48:22	28.05	28.10	28.10	+0.25	3	4045
10:47:29	28.05	28.10	28.10	+0.25	1	4042
10:46:44	28.05	28.10	28.10	+0.25	1	4041
10:45:39	28.05	28.10	28.05	+0.20	1	4040
10:45:26	28.05	28.10	28.05	+0.20	1	4039
10:45:26	28.05	28.10	28.05	+0.20	4	4038
10:45:25	28.05	28.10	28.10	+0.25	1	4034
10:43:23	28.05	28.10	28.10	+0.25	1	4033
10:42:24	28.05	28.10	28.10	+0.25	1	4032
10:40:00	28.10	28.15	28.10	+0.25	1	4031
10:39:53	28.10	28.15	28.10	+0.25	1	4030
10:39:53	28.10	28.15	28.10	+0.25	5	4029
10:39:35	28.10	28.15	28.10	+0.25	5	4024
10:39:09	28.10	28.15	28.10	+0.25	2	4019
10:38:31	28.05	28.10	28.10	+0.25	2	4017
10:38:12	28.05	28.15	28.05	+0.20	2	4015
10:38:12	28.05	28.10	28.10	+0.25	3	4013
10:38:12	28.00	28.05	28.05	+0.20	16	4010
10:38:00	28.00	28.05	28.05	+0.20	1	3994
10:37:48	28.05	28.10	28.05	+0.20	5	3993
10:37:48	28.05	28.10	28.05	+0.20	1	3988
10:37:48	28.10	28.15	28.10	+0.25	8	3987
10:37:13	28.10	28.15	28.15	+0.30	1	3979
10:35:38	28.10	28.20	28.20	+0.35	1	3978
10:35:25	28.10	28.20	28.10	+0.25	1	3977
10:35:22	28.15	28.20	28.15	+0.30	1	3976
10:35:21	28.10	28.20	28.10	+0.25	2	3975
10:35:20	28.15	28.20	28.15	+0.30	1	3973
10:35:09	28.10	28.15	28.15	+0.30	1	3972
10:35:09	28.05	28.15	28.15	+0.30	1	3971
10:34:54	28.05	28.10	28.10	+0.25	3	3970
10:34:44	27.95	28.05	28.05	+0.20	13	3967
10:34:09	28.00	28.05	28.00	+0.15	6	3954
10:34:09	28.00	28.05	28.00	+0.15	2	3948
10:34:09	27.90	28.00	28.00	+0.15	12	3946
10:32:57	27.95	28.00	27.95	+0.10	3	3934
10:32:51	27.90	28.00	28.00	+0.15	1	3931
10:32:21	27.90	27.95	28.00	+0.15	5	3930
10:32:21	27.90	27.95	27.95	+0.10	5	3925
10:31:38	27.90	27.95	27.90	+0.05	1	3920
10:31:09	27.90	27.95	27.95	+0.10	1	3919
10:30:47	27.90	27.95	27.95	+0.10	1	3918
10:30:46	27.90	27.95	27.90	+0.05	1	3917
10:30:05	27.90	27.95	27.95	+0.10	4	3916
10:29:51	27.90	27.95	27.95	+0.10	1	3912
10:29:34	27.90	27.95	27.95	+0.10	1	3911
10:25:14	27.90	28.00	27.90	+0.05	2	3910
10:25:08	27.95	28.00	27.95	+0.10	1	3908
10:23:54	27.90	28.00	28.00	+0.15	2	3907
10:23:35	27.95	28.00	27.95	+0.10	1	3905
10:21:01	27.95	28.00	27.95	+0.10	15	3904
10:20:06	27.95	28.00	27.95	+0.10	1	3889
10:19:48	28.00	28.05	28.00	+0.15	1	3888
10:19:47	27.95	28.00	28.00	+0.15	5	3887
10:19:25	27.95	28.00	28.00	+0.15	1	3882
10:14:58	27.90	27.95	28.00	+0.15	2	3881
10:14:58	27.90	27.95	27.95	+0.10	2	3879
10:14:16	27.90	28.00	28.00	+0.15	2	3877
10:13:59	27.90	28.00	27.90	+0.05	2	3875
10:13:56	27.90	27.95	27.95	+0.10	5	3873
10:12:51	27.90	27.95	27.90	+0.05	1	3868
10:11:36	27.90	27.95	27.90	+0.05	5	3867
10:10:20	27.90	27.95	27.90	+0.05	1	3862
10:10:18	27.90	27.95	27.95	+0.10	1	3861
10:08:35	27.85	27.90	27.90	+0.05	1	3860
10:08:34	27.90	27.95	27.90	+0.05	1	3859
10:08:34	27.85	27.90	27.90	+0.05	8	3858
10:07:54	27.85	27.95	27.85	0	1	3850
10:07:54	27.85	27.95	27.85	0	25	3849
10:07:39	27.90	27.95	27.90	+0.05	2	3824
10:07:39	27.90	27.95	27.90	+0.05	3	3822
10:07:39	27.90	27.95	27.90	+0.05	2	3819
10:07:39	27.90	27.95	27.90	+0.05	3	3817
10:07:39	27.90	27.95	27.90	+0.05	2	3814
10:07:39	27.90	27.95	27.90	+0.05	1	3812
10:07:39	27.90	27.95	27.90	+0.05	1	3811
10:07:39	27.90	27.95	27.90	+0.05	22	3810
10:07:07	27.90	27.95	27.90	+0.05	1	3788
10:07:04	27.90	27.95	27.90	+0.05	4	3787
10:07:04	27.90	27.95	27.90	+0.05	1	3783
10:06:32	27.90	27.95	27.90	+0.05	1	3782
10:06:08	27.95	28.00	27.95	+0.10	6	3781
10:04:52	27.95	28.00	27.95	+0.10	1	3775
10:04:23	27.90	27.95	27.95	+0.10	3	3774
10:03:47	27.95	28.00	27.95	+0.10	9	3771
10:02:44	27.95	28.00	27.95	+0.10	1	3762
10:02:38	27.90	27.95	27.95	+0.10	6	3761
10:02:37	27.90	27.95	27.95	+0.10	5	3755
10:01:38	27.90	28.00	27.90	+0.05	1	3750
10:01:08	27.90	28.00	27.90	+0.05	1	3749
10:01:00	27.95	28.00	27.95	+0.10	2	3748
10:00:57	27.95	28.00	27.95	+0.10	1	3746
10:00:57	27.95	28.00	27.95	+0.10	1	3745
10:00:57	27.95	28.00	27.95	+0.10	1	3744
10:00:57	27.95	28.00	27.95	+0.10	8	3743
10:00:39	27.95	28.00	27.95	+0.10	1	3735
10:00:14	27.95	28.00	28.00	+0.15	1	3734
09:59:11	28.00	28.05	28.00	+0.15	3	3733
09:59:11	28.00	28.05	28.00	+0.15	1	3730
09:59:11	28.00	28.05	28.00	+0.15	15	3729
09:59:04	28.00	28.05	28.00	+0.15	2	3714
09:58:18	28.00	28.05	28.00	+0.15	1	3712
09:58:18	28.00	28.05	28.00	+0.15	1	3711
09:58:03	28.00	28.05	28.00	+0.15	1	3710
09:57:19	28.05	28.10	28.05	+0.20	2	3709
09:57:19	28.05	28.10	28.05	+0.20	3	3707
09:57:19	28.05	28.10	28.05	+0.20	3	3704
09:56:14	28.05	28.10	28.05	+0.20	2	3701
09:55:55	28.10	28.15	28.10	+0.25	7	3699
09:55:52	28.10	28.15	28.10	+0.25	1	3692
09:55:09	28.10	28.15	28.10	+0.25	1	3691
09:54:13	28.10	28.15	28.10	+0.25	1	3690
09:53:02	28.10	28.15	28.10	+0.25	1	3689
09:52:52	28.10	28.15	28.15	+0.30	1	3688
09:52:49	28.10	28.15	28.10	+0.25	1	3687
09:52:24	28.15	28.25	28.15	+0.30	1	3686
09:52:24	28.15	28.25	28.15	+0.30	1	3685
09:52:24	28.15	28.25	28.15	+0.30	10	3684
09:52:24	28.20	28.30	28.20	+0.35	96	3674
09:52:24	28.25	28.30	28.25	+0.40	1	3578
09:51:12	28.20	28.25	28.25	+0.40	4	3577
09:50:55	28.20	28.25	28.25	+0.40	1	3573
09:50:37	28.20	28.25	28.25	+0.40	1	3572
09:50:19	28.20	28.25	28.25	+0.40	2	3571
