白紗科  (8401) 其他 上櫃

29.30 ▲+0.05 +0.17% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 331 29.25 12 29.30 3 29.45 30.40 29.10 29.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.2529.3029.30+0.0512331
13:24:5629.3529.4029.40+0.152319
13:24:4829.3029.4029.40+0.151317
13:24:1129.3029.4029.30+0.052316
13:22:1629.3029.4029.30+0.052314
13:18:5929.2529.4029.2501312
13:14:0829.2529.3029.30+0.052311
13:10:3729.3029.4029.30+0.053309
13:02:1829.2529.3029.30+0.051306
12:59:1329.2529.3029.30+0.051305
12:54:5529.2029.2529.2501304
12:42:3329.2029.2529.2501303
12:42:3329.2029.2529.2502302
12:42:3329.2029.2529.2502300
12:42:1629.1529.2029.20-0.052298
12:40:5429.2029.2529.20-0.051296
12:40:1429.1529.2029.20-0.051295
12:40:1429.1529.2029.20-0.052294
12:35:3029.2029.2529.20-0.051292
12:35:3029.2529.3029.2503291
12:33:1629.2529.4029.2501288
12:22:3529.2529.4029.2501287
12:21:5629.3029.4029.30+0.051286
12:19:5329.3029.4029.30+0.051285
11:53:3429.2529.3029.30+0.051284
11:53:3429.3029.5029.30+0.051283
11:51:2329.2529.4529.45+0.201282
11:48:5429.2529.4529.45+0.201281
11:47:2329.2529.4029.40+0.151280
11:46:2729.2529.3029.30+0.051279
11:46:1529.2529.3029.30+0.051278
11:40:3029.2029.2529.2501277
11:36:5929.2029.2529.2501276
11:36:1129.2029.2529.20-0.051275
11:20:4329.3029.5029.10-0.155274
11:20:4329.3029.5029.15-0.1010269
11:20:4329.3029.5029.20-0.0511259
11:20:4329.3029.5029.25027248
11:20:4329.3029.5029.30+0.056221
10:51:0529.2029.4529.45+0.201215
10:51:0529.2529.5029.2501214
10:50:3329.2529.5529.25010213
10:50:2629.2529.5529.2502203
10:50:2629.3029.5529.30+0.051201
10:50:2629.5529.6029.30+0.053200
10:50:2629.5529.6029.40+0.154197
10:50:2629.5529.6029.45+0.205193
10:50:2629.5529.6029.50+0.254188
10:50:2629.5529.6029.55+0.301184
10:45:5529.5529.6029.55+0.301183
10:40:5829.5029.5529.55+0.301182
10:38:3829.5029.5529.50+0.251181
10:38:2329.5529.6029.55+0.301180
10:37:1429.5529.6029.55+0.302179
10:34:4129.5529.6029.55+0.301177
10:33:5229.5529.6029.55+0.301176
10:33:2129.6029.7029.60+0.354175
10:31:1629.6029.6529.65+0.405171
10:26:3829.6529.7029.65+0.403166
10:26:3829.6529.7029.65+0.401163
10:21:2729.6529.7029.65+0.401162
10:20:5429.6529.7029.65+0.401161
10:19:5029.6529.7029.65+0.401160
10:11:4729.6529.7029.65+0.402159
10:09:2829.6529.7029.65+0.401157
10:06:1729.6529.7029.65+0.402156
09:58:3029.6029.6529.65+0.401154
09:56:0729.6029.6529.65+0.401153
09:54:2229.6029.6529.60+0.351152
09:54:1829.6529.7029.65+0.402151
09:54:1829.6529.7029.65+0.401149
09:46:0129.6529.7029.65+0.402148
09:42:0529.6529.7029.65+0.401146
09:38:3729.6029.6529.65+0.401145
09:34:3129.5529.6529.65+0.401144
09:32:4329.6029.6529.60+0.352143
09:31:3529.5529.7029.55+0.302141
09:30:0129.6029.7029.60+0.352139
09:30:0129.6029.7029.60+0.351137
09:30:0129.6029.7029.60+0.352136
09:30:0129.6029.7029.60+0.352134
09:30:0129.6029.7029.60+0.352132
09:30:0129.6029.7029.60+0.352130
09:30:0129.6029.7029.60+0.352128
09:30:0129.6029.7029.60+0.352126
09:29:5329.6529.8029.65+0.405124