09:50:08	28.25	28.30	28.25	+0.40	10	3569
09:50:07	28.25	28.30	28.25	+0.40	5	3559
09:50:05	28.25	28.30	28.25	+0.40	1	3554
09:49:55	28.25	28.35	28.25	+0.40	3	3553
09:49:53	28.30	28.35	28.30	+0.45	1	3550
09:49:53	28.25	28.30	28.30	+0.45	1	3549
09:49:33	28.30	28.35	28.30	+0.45	5	3548
09:49:17	28.25	28.30	28.30	+0.45	2	3543
09:49:09	28.25	28.30	28.30	+0.45	6	3541
09:48:44	28.20	28.25	28.25	+0.40	6	3535
09:48:44	28.15	28.20	28.20	+0.35	5	3529
09:48:18	28.15	28.20	28.20	+0.35	2	3524
09:47:19	28.20	28.25	28.20	+0.35	1	3522
09:47:17	28.20	28.25	28.20	+0.35	2	3521
09:47:14	28.20	28.25	28.20	+0.35	2	3519
09:47:13	28.20	28.25	28.20	+0.35	2	3517
09:47:11	28.20	28.25	28.20	+0.35	1	3515
09:46:59	28.20	28.25	28.20	+0.35	1	3514
09:46:27	28.25	28.30	28.25	+0.40	8	3513
09:46:27	28.25	28.30	28.25	+0.40	4	3505
09:46:27	28.30	28.35	28.30	+0.45	8	3501
09:46:02	28.30	28.35	28.30	+0.45	2	3493
09:45:55	28.25	28.30	28.30	+0.45	1	3491
09:45:44	28.25	28.30	28.30	+0.45	2	3490
09:45:44	28.25	28.30	28.30	+0.45	1	3488
09:45:37	28.25	28.30	28.30	+0.45	3	3487
09:45:19	28.25	28.30	28.25	+0.40	1	3484
09:45:10	28.25	28.30	28.25	+0.40	4	3483
09:44:55	28.25	28.30	28.30	+0.45	10	3479
09:44:46	28.25	28.30	28.25	+0.40	2	3469
09:44:42	28.25	28.30	28.25	+0.40	1	3467
09:44:32	28.20	28.25	28.25	+0.40	2	3466
09:44:24	28.20	28.30	28.20	+0.35	1	3464
09:44:23	28.20	28.30	28.20	+0.35	1	3463
09:44:19	28.25	28.30	28.25	+0.40	5	3462
09:44:16	28.25	28.30	28.25	+0.40	1	3457
09:44:12	28.25	28.30	28.25	+0.40	2	3456
09:44:12	28.20	28.25	28.25	+0.40	10	3454
09:44:06	28.20	28.25	28.25	+0.40	1	3444
09:43:56	28.20	28.25	28.25	+0.40	6	3443
09:43:51	28.15	28.20	28.20	+0.35	7	3437
09:43:51	28.10	28.20	28.20	+0.35	10	3430
09:43:51	28.10	28.20	28.20	+0.35	1	3420
09:43:47	28.15	28.20	28.15	+0.30	1	3419
09:43:37	28.15	28.20	28.15	+0.30	1	3418
09:43:31	28.10	28.15	28.15	+0.30	1	3417
09:43:26	28.10	28.20	28.10	+0.25	1	3416
09:43:22	28.15	28.20	28.15	+0.30	1	3415
09:43:21	28.10	28.15	28.15	+0.30	6	3414
09:43:21	28.05	28.10	28.10	+0.25	9	3408
09:42:56	28.05	28.10	28.05	+0.20	1	3399
09:42:56	28.00	28.05	28.05	+0.20	2	3398
09:42:55	28.00	28.05	28.05	+0.20	1	3396
09:42:46	28.00	28.05	28.05	+0.20	1	3395
09:42:38	28.00	28.05	28.05	+0.20	1	3394
09:42:29	28.00	28.05	28.00	+0.15	1	3393
09:42:23	28.00	28.05	28.00	+0.15	1	3392
09:41:19	27.95	28.00	28.00	+0.15	4	3391
09:41:19	27.95	28.00	28.00	+0.15	11	3387
09:39:52	27.90	27.95	27.95	+0.10	1	3376
09:39:52	27.90	27.95	27.95	+0.10	1	3375
09:39:26	27.90	28.00	27.90	+0.05	6	3374
09:39:24	27.95	28.00	27.95	+0.10	8	3368
09:38:28	27.95	28.00	28.00	+0.15	1	3360
09:38:18	27.90	27.95	27.95	+0.10	3	3359
09:38:14	27.90	27.95	27.95	+0.10	5	3356
09:38:12	27.90	27.95	27.95	+0.10	1	3351
09:38:01	27.95	28.00	27.95	+0.10	1	3350
09:37:16	27.90	28.00	27.90	+0.05	1	3349
09:37:16	27.90	28.00	27.90	+0.05	15	3348
09:35:15	27.90	28.00	27.90	+0.05	2	3333
09:34:23	27.90	28.00	27.90	+0.05	2	3331
09:34:21	27.95	28.00	27.95	+0.10	2	3329
09:34:21	27.95	28.00	27.95	+0.10	2	3327
09:34:00	27.95	28.00	28.00	+0.15	1	3325
09:33:51	27.95	28.00	27.95	+0.10	3	3324
09:33:28	27.90	28.00	28.00	+0.15	5	3321
09:33:22	27.90	28.00	27.90	+0.05	1	3316
09:32:46	27.90	28.00	27.90	+0.05	2	3315
09:32:44	27.95	28.00	27.95	+0.10	2	3313
09:32:44	27.95	28.00	27.95	+0.10	1	3311
09:32:44	27.95	28.00	27.95	+0.10	9	3310
09:32:34	27.95	28.05	27.95	+0.10	1	3301
09:32:31	28.00	28.05	28.00	+0.15	10	3300
09:31:48	28.00	28.10	28.00	+0.15	1	3290
09:31:33	28.00	28.10	28.10	+0.25	3	3289
09:31:22	28.00	28.10	28.10	+0.25	1	3286
09:31:21	28.00	28.10	28.10	+0.25	5	3285
09:31:14	28.05	28.10	28.05	+0.20	1	3280
09:31:11	27.95	28.10	28.10	+0.25	5	3279
09:31:01	27.95	28.10	28.10	+0.25	5	3274
09:30:52	27.95	28.05	28.05	+0.20	5	3269
09:30:45	27.95	28.05	28.05	+0.20	1	3264
09:30:40	27.95	28.05	28.05	+0.20	3	3263
09:30:40	28.00	28.05	28.00	+0.15	1	3260
09:30:14	27.95	28.05	28.05	+0.20	1	3259
09:30:12	27.95	28.05	28.05	+0.20	2	3258
09:30:10	28.00	28.05	28.00	+0.15	1	3256
09:30:04	28.00	28.05	28.00	+0.15	4	3255
09:30:04	28.00	28.05	28.00	+0.15	1	3251
09:30:04	28.00	28.10	28.00	+0.15	8	3250
09:30:03	28.00	28.10	28.00	+0.15	6	3242
09:30:01	28.05	28.10	28.05	+0.20	3	3236
09:30:01	28.05	28.10	28.05	+0.20	1	3233
09:29:35	28.00	28.05	28.10	+0.25	2	3232
09:29:35	28.00	28.05	28.05	+0.20	1	3230
09:29:15	28.00	28.05	28.00	+0.15	1	3229
09:28:53	28.00	28.05	28.05	+0.20	2	3228
09:28:29	27.95	28.00	28.00	+0.15	3	3226
09:28:02	27.85	27.95	27.95	+0.10	5	3223
09:27:59	27.85	27.95	27.95	+0.10	1	3218
09:27:47	27.85	27.90	27.90	+0.05	5	3217
09:27:36	27.85	27.90	27.90	+0.05	1	3212
09:27:32	27.85	27.90	27.85	0	1	3211
09:27:26	27.85	27.90	27.85	0	6	3210
09:27:24	27.90	27.95	27.90	+0.05	1	3204
09:27:16	27.90	27.95	27.90	+0.05	2	3203
09:27:16	27.90	27.95	27.90	+0.05	1	3201
09:27:16	27.90	27.95	27.90	+0.05	1	3200
09:27:16	27.90	27.95	27.90	+0.05	1	3199
09:27:16	27.90	27.95	27.90	+0.05	1	3198
09:27:16	27.90	27.95	27.90	+0.05	22	3197
09:27:15	27.95	28.00	27.95	+0.10	1	3175
09:27:15	27.95	28.00	27.95	+0.10	1	3174
09:27:15	27.95	28.00	27.95	+0.10	1	3173
09:27:15	28.00	28.05	28.00	+0.15	121	3172
09:27:15	28.00	28.05	28.00	+0.15	69	3051
09:27:12	28.00	28.05	28.00	+0.15	1	2982
09:27:11	28.00	28.05	28.00	+0.15	3	2981
09:27:11	28.00	28.05	28.00	+0.15	6	2978
09:27:11	28.00	28.05	28.00	+0.15	2	2972
09:27:11	28.00	28.05	28.00	+0.15	2	2970
09:26:51	28.05	28.10	28.05	+0.20	3	2968
09:26:51	28.05	28.10	28.05	+0.20	6	2965
09:26:51	28.05	28.10	28.05	+0.20	1	2959
09:26:51	28.05	28.10	28.05	+0.20	11	2958
09:26:12	28.05	28.15	28.05	+0.20	2	2947
09:26:04	28.10	28.15	28.10	+0.25	2	2945
09:26:04	28.05	28.10	28.10	+0.25	3	2943
09:25:53	28.10	28.15	28.10	+0.25	1	2940
09:25:46	28.10	28.15	28.10	+0.25	2	2939
09:25:44	28.10	28.15	28.10	+0.25	1	2937
09:25:34	28.10	28.15	28.10	+0.25	3	2936
09:25:34	28.10	28.15	28.10	+0.25	1	2933
09:25:12	28.10	28.20	28.10	+0.25	1	2932
09:25:12	28.15	28.20	28.15	+0.30	13	2931
09:25:01	28.15	28.20	28.20	+0.35	1	2918
09:24:47	28.20	28.25	28.20	+0.35	1	2917
09:24:45	28.15	28.20	28.20	+0.35	1	2916
09:24:44	28.20	28.25	28.20	+0.35	4	2915
09:24:44	28.15	28.20	28.20	+0.35	4	2911
09:24:41	28.15	28.20	28.20	+0.35	1	2907
09:24:40	28.15	28.20	28.20	+0.35	1	2906
09:24:37	28.15	28.20	28.20	+0.35	1	2905
09:24:26	28.10	28.15	28.15	+0.30	3	2904
09:24:24	28.10	28.15	28.15	+0.30	1	2901
09:24:11	28.05	28.10	28.10	+0.25	7	2900
09:24:11	28.00	28.05	28.05	+0.20	2	2893
09:24:00	28.00	28.05	28.00	+0.15	3	2891
09:24:00	28.00	28.05	28.00	+0.15	1	2888
09:24:00	28.00	28.05	28.00	+0.15	1	2887
09:24:00	27.90	27.95	28.00	+0.15	3	2886
09:24:00	27.90	27.95	27.95	+0.10	1	2883
09:23:50	27.90	27.95	27.95	+0.10	2	2882
09:23:47	27.95	28.00	27.95	+0.10	22	2880
09:23:47	28.00	28.05	28.00	+0.15	1	2858
09:23:46	28.00	28.10	28.00	+0.15	22	2857
09:23:46	28.05	28.10	28.05	+0.20	1	2835
09:23:08	28.05	28.10	28.05	+0.20	1	2834
09:23:08	28.00	28.05	28.05	+0.20	5	2833
09:22:59	28.00	28.05	28.05	+0.20	1	2828
09:22:49	27.95	28.00	28.00	+0.15	1	2827
09:22:49	27.95	28.00	28.00	+0.15	1	2826
09:22:45	27.95	28.00	28.00	+0.15	3	2825
09:22:43	27.95	28.00	28.00	+0.15	1	2822
09:22:41	27.95	28.00	28.00	+0.15	1	2821
09:22:40	27.95	28.00	28.00	+0.15	2	2820
09:22:33	27.95	28.00	28.00	+0.15	4	2818
09:22:26	27.95	28.00	28.00	+0.15	2	2814
09:22:09	27.95	28.00	27.95	+0.10	1	2812
09:21:57	27.95	28.00	27.95	+0.10	1	2811
09:20:42	27.95	28.00	27.95	+0.10	3	2810
09:20:40	27.90	27.95	27.95	+0.10	1	2807
09:20:39	27.90	27.95	27.95	+0.10	1	2806
09:20:37	27.90	27.95	27.95	+0.10	2	2805
09:20:33	27.90	27.95	27.95	+0.10	1	2803
09:20:15	27.90	27.95	27.90	+0.05	1	2802
09:20:15	27.90	27.95	27.95	+0.10	2	2801
09:20:14	27.90	27.95	27.95	+0.10	1	2799
09:20:04	27.90	27.95	27.95	+0.10	1	2798
09:20:04	27.90	27.95	27.95	+0.10	1	2797
09:20:02	27.90	27.95	27.95	+0.10	2	2796
09:19:46	27.90	27.95	27.90	+0.05	1	2794
09:19:45	27.90	27.95	27.95	+0.10	5	2793
09:19:31	27.90	27.95	27.95	+0.10	1	2788
09:19:29	27.90	27.95	27.90	+0.05	1	2787
09:19:16	27.90	27.95	27.90	+0.05	1	2786
09:19:16	27.90	27.95	27.95	+0.10	1	2785
09:18:53	27.90	27.95	27.90	+0.05	1	2784
09:18:41	27.90	28.00	27.90	+0.05	1	2783
09:18:31	27.90	28.05	27.90	+0.05	6	2782
09:18:29	27.95	28.05	27.95	+0.10	7	2776
09:18:28	28.00	28.05	28.00	+0.15	2	2769
09:18:27	28.00	28.05	28.00	+0.15	1	2767
09:18:27	28.00	28.05	28.00	+0.15	1	2766
09:18:27	28.00	28.05	28.00	+0.15	1	2765
09:18:27	28.00	28.05	28.00	+0.15	7	2764
09:18:26	28.00	28.05	28.00	+0.15	5	2757
09:18:26	28.05	28.10	28.05	+0.20	2	2752
09:18:26	28.05	28.10	28.05	+0.20	2	2750
09:18:26	28.05	28.10	28.05	+0.20	20	2748
09:18:01	28.05	28.10	28.10	+0.25	1	2728
09:17:55	28.05	28.10	28.10	+0.25	3	2727
09:17:51	28.00	28.05	28.05	+0.20	3	2724
09:17:48	28.00	28.05	28.05	+0.20	1	2721
09:17:46	28.00	28.05	28.05	+0.20	1	2720
09:17:44	28.00	28.05	28.05	+0.20	1	2719
09:17:34	28.00	28.10	28.10	+0.25	1	2718
09:17:27	28.05	28.10	28.05	+0.20	1	2717
09:17:21	28.00	28.10	28.10	+0.25	1	2716
09:17:17	28.00	28.10	28.10	+0.25	2	2715
09:17:09	27.90	27.95	28.05	+0.20	2	2713
09:17:09	27.90	27.95	28.00	+0.15	6	2711
09:17:09	27.90	27.95	27.95	+0.10	2	2705
09:17:09	27.90	27.95	27.95	+0.10	1	2703
09:17:08	27.90	27.95	27.95	+0.10	1	2702
09:17:07	27.90	27.95	27.95	+0.10	1	2701
09:17:07	27.90	27.95	27.95	+0.10	1	2700
09:16:54	27.90	27.95	27.95	+0.10	1	2699
09:16:54	27.90	27.95	27.90	+0.05	1	2698
09:16:53	27.90	27.95	27.90	+0.05	1	2697
09:16:52	27.90	27.95	27.95	+0.10	1	2696
09:16:44	27.85	27.90	27.90	+0.05	1	2695
09:16:42	27.85	27.90	27.90	+0.05	1	2694
09:16:41	27.85	27.90	27.90	+0.05	2	2693
09:16:36	27.80	27.90	27.90	+0.05	1	2691
09:16:25	27.75	27.80	27.80	-0.05	3	2690
09:16:25	27.75	27.80	27.80	-0.05	1	2687
09:16:20	27.70	27.80	27.80	-0.05	1	2686
09:16:18	27.70	27.80	27.85	0	4	2685
09:16:18	27.70	27.80	27.80	-0.05	6	2681
09:16:17	27.80	27.85	27.80	-0.05	32	2675
09:16:17	27.85	27.90	27.85	0	9	2643
09:16:17	27.85	27.90	27.85	0	5	2634
09:16:16	27.90	27.95	27.90	+0.05	1	2629
09:16:09	27.90	27.95	27.90	+0.05	1	2628
09:16:09	27.90	27.95	27.90	+0.05	1	2627
09:16:08	27.85	27.90	27.90	+0.05	5	2626
09:16:04	27.85	27.90	27.90	+0.05	1	2621