09:29:3829.6529.7529.75+0.501119
09:29:3529.7029.8029.70+0.451118
09:29:2329.7529.8029.75+0.501117
09:27:1429.7529.8029.75+0.503116
09:23:0929.8029.8529.80+0.551113
09:21:2629.6529.8029.80+0.551112
09:21:0329.6529.7029.70+0.451111
09:21:0329.7029.8029.70+0.451110
09:17:2229.7529.8529.70+0.451109
09:17:2229.7529.8529.75+0.501108
09:17:0029.7029.7529.75+0.501107
09:15:3629.6029.6529.65+0.401106
09:15:1429.6029.6529.65+0.401105
09:15:1429.6029.6529.65+0.402104
09:14:5829.7029.7529.70+0.452102
09:14:0129.6029.7029.70+0.451100
09:13:1029.6529.7029.65+0.40199
09:12:5929.6529.7029.65+0.40198
09:12:4029.7029.7529.70+0.45197
09:12:2029.7029.7529.75+0.50196
09:12:0029.7529.8529.75+0.50295
09:11:4529.7029.7529.75+0.50193
09:08:0029.7029.7529.75+0.50192
09:06:5229.6529.7529.75+0.50191
09:05:4229.8029.9029.80+0.55290
09:05:4229.8029.9029.80+0.55288
09:05:4229.8029.9029.80+0.55286
09:05:4029.8530.0029.85+0.60184
09:05:1829.9030.0029.90+0.65283
09:05:1829.9030.0029.90+0.65281
09:05:1829.9030.0029.90+0.65279
09:05:1829.9530.0029.95+0.70177
09:05:1829.9530.0029.95+0.70276
09:05:1830.0030.1030.00+0.75474
09:05:0330.0030.1030.00+0.75170
09:04:5430.0030.1030.10+0.85169
09:04:3029.9530.0030.00+0.75168
09:04:1530.0030.1030.00+0.75167
09:04:0629.9530.0030.00+0.75166
09:04:0629.9530.0030.00+0.75265
09:04:0629.9530.0030.00+0.75263
09:03:5929.9530.0030.00+0.75261
09:03:4129.9530.0030.00+0.75159
09:03:4129.9530.0029.95+0.70158
09:03:4029.9530.0030.00+0.75257
09:03:4029.9530.0029.95+0.70155
09:03:3230.0030.1030.00+0.75354
09:03:3230.0030.1030.00+0.75151
09:03:2230.0030.1030.00+0.75550
09:03:1830.1030.2030.10+0.85145
09:03:0930.1030.2030.10+0.85144
09:03:0330.1530.2530.15+0.90143
09:02:5830.0530.1030.10+0.85142
09:02:5730.0030.2030.20+0.95141
09:02:4430.1030.3030.10+0.85140
09:02:3330.1030.3030.10+0.85139
09:02:3130.0530.4030.05+0.80138
09:02:3130.0030.4030.40+1.15137
09:02:3129.9530.3030.30+1.05136
09:02:2929.9030.0030.00+0.75135
09:02:2929.9030.0030.00+0.75234
09:02:2929.9030.0030.00+0.75232
09:02:2829.9030.0030.00+0.75130
09:02:2829.9530.0030.00+0.75229
09:02:2830.1530.3030.00+0.75227
09:02:2830.1530.3030.10+0.85225
09:02:2830.1530.3030.15+0.90123
09:02:2530.1530.2030.20+0.95122
09:02:2530.1030.2030.20+0.95121
09:02:2530.1030.1530.20+0.95120
09:02:2530.1030.1530.15+0.90119
09:02:1830.0030.1030.10+0.85118
09:02:1129.9030.0030.00+0.75217
09:02:1029.9030.0030.00+0.75115
09:02:1029.9030.0030.00+0.75114
09:02:0029.8029.9029.90+0.65113
09:01:5829.8029.9029.90+0.65112
09:01:5729.8029.9029.90+0.65111
09:01:5329.7029.7529.75+0.50110
09:01:4929.6029.7029.70+0.4519
09:01:3129.5029.6029.60+0.3518
09:00:1629.4529.5029.50+0.2517
09:00:15----29.45+0.2066
 
加密貨幣
比特幣BTC 94741.09 -2,477.23 -2.55%
以太幣ETH 3270.38 -66.62 -2.00%
瑞波幣XRP 2.19 -0.05 -2.14%
比特幣現金BCH 443.40 -12.65 -2.77%
萊特幣LTC 99.32 -2.14 -2.11%
卡達幣ADA 0.880307 -0.02 -2.69%
波場幣TRX 0.243723 0.00 -0.43%
恆星幣XLM 0.354318 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。