09:16:04	27.85	27.90	27.90	+0.05	2	2620
09:15:54	27.85	27.90	27.90	+0.05	1	2618
09:15:50	27.85	27.90	27.90	+0.05	4	2617
09:15:48	27.85	27.90	27.90	+0.05	1	2613
09:15:44	27.85	27.90	27.90	+0.05	1	2612
09:15:42	27.85	27.90	27.90	+0.05	1	2611
09:15:41	27.85	27.90	27.85	0	1	2610
09:15:39	27.85	27.90	27.85	0	1	2609
09:15:39	27.90	27.95	27.90	+0.05	1	2608
09:15:39	27.85	27.90	27.90	+0.05	1	2607
09:15:38	27.85	27.90	27.90	+0.05	2	2606
09:15:37	27.85	27.90	27.90	+0.05	1	2604
09:15:37	27.85	27.90	27.90	+0.05	1	2603
09:15:35	27.85	27.90	27.90	+0.05	1	2602
09:15:34	27.85	27.90	27.90	+0.05	2	2601
09:15:27	27.85	27.90	27.90	+0.05	1	2599
09:15:22	27.85	27.90	27.85	0	1	2598
09:15:22	27.85	27.90	27.85	0	2	2597
09:15:19	27.85	27.90	27.90	+0.05	1	2595
09:15:19	27.85	27.90	27.85	0	1	2594
09:15:19	27.85	27.90	27.85	0	1	2593
09:15:19	27.85	27.90	27.85	0	9	2592
09:15:18	27.85	27.90	27.90	+0.05	1	2583
09:15:10	27.90	28.00	27.90	+0.05	12	2582
09:15:09	27.95	28.00	27.95	+0.10	2	2570
09:15:09	27.95	28.00	27.95	+0.10	1	2568
09:15:09	27.95	28.00	27.95	+0.10	8	2567
09:15:09	28.00	28.05	28.00	+0.15	1	2559
09:15:09	28.00	28.05	28.00	+0.15	1	2558
09:15:09	28.00	28.05	28.00	+0.15	1	2557
09:15:09	28.00	28.05	28.00	+0.15	4	2556
09:15:09	28.00	28.05	28.00	+0.15	12	2552
09:15:09	28.00	28.05	28.00	+0.15	1	2540
09:15:09	28.00	28.05	28.00	+0.15	48	2539
09:15:09	28.00	28.05	28.00	+0.15	1	2491
09:15:09	28.00	28.05	28.00	+0.15	2	2490
09:15:09	28.00	28.05	28.00	+0.15	2	2488
09:15:09	28.00	28.05	28.00	+0.15	2	2486
09:15:09	28.00	28.05	28.00	+0.15	47	2484
09:15:04	28.00	28.05	28.05	+0.20	1	2437
09:15:01	28.00	28.05	28.00	+0.15	10	2436
09:14:55	28.00	28.05	28.00	+0.15	1	2426
09:14:47	28.00	28.05	28.00	+0.15	10	2425
09:14:47	28.00	28.05	28.05	+0.20	1	2415
09:14:44	28.00	28.05	28.05	+0.20	1	2414
09:14:43	28.00	28.05	28.05	+0.20	1	2413
09:14:29	28.00	28.05	28.05	+0.20	3	2412
09:14:28	28.00	28.05	28.00	+0.15	1	2409
09:14:28	28.00	28.05	28.00	+0.15	1	2408
09:14:28	28.00	28.05	28.00	+0.15	1	2407
09:14:28	28.00	28.05	28.00	+0.15	20	2406
09:14:25	28.00	28.05	28.05	+0.20	1	2386
09:14:20	28.00	28.05	28.05	+0.20	1	2385
09:14:19	28.00	28.05	28.00	+0.15	1	2384
09:14:19	28.00	28.05	28.00	+0.15	1	2383
09:14:19	28.00	28.05	28.00	+0.15	1	2382
09:14:19	28.00	28.05	28.00	+0.15	6	2381
09:14:18	28.05	28.10	28.05	+0.20	25	2375
09:14:18	28.05	28.10	28.05	+0.20	1	2350
09:14:18	28.05	28.10	28.05	+0.20	1	2349
09:14:18	28.05	28.10	28.05	+0.20	1	2348
09:14:18	28.05	28.10	28.05	+0.20	5	2347
09:14:14	28.05	28.10	28.10	+0.25	1	2342
09:14:05	28.05	28.15	28.15	+0.30	1	2341
09:14:04	28.10	28.20	28.10	+0.25	25	2340
09:14:04	28.15	28.20	28.10	+0.25	8	2315
09:14:04	28.15	28.20	28.15	+0.30	2	2307
09:14:02	28.15	28.25	28.15	+0.30	1	2305
09:14:00	28.15	28.25	28.15	+0.30	2	2304
09:13:54	28.15	28.25	28.15	+0.30	1	2302
09:13:53	28.25	28.30	28.25	+0.40	1	2301
09:13:46	28.25	28.30	28.25	+0.40	1	2300
09:13:46	28.20	28.30	28.15	+0.30	9	2299
09:13:46	28.20	28.30	28.20	+0.35	9	2290
09:13:44	28.25	28.30	28.25	+0.40	1	2281
09:13:40	28.25	28.30	28.25	+0.40	1	2280
09:13:37	28.25	28.30	28.25	+0.40	1	2279
09:13:37	28.25	28.30	28.25	+0.40	1	2278
09:13:17	28.15	28.25	28.25	+0.40	1	2277
09:13:17	28.15	28.20	28.20	+0.35	11	2276
09:12:43	28.10	28.20	28.10	+0.25	1	2265
09:12:35	28.10	28.20	28.10	+0.25	9	2264
09:12:34	28.10	28.15	28.15	+0.30	1	2255
09:12:34	28.10	28.15	28.15	+0.30	1	2254
09:12:34	28.10	28.20	28.20	+0.35	1	2253
09:12:34	28.10	28.15	28.15	+0.30	1	2252
09:12:34	28.10	28.15	28.10	+0.25	1	2251
09:12:34	28.10	28.15	28.10	+0.25	1	2250
09:12:34	28.10	28.15	28.10	+0.25	1	2249
09:12:34	28.10	28.15	28.10	+0.25	1	2248
09:12:34	28.15	28.20	28.15	+0.30	13	2247
09:12:34	28.15	28.20	28.15	+0.30	1	2234
09:12:34	28.20	28.25	28.20	+0.35	32	2233
09:12:34	28.20	28.30	28.20	+0.35	30	2201
09:12:30	28.25	28.35	28.25	+0.40	18	2171
09:12:30	28.30	28.40	28.30	+0.45	6	2153
09:12:27	28.30	28.35	28.40	+0.55	6	2147
09:12:27	28.30	28.35	28.35	+0.50	4	2141
09:12:23	28.30	28.35	28.35	+0.50	2	2137
09:11:55	28.20	28.30	28.30	+0.45	6	2135
09:11:53	28.15	28.20	28.20	+0.35	18	2129
09:11:53	28.15	28.20	28.20	+0.35	1	2111
09:11:43	28.15	28.20	28.20	+0.35	2	2110
09:11:42	28.15	28.20	28.20	+0.35	1	2108
09:11:35	28.15	28.20	28.20	+0.35	1	2107
09:11:33	28.15	28.20	28.20	+0.35	1	2106
09:11:18	28.15	28.20	28.15	+0.30	1	2105
09:10:57	28.15	28.25	28.15	+0.30	7	2104
09:10:57	28.20	28.25	28.20	+0.35	12	2097
09:10:57	28.20	28.30	28.20	+0.35	3	2085
09:10:53	28.15	28.20	28.20	+0.35	8	2082
09:10:52	28.15	28.20	28.20	+0.35	1	2074
09:10:51	28.15	28.20	28.20	+0.35	1	2073
09:10:49	28.15	28.20	28.20	+0.35	1	2072
09:10:45	28.15	28.20	28.20	+0.35	1	2071
09:10:41	28.15	28.20	28.20	+0.35	1	2070
09:10:38	28.15	28.20	28.15	+0.30	1	2069
09:10:27	28.10	28.15	28.15	+0.30	10	2068
09:10:27	28.10	28.15	28.10	+0.25	1	2058
09:10:23	28.05	28.10	28.10	+0.25	4	2057
09:10:18	28.05	28.10	28.10	+0.25	5	2053
09:10:14	28.00	28.05	28.05	+0.20	1	2048
09:10:14	28.00	28.10	28.00	+0.15	3	2047
09:10:14	28.00	28.10	28.10	+0.25	5	2044
09:10:13	28.00	28.10	28.00	+0.15	2	2039
09:10:11	28.00	28.05	28.05	+0.20	1	2037
09:10:08	28.00	28.10	28.00	+0.15	1	2036
09:10:08	28.00	28.05	28.05	+0.20	2	2035
09:10:08	28.00	28.05	28.00	+0.15	2	2033
09:10:07	28.00	28.10	28.00	+0.15	4	2031
09:10:06	28.00	28.10	28.00	+0.15	2	2027
09:10:02	28.00	28.10	28.10	+0.25	1	2025
09:10:00	28.05	28.10	28.05	+0.20	4	2024
09:10:00	28.05	28.10	28.05	+0.20	1	2020
09:10:00	28.05	28.10	28.05	+0.20	1	2019
09:10:00	28.10	28.15	28.10	+0.25	9	2018
09:10:00	28.10	28.15	28.10	+0.25	5	2009
09:10:00	28.05	28.10	28.10	+0.25	6	2004
09:09:57	28.05	28.10	28.10	+0.25	1	1998
09:09:56	28.05	28.10	28.05	+0.20	1	1997
09:09:56	28.05	28.10	28.10	+0.25	2	1996
09:09:53	28.05	28.10	28.10	+0.25	1	1994
09:09:52	28.05	28.10	28.10	+0.25	1	1993
09:09:51	28.05	28.10	28.05	+0.20	1	1992
09:09:51	28.05	28.10	28.05	+0.20	1	1991
09:09:51	28.10	28.15	28.10	+0.25	12	1990
09:09:51	28.10	28.15	28.10	+0.25	2	1978
09:09:47	28.10	28.15	28.10	+0.25	3	1976
09:09:42	28.10	28.15	28.15	+0.30	1	1973
09:09:41	28.10	28.15	28.15	+0.30	1	1972
09:09:37	28.10	28.15	28.15	+0.30	1	1971
09:09:36	28.10	28.15	28.10	+0.25	6	1970
09:09:36	28.10	28.15	28.15	+0.30	2	1964
09:09:36	28.10	28.15	28.15	+0.30	1	1962
09:09:35	28.15	28.20	28.15	+0.30	2	1961
09:09:35	28.15	28.20	28.15	+0.30	12	1959
09:09:35	28.15	28.25	28.15	+0.30	1	1947
09:09:35	28.20	28.25	28.20	+0.35	32	1946
09:09:35	28.25	28.35	28.25	+0.40	27	1914
09:09:29	28.25	28.30	28.30	+0.45	2	1887
09:09:26	28.25	28.30	28.30	+0.45	2	1885
09:09:22	28.25	28.30	28.30	+0.45	1	1883
09:09:20	28.25	28.30	28.30	+0.45	1	1882
09:09:13	28.25	28.30	28.25	+0.40	2	1881
09:09:09	28.20	28.25	28.25	+0.40	5	1879
09:09:06	28.20	28.25	28.25	+0.40	4	1874
09:09:05	28.20	28.25	28.25	+0.40	1	1870
09:09:02	28.20	28.25	28.25	+0.40	1	1869
09:09:01	28.25	28.30	28.25	+0.40	3	1868
09:08:57	28.20	28.25	28.25	+0.40	1	1865
09:08:56	28.20	28.25	28.25	+0.40	4	1864
09:08:54	28.20	28.25	28.25	+0.40	2	1860
09:08:54	28.20	28.25	28.25	+0.40	1	1858
09:08:48	28.20	28.25	28.25	+0.40	1	1857
09:08:47	28.20	28.25	28.25	+0.40	2	1856
09:08:44	28.20	28.25	28.25	+0.40	1	1854
09:08:42	28.20	28.25	28.20	+0.35	1	1853
09:08:37	28.20	28.25	28.25	+0.40	1	1852
09:08:35	28.20	28.25	28.20	+0.35	2	1851
09:08:35	28.20	28.25	28.20	+0.35	1	1849
09:08:35	28.20	28.25	28.20	+0.35	5	1848
09:08:34	28.20	28.25	28.25	+0.40	1	1843
09:08:33	28.20	28.25	28.20	+0.35	5	1842
09:08:25	28.25	28.30	28.25	+0.40	1	1837
09:08:17	28.20	28.25	28.35	+0.50	3	1836
09:08:17	28.20	28.25	28.30	+0.45	6	1833
09:08:17	28.20	28.25	28.25	+0.40	1	1827
09:08:15	28.25	28.30	28.25	+0.40	7	1826
09:08:15	28.25	28.35	28.25	+0.40	7	1819
09:08:15	28.35	28.40	28.35	+0.50	5	1812
09:08:14	28.30	28.40	28.30	+0.45	13	1807
09:08:14	28.30	28.40	28.30	+0.45	9	1794
09:08:13	28.35	28.45	28.35	+0.50	4	1785
09:08:08	28.35	28.40	28.45	+0.60	2	1781
09:08:08	28.35	28.40	28.40	+0.55	6	1779
09:08:02	28.35	28.40	28.35	+0.50	7	1773
09:07:59	28.35	28.40	28.35	+0.50	1	1766
09:07:49	28.35	28.40	28.35	+0.50	1	1765
09:07:49	28.35	28.40	28.35	+0.50	3	1764
09:07:46	28.35	28.40	28.35	+0.50	2	1761
09:07:45	28.30	28.35	28.35	+0.50	2	1759
09:07:43	28.30	28.35	28.35	+0.50	1	1757
09:07:30	28.30	28.35	28.35	+0.50	2	1756
09:07:21	28.25	28.30	28.30	+0.45	1	1754
09:07:21	28.30	28.35	28.30	+0.45	1	1753
09:07:21	28.25	28.30	28.30	+0.45	4	1752
09:07:21	28.25	28.30	28.30	+0.45	1	1748
09:07:21	28.30	28.40	28.25	+0.40	1	1747
09:07:21	28.30	28.40	28.30	+0.45	9	1746
09:07:13	28.30	28.40	28.40	+0.55	1	1737
09:07:11	28.30	28.40	28.40	+0.55	1	1736
09:07:11	28.35	28.40	28.35	+0.50	1	1735
09:07:11	28.35	28.40	28.35	+0.50	1	1734
09:07:07	28.35	28.45	28.35	+0.50	8	1733
09:07:06	28.40	28.50	28.40	+0.55	1	1725
09:07:06	28.40	28.50	28.40	+0.55	2	1724
09:07:06	28.45	28.50	28.40	+0.55	2	1722
09:07:06	28.45	28.50	28.45	+0.60	1	1720
09:07:05	28.45	28.50	28.45	+0.60	1	1719
09:07:05	28.45	28.50	28.45	+0.60	1	1718
09:07:05	28.50	28.55	28.45	+0.60	4	1717
09:07:05	28.50	28.55	28.50	+0.65	10	1713
09:07:05	28.50	28.55	28.50	+0.65	1	1703
09:07:04	28.50	28.55	28.50	+0.65	1	1702
09:06:55	28.45	28.55	28.45	+0.60	4	1701
09:06:50	28.40	28.50	28.50	+0.65	1	1697
09:06:49	28.40	28.50	28.50	+0.65	1	1696
09:06:47	28.40	28.50	28.50	+0.65	1	1695
09:06:41	28.40	28.45	28.50	+0.65	2	1694
09:06:41	28.40	28.45	28.45	+0.60	3	1692
09:06:38	28.40	28.45	28.40	+0.55	2	1689
09:06:38	28.45	28.50	28.45	+0.60	2	1687
09:06:38	28.45	28.50	28.45	+0.60	1	1685
09:06:38	28.45	28.50	28.45	+0.60	1	1684
09:06:38	28.45	28.50	28.45	+0.60	11	1683
09:06:37	28.50	28.55	28.50	+0.65	2	1672
09:06:37	28.50	28.55	28.50	+0.65	2	1670
09:06:37	28.50	28.55	28.50	+0.65	35	1668
09:06:35	28.55	28.60	28.55	+0.70	29	1633
09:06:35	28.55	28.60	28.55	+0.70	8	1604
09:06:34	28.60	28.65	28.60	+0.75	27	1596
09:06:34	28.65	28.70	28.65	+0.80	6	1569
09:06:34	28.70	28.80	28.70	+0.85	42	1563
09:06:33	28.75	28.80	28.75	+0.90	2	1521
09:06:26	28.70	28.85	28.70	+0.85	1	1519
09:06:26	28.70	28.75	28.75	+0.90	2	1518
09:06:26	28.70	28.75	28.75	+0.90	1	1516
09:06:11	28.80	28.85	28.80	+0.95	1	1515
09:06:11	28.80	28.85	28.80	+0.95	3	1514
09:06:11	28.70	28.80	28.80	+0.95	6	1511
09:06:10	28.75	28.80	28.75	+0.90	6	1505
09:06:10	28.80	28.85	28.80	+0.95	1	1499
09:06:09	28.75	28.80	28.80	+0.95	1	1498
09:06:04	28.80	28.85	28.80	+0.95	1	1497
09:06:03	28.75	28.80	28.80	+0.95	1	1496
09:06:03	28.75	28.80	28.80	+0.95	3	1495
09:06:00	28.70	28.80	28.80	+0.95	1	1492
09:06:00	28.70	28.80	28.80	+0.95	5	1491
09:05:58	28.70	28.80	28.80	+0.95	6	1486
09:05:57	28.70	28.80	28.80	+0.95	1	1480
09:05:47	28.75	28.80	28.75	+0.90	1	1479
09:05:43	28.70	28.80	28.70	+0.85	4	1478
09:05:40	28.70	28.80	28.70	+0.85	3	1474
09:05:39	28.65	28.70	28.70	+0.85	4	1471
09:05:33	28.60	28.70	28.70	+0.85	1	1467
09:05:31	28.60	28.70	28.70	+0.85	1	1466
09:05:29	28.60	28.70	28.70	+0.85	2	1465
09:05:27	28.60	28.70	28.60	+0.75	1	1463
09:05:22	28.60	28.70	28.70	+0.85	1	1462
09:05:19	28.60	28.65	28.65	+0.80	5	1461
09:05:19	28.60	28.65	28.60	+0.75	1	1456
09:05:19	28.60	28.65	28.60	+0.75	3	1455
09:05:18	28.60	28.70	28.60	+0.75	6	1452
09:05:18	28.70	28.75	28.70	+0.85	2	1446
09:05:18	28.70	28.75	28.70	+0.85	4	1444
09:05:18	28.70	28.75	28.70	+0.85	1	1440
09:05:18	28.60	28.70	28.70	+0.85	3	1439
09:05:18	28.60	28.70	28.70	+0.85	1	1436
09:05:17	28.65	28.75	28.65	+0.80	7	1435
09:05:17	28.65	28.75	28.65	+0.80	1	1428
09:05:17	28.70	28.80	28.70	+0.85	20	1427
09:05:14	28.75	28.80	28.75	+0.90	2	1407
09:05:13	28.70	28.80	28.70	+0.85	1	1405
09:05:12	28.70	28.75	28.75	+0.90	1	1404
09:05:08	28.70	28.80	28.70	+0.85	5	1403
09:05:07	28.75	28.80	28.75	+0.90	1	1398
09:05:07	28.75	28.80	28.75	+0.90	4	1397
09:05:02	28.75	28.80	28.75	+0.90	1	1393
09:05:01	28.70	28.80	28.70	+0.85	1	1392
09:05:01	28.70	28.80	28.70	+0.85	1	1391
09:05:01	28.70	28.80	28.70	+0.85	1	1390
09:05:01	28.70	28.75	28.75	+0.90	1	1389
09:05:01	28.70	28.75	28.75	+0.90	2	1388
09:04:57	28.65	28.70	28.70	+0.85	2	1386
09:04:57	28.65	28.70	28.70	+0.85	5	1384
09:04:57	28.65	28.70	28.70	+0.85	2	1379
09:04:53	28.65	28.70	28.65	+0.80	2	1377
09:04:46	28.60	28.65	28.65	+0.80	1	1375
09:04:46	28.55	28.60	28.60	+0.75	2	1374
09:04:41	28.55	28.65	28.65	+0.80	1	1372
09:04:41	28.60	28.65	28.60	+0.75	1	1371
09:04:40	28.60	28.65	28.60	+0.75	5	1370
09:04:40	28.60	28.70	28.60	+0.75	3	1365
09:04:39	28.65	28.70	28.65	+0.80	1	1362
09:04:38	28.60	28.70	28.60	+0.75	1	1361
09:04:33	28.60	28.70	28.60	+0.75	1	1360
09:04:29	28.55	28.60	28.60	+0.75	1	1359
09:04:27	28.55	28.65	28.65	+0.80	1	1358
09:04:27	28.55	28.65	28.65	+0.80	2	1357
09:04:27	28.60	28.65	28.60	+0.75	2	1355
09:04:26	28.60	28.70	28.60	+0.75	7	1353
09:04:22	28.60	28.70	28.70	+0.85	1	1346
09:04:20	28.60	28.70	28.55	+0.70	2	1345
09:04:20	28.60	28.70	28.60	+0.75	3	1343
09:04:19	28.65	28.75	28.65	+0.80	1	1340
09:04:19	28.65	28.80	28.60	+0.75	7	1339
09:04:19	28.65	28.80	28.65	+0.80	5	1332
09:04:17	28.70	28.80	28.70	+0.85	1	1327
09:04:17	28.70	28.80	28.70	+0.85	1	1326
09:04:17	28.70	28.80	28.70	+0.85	1	1325
09:04:17	28.70	28.75	28.75	+0.90	2	1324
09:04:16	28.75	28.80	28.75	+0.90	3	1322
09:04:15	28.70	28.80	28.80	+0.95	1	1319
09:04:14	28.75	28.80	28.75	+0.90	3	1318
09:04:12	28.75	28.80	28.80	+0.95	1	1315
09:04:10	28.75	28.80	28.80	+0.95	1	1314
09:04:09	28.75	28.80	28.75	+0.90	3	1313
09:04:09	28.80	28.85	28.80	+0.95	1	1310
09:04:01	28.80	28.90	28.80	+0.95	1	1309
09:04:01	28.80	28.90	28.80	+0.95	6	1308
09:04:00	28.85	28.90	28.85	+1.00	1	1302
09:04:00	28.85	28.90	28.85	+1.00	1	1301
09:04:00	28.90	28.95	28.90	+1.05	5	1300
09:04:00	28.90	28.95	28.95	+1.10	5	1295
09:03:55	28.90	29.00	28.90	+1.05	1	1290
09:03:55	28.95	29.00	28.95	+1.10	8	1289
09:03:55	28.95	29.00	29.00	+1.15	1	1281
09:03:52	28.95	29.00	29.00	+1.15	1	1280
09:03:52	28.95	29.00	29.00	+1.15	1	1279
09:03:50	28.95	29.00	29.00	+1.15	1	1278
09:03:48	29.00	29.05	29.00	+1.15	7	1277
09:03:48	29.00	29.05	29.00	+1.15	1	1270
09:03:47	29.00	29.05	29.00	+1.15	1	1269
09:03:47	29.00	29.05	29.00	+1.15	1	1268
09:03:46	29.00	29.05	29.00	+1.15	2	1267
09:03:44	29.05	29.10	29.05	+1.20	2	1265
09:03:44	29.05	29.10	29.05	+1.20	6	1263
09:03:44	29.05	29.10	29.05	+1.20	6	1257
09:03:44	29.05	29.10	29.05	+1.20	2	1251
09:03:44	29.05	29.10	29.05	+1.20	1	1249
09:03:43	29.05	29.10	29.05	+1.20	1	1248
09:03:43	29.05	29.10	29.05	+1.20	1	1247
09:03:43	29.05	29.10	29.05	+1.20	1	1246
09:03:43	29.15	29.25	29.10	+1.25	36	1245
09:03:43	29.15	29.25	29.15	+1.30	7	1209
09:03:42	29.15	29.25	29.25	+1.40	2	1202
09:03:38	29.25	29.30	29.25	+1.40	1	1200
09:03:38	29.25	29.30	29.25	+1.40	1	1199
09:03:34	29.25	29.30	29.30	+1.45	2	1198
09:03:32	29.20	29.25	29.25	+1.40	3	1196
09:03:27	29.15	29.25	29.25	+1.40	5	1193
09:03:25	29.15	29.25	29.15	+1.30	1	1188
09:03:23	29.10	29.25	29.10	+1.25	1	1187
09:03:22	29.05	29.10	29.10	+1.25	1	1186
09:03:22	29.20	29.25	29.10	+1.25	1	1185
09:03:22	29.20	29.25	29.15	+1.30	10	1184
09:03:22	29.20	29.25	29.20	+1.35	5	1174
09:03:21	29.20	29.25	29.20	+1.35	5	1169
09:03:20	29.15	29.20	29.20	+1.35	4	1164
09:03:20	29.05	29.10	29.15	+1.30	16	1160
09:03:20	29.05	29.10	29.10	+1.25	4	1144
09:03:15	29.05	29.10	29.05	+1.20	1	1140
09:03:15	29.05	29.10	29.05	+1.20	1	1139
09:03:12	29.05	29.10	29.05	+1.20	3	1138
09:03:12	29.05	29.15	29.05	+1.20	1	1135
09:03:12	29.10	29.15	29.10	+1.25	14	1134
09:03:12	29.10	29.15	29.10	+1.25	6	1120
09:03:12	29.10	29.15	29.10	+1.25	1	1114
09:03:08	29.15	29.20	29.15	+1.30	9	1113
09:03:07	29.20	29.25	29.20	+1.35	28	1104
09:03:07	29.20	29.25	29.20	+1.35	1	1076
09:03:07	29.20	29.25	29.25	+1.40	1	1075
09:03:07	29.25	29.30	29.25	+1.40	12	1074
09:03:06	29.25	29.30	29.25	+1.40	1	1062
09:03:04	29.25	29.30	29.25	+1.40	1	1061
09:03:04	29.30	29.35	29.30	+1.45	2	1060
09:03:02	29.25	29.30	29.30	+1.45	2	1058
09:03:02	29.30	29.35	29.30	+1.45	1	1056
09:03:02	29.30	29.35	29.30	+1.45	2	1055
09:03:02	29.30	29.35	29.30	+1.45	1	1053
09:03:02	29.30	29.35	29.30	+1.45	1	1052
09:03:02	29.30	29.35	29.30	+1.45	20	1051
09:03:02	29.30	29.35	29.30	+1.45	2	1031
09:03:02	29.30	29.35	29.35	+1.50	1	1029
09:03:01	29.30	29.35	29.35	+1.50	1	1028
09:03:00	29.30	29.35	29.35	+1.50	1	1027
09:02:58	29.30	29.35	29.35	+1.50	4	1026
09:02:58	29.30	29.35	29.30	+1.45	1	1022
09:02:54	29.35	29.40	29.35	+1.50	2	1021
09:02:53	29.30	29.35	29.35	+1.50	5	1019
09:02:53	29.35	29.40	29.35	+1.50	1	1014
09:02:52	29.30	29.40	29.40	+1.55	1	1013
09:02:50	29.30	29.40	29.30	+1.45	1	1012
09:02:49	29.30	29.35	29.35	+1.50	1	1011
09:02:48	29.35	29.40	29.35	+1.50	1	1010
09:02:47	29.35	29.40	29.35	+1.50	1	1009
09:02:47	29.30	29.35	29.40	+1.55	2	1008
09:02:47	29.30	29.35	29.35	+1.50	1	1006
09:02:46	29.35	29.40	29.35	+1.50	1	1005
09:02:46	29.35	29.40	29.40	+1.55	10	1004
09:02:46	29.30	29.40	29.40	+1.55	1	994
09:02:39	29.30	29.40	29.40	+1.55	1	993
09:02:39	29.30	29.35	29.35	+1.50	2	992
09:02:38	29.30	29.40	29.30	+1.45	1	990
09:02:38	29.35	29.40	29.35	+1.50	1	989
09:02:37	29.30	29.40	29.30	+1.45	1	988
09:02:36	29.30	29.35	29.35	+1.50	1	987
09:02:35	29.30	29.40	29.40	+1.55	1	986
09:02:33	29.35	29.40	29.35	+1.50	1	985
09:02:33	29.35	29.40	29.35	+1.50	2	984
09:02:33	29.35	29.40	29.35	+1.50	1	982
09:02:32	29.25	29.30	29.30	+1.45	17	981
09:02:32	29.30	29.40	29.30	+1.45	2	964
09:02:31	29.30	29.35	29.35	+1.50	1	962
09:02:31	29.30	29.35	29.35	+1.50	1	961
09:02:31	29.35	29.40	29.35	+1.50	1	960
09:02:31	29.30	29.35	29.35	+1.50	1	959
09:02:31	29.30	29.35	29.35	+1.50	1	958
09:02:31	29.30	29.35	29.35	+1.50	3	957
09:02:28	29.25	29.35	29.35	+1.50	1	954
09:02:28	29.25	29.35	29.35	+1.50	1	953
09:02:28	29.25	29.35	29.35	+1.50	2	952
09:02:28	29.25	29.35	29.35	+1.50	1	950
09:02:27	29.30	29.40	29.30	+1.45	1	949
09:02:27	29.30	29.40	29.40	+1.55	2	948
09:02:27	29.30	29.45	29.30	+1.45	2	946
09:02:27	29.30	29.40	29.45	+1.60	3	944
09:02:27	29.30	29.40	29.40	+1.55	4	941
09:02:27	29.30	29.35	29.35	+1.50	1	937
09:02:27	29.30	29.35	29.35	+1.50	2	936
09:02:26	29.35	29.40	29.35	+1.50	10	934
09:02:23	29.40	29.45	29.40	+1.55	1	924
09:02:23	29.35	29.45	29.45	+1.60	4	923
09:02:21	29.35	29.45	29.45	+1.60	1	919
09:02:21	29.35	29.45	29.45	+1.60	5	918
09:02:19	29.40	29.45	29.35	+1.50	4	913
09:02:19	29.40	29.45	29.40	+1.55	1	909
09:02:17	29.35	29.50	29.35	+1.50	1	908
09:02:17	29.35	29.50	29.35	+1.50	1	907
09:02:16	29.40	29.45	29.40	+1.55	2	906
09:02:16	29.35	29.40	29.40	+1.55	1	904
09:02:16	29.35	29.40	29.40	+1.55	1	903
09:02:16	29.45	29.50	29.45	+1.60	1	902
09:02:16	29.40	29.50	29.40	+1.55	5	901
09:02:16	29.40	29.45	29.45	+1.60	5	896
09:02:16	29.30	29.40	29.40	+1.55	21	891
09:02:14	29.30	29.40	29.40	+1.55	1	870
09:02:13	29.30	29.35	29.40	+1.55	1	869
09:02:13	29.30	29.35	29.35	+1.50	2	868
09:02:12	29.30	29.35	29.35	+1.50	1	866
09:02:12	29.25	29.30	29.30	+1.45	10	865
09:02:08	29.30	29.40	29.30	+1.45	1	855
09:02:06	29.25	29.40	29.25	+1.40	2	854
09:02:04	29.25	29.40	29.40	+1.55	1	852
09:02:03	29.25	29.30	29.30	+1.45	3	851
09:01:59	29.30	29.40	29.30	+1.45	1	848
09:01:56	29.20	29.40	29.20	+1.35	1	847
09:01:56	29.35	29.40	29.35	+1.50	1	846
09:01:56	29.30	29.35	29.35	+1.50	26	845
09:01:56	29.30	29.35	29.30	+1.45	1	819
09:01:56	29.25	29.35	29.25	+1.40	1	818
09:01:55	29.20	29.30	29.30	+1.45	17	817
09:01:55	29.20	29.25	29.25	+1.40	2	800
09:01:55	29.20	29.25	29.25	+1.40	4	798
09:01:55	29.10	29.15	29.20	+1.35	25	794
09:01:55	29.10	29.15	29.15	+1.30	6	769
09:01:55	29.05	29.10	29.10	+1.25	7	763
09:01:54	29.10	29.15	29.10	+1.25	7	756
09:01:54	29.00	29.10	29.10	+1.25	3	749
09:01:52	29.00	29.10	29.10	+1.25	1	746
09:01:52	29.00	29.10	29.10	+1.25	1	745
09:01:51	29.00	29.05	29.10	+1.25	5	744
09:01:51	29.00	29.05	29.05	+1.20	2	739
09:01:51	29.05	29.10	29.05	+1.20	6	737
09:01:49	29.10	29.15	29.10	+1.25	1	731
09:01:46	29.10	29.15	29.10	+1.25	3	730
09:01:46	29.05	29.10	29.10	+1.25	2	727
09:01:46	29.05	29.10	29.10	+1.25	1	725
09:01:45	29.05	29.10	29.10	+1.25	10	724
09:01:43	29.00	29.10	29.10	+1.25	1	714
09:01:42	29.00	29.05	29.10	+1.25	2	713
09:01:42	29.00	29.05	29.05	+1.20	3	711
09:01:42	29.05	29.10	29.05	+1.20	5	708
09:01:39	29.00	29.15	29.15	+1.30	1	703
09:01:37	29.00	29.15	29.15	+1.30	1	702
09:01:36	29.00	29.10	29.10	+1.25	1	701
09:01:36	28.95	29.10	29.15	+1.30	1	700
09:01:36	28.95	29.10	29.10	+1.25	1	699
09:01:36	28.90	29.05	29.10	+1.25	1	698
09:01:36	28.90	29.05	29.05	+1.20	2	697
09:01:35	28.85	29.05	29.05	+1.20	5	695
09:01:35	29.10	29.20	29.10	+1.25	10	690
09:01:34	29.10	29.20	29.20	+1.35	1	680
09:01:33	29.15	29.25	29.15	+1.30	6	679
09:01:33	29.20	29.25	29.20	+1.35	2	673
09:01:30	29.20	29.25	29.20	+1.35	1	671
09:01:30	29.20	29.25	29.20	+1.35	1	670
09:01:30	29.20	29.25	29.20	+1.35	4	669
09:01:30	29.25	29.30	29.25	+1.40	10	665
09:01:26	29.20	29.30	29.30	+1.45	1	655
09:01:25	29.20	29.30	29.20	+1.35	1	654
09:01:24	29.15	29.25	29.25	+1.40	2	653
09:01:24	29.20	29.30	29.20	+1.35	1	651
09:01:24	29.20	29.30	29.20	+1.35	1	650
09:01:24	29.15	29.25	29.25	+1.40	1	649
09:01:24	29.15	29.20	29.25	+1.40	2	648
09:01:24	29.15	29.20	29.20	+1.35	2	646
09:01:23	29.15	29.20	29.20	+1.35	1	644
09:01:22	29.20	29.30	29.20	+1.35	3	643
09:01:22	29.20	29.30	29.20	+1.35	8	640
09:01:22	29.20	29.35	29.20	+1.35	5	632
09:01:18	29.25	29.30	29.30	+1.45	7	627
09:01:18	29.20	29.30	29.30	+1.45	6	620
09:01:18	29.20	29.30	29.30	+1.45	21	614
09:01:18	29.20	29.30	29.20	+1.35	3	593
09:01:18	29.20	29.25	29.25	+1.40	1	590
09:01:18	29.20	29.25	29.25	+1.40	2	589
09:01:18	29.20	29.25	29.25	+1.40	2	587
09:01:18	29.10	29.20	29.20	+1.35	31	585
09:01:18	29.10	29.15	29.20	+1.35	2	554
09:01:18	29.10	29.15	29.15	+1.30	8	552
09:01:17	29.05	29.15	29.15	+1.30	2	544
09:01:16	29.05	29.15	29.15	+1.30	2	542
09:01:13	28.90	29.10	29.10	+1.25	11	540
09:01:13	28.90	29.10	29.10	+1.25	3	529
09:01:13	28.85	29.10	29.10	+1.25	10	526
09:01:12	28.85	29.05	29.05	+1.20	3	516
09:01:12	28.85	29.05	29.05	+1.20	1	513
09:01:12	28.85	29.00	29.00	+1.15	3	512
09:01:12	28.85	29.00	29.00	+1.15	1	509
09:01:12	29.00	29.05	29.00	+1.15	3	508
09:01:12	28.85	29.00	29.00	+1.15	2	505
09:01:11	28.85	29.05	29.05	+1.20	1	503
09:01:11	29.00	29.05	29.00	+1.15	1	502
09:01:11	28.85	29.00	29.00	+1.15	2	501
09:01:11	29.00	29.05	29.00	+1.15	1	499
09:01:11	28.80	29.00	29.00	+1.15	4	498
09:01:06	28.80	29.00	29.00	+1.15	3	494
09:01:05	28.70	28.90	29.00	+1.15	3	491
09:01:05	28.70	28.90	28.95	+1.10	1	488
09:01:05	28.70	28.90	28.90	+1.05	1	487
09:01:04	28.65	28.80	28.90	+1.05	1	486
09:01:04	28.65	28.80	28.80	+0.95	2	485
09:01:01	28.60	28.65	28.65	+0.80	2	483
09:01:01	28.60	28.65	28.65	+0.80	2	481
09:01:01	28.60	28.65	28.65	+0.80	1	479
09:01:01	28.55	28.60	28.60	+0.75	1	478
09:01:01	28.55	28.60	29.05	+1.20	5	477
09:01:01	28.55	28.60	29.00	+1.15	5	472
09:01:01	28.55	28.60	28.90	+1.05	2	467
09:01:01	28.55	28.60	28.85	+1.00	3	465
09:01:01	28.55	28.60	28.80	+0.95	2	462
09:01:01	28.55	28.60	28.75	+0.90	12	460
09:01:01	28.55	28.60	28.70	+0.85	10	448
09:01:01	28.55	28.60	28.65	+0.80	10	438
09:01:01	28.55	28.60	28.60	+0.75	1	428
09:01:01	28.55	28.65	28.65	+0.80	1	427
09:01:00	28.60	28.65	28.60	+0.75	1	426
09:00:59	28.55	28.65	28.65	+0.80	1	425
09:00:56	28.55	28.65	28.65	+0.80	2	424
09:00:49	28.60	28.70	28.60	+0.75	4	422
09:00:48	28.60	28.70	28.70	+0.85	1	418
09:00:48	28.60	28.70	28.70	+0.85	1	417
09:00:43	28.60	28.70	28.70	+0.85	1	416
09:00:43	28.60	28.70	28.70	+0.85	1	415
09:00:42	28.70	28.75	28.70	+0.85	1	414
09:00:39	28.70	28.75	28.70	+0.85	1	413
09:00:37	28.70	28.75	28.70	+0.85	1	412
09:00:36	28.70	28.75	28.70	+0.85	1	411
09:00:34	28.70	28.75	28.70	+0.85	1	410
09:00:33	28.70	28.75	28.70	+0.85	2	409
09:00:33	28.55	28.65	28.65	+0.80	1	407
09:00:33	28.55	28.70	28.75	+0.90	1	406
09:00:33	28.55	28.70	28.70	+0.85	6	405
09:00:30	28.50	28.70	28.70	+0.85	1	399
09:00:29	28.50	28.60	28.70	+0.85	4	398
09:00:29	28.50	28.60	28.60	+0.75	2	394
09:00:27	28.50	28.70	28.70	+0.85	1	392
09:00:27	28.60	28.70	28.60	+0.75	1	391
09:00:27	28.60	28.70	28.60	+0.75	1	390
09:00:27	28.60	28.70	28.60	+0.75	4	389
09:00:26	28.60	28.75	28.60	+0.75	1	385
09:00:26	28.60	28.75	28.75	+0.90	1	384
09:00:24	28.60	28.75	28.75	+0.90	1	383
09:00:23	28.55	28.80	28.55	+0.70	2	382
09:00:19	28.60	28.85	28.60	+0.75	2	380
09:00:19	28.55	28.85	28.55	+0.70	1	378
09:00:17	28.55	28.85	28.85	+1.00	1	377
09:00:17	28.55	28.85	28.85	+1.00	3	376
09:00:13	28.55	28.90	28.55	+0.70	1	373
09:00:13	28.75	28.95	28.50	+0.65	1	372
09:00:13	28.75	28.95	28.60	+0.75	1	371
09:00:13	28.75	28.95	28.65	+0.80	7	370
09:00:13	28.75	28.95	28.70	+0.85	4	363
09:00:13	28.75	28.95	28.75	+0.90	2	359
09:00:12	28.70	29.00	29.00	+1.15	1	357
09:00:11	28.70	29.00	28.70	+0.85	1	356
09:00:11	28.70	29.00	28.70	+0.85	1	355
09:00:09	29.00	29.05	29.00	+1.15	106	354
09:00:09	--	--	29.00	+1.15	248	248

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

米家無線吸塵器 mini

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

SAMSUNG Galaxy S24 Ultra (12G/256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【王品集團】藝奇商品券12張

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

台股2024年新增開戶數70萬人創...

【盤後焦點】台股下跌203點創9...

我的自選股

即時重大訊息

‧愛德萬：半導體測試設備續成長 ...
‧乾瞻推出汽車IP方案客戶今年初...
‧【台股盤中】台積電權值高價股...

加密貨幣

比特幣BTC	96717.78	3,292.68	3.52%
以太幣ETH	3476.33	143.92	4.32%
瑞波幣XRP	2.41	0.33	15.86%
比特幣現金BCH	464.03	30.21	6.96%
萊特幣LTC	106.69	3.62	3.51%
卡達幣ADA	0.970962	0.13	15.07%
波場幣TRX	0.263809	0.01	3.78%
恆星幣XLM	0.428825	0.10	29.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。