金益鼎 (8390) 上櫃

70.30 ▼-1.50 -2.09% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	758	70.20	19	70.40	10	72.10	72.30	70.30	71.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.20	70.40	70.30	-1.50	3	758
13:30:00	70.20	70.40	70.30	-1.50	37	755
13:24:53	70.30	70.40	70.30	-1.50	1	718
13:24:34	70.30	70.40	70.30	-1.50	1	717
13:24:33	70.30	70.40	70.30	-1.50	1	716
13:24:14	70.30	70.40	70.40	-1.40	1	715
13:24:08	70.30	70.40	70.40	-1.40	1	714
13:24:02	70.30	70.40	70.30	-1.50	1	713
13:24:01	70.30	70.40	70.30	-1.50	1	712
13:23:59	70.30	70.40	70.30	-1.50	2	711
13:23:59	70.30	70.40	70.30	-1.50	1	709
13:23:52	70.30	70.40	70.40	-1.40	1	708
13:23:48	70.30	70.40	70.30	-1.50	2	707
13:23:45	70.30	70.40	70.40	-1.40	1	705
13:23:14	70.30	70.40	70.30	-1.50	2	704
13:22:41	70.30	70.40	70.30	-1.50	1	702
13:22:39	70.30	70.40	70.40	-1.40	1	701
13:22:33	70.30	70.40	70.40	-1.40	1	700
13:22:25	70.30	70.40	70.30	-1.50	1	699
13:22:17	70.30	70.40	70.30	-1.50	5	698
13:22:17	70.30	70.40	70.30	-1.50	1	693
13:22:12	70.30	70.40	70.30	-1.50	4	692
13:21:30	70.30	70.40	70.30	-1.50	1	688
13:21:25	70.30	70.40	70.30	-1.50	1	687
13:21:15	70.30	70.40	70.30	-1.50	5	686
13:21:14	70.30	70.40	70.30	-1.50	1	681
13:21:12	70.30	70.40	70.30	-1.50	2	680
13:21:11	70.30	70.40	70.30	-1.50	5	678
13:21:07	70.30	70.40	70.30	-1.50	5	673
13:20:59	70.30	70.40	70.30	-1.50	5	668
13:20:13	70.30	70.40	70.30	-1.50	1	663
13:19:02	70.30	70.40	70.40	-1.40	1	662
13:18:14	70.30	70.40	70.40	-1.40	1	661
13:17:33	70.30	70.40	70.40	-1.40	1	660
13:17:30	70.30	70.40	70.40	-1.40	1	659
13:17:25	70.30	70.40	70.40	-1.40	1	658
13:17:20	70.30	70.40	70.30	-1.50	1	657
13:17:13	70.30	70.40	70.40	-1.40	3	656
13:17:09	70.30	70.40	70.40	-1.40	2	653
13:16:19	70.30	70.40	70.40	-1.40	1	651
13:15:26	70.30	70.40	70.40	-1.40	1	650
13:14:13	70.40	70.50	70.40	-1.40	1	649
13:13:25	70.40	70.50	70.40	-1.40	1	648
13:12:56	70.40	70.50	70.40	-1.40	1	647
13:12:35	70.40	70.50	70.40	-1.40	1	646
13:11:47	70.30	70.40	70.40	-1.40	1	645
13:11:13	70.30	70.40	70.40	-1.40	1	644
13:10:26	70.30	70.40	70.40	-1.40	2	643
13:10:16	70.30	70.40	70.40	-1.40	2	641
13:10:12	70.30	70.40	70.40	-1.40	7	639
13:10:00	70.30	70.40	70.40	-1.40	1	632
13:07:35	70.30	70.40	70.30	-1.50	1	631
13:07:27	70.40	70.80	70.40	-1.40	1	630
13:06:38	70.40	70.50	70.50	-1.30	1	629
13:05:59	70.30	70.50	70.50	-1.30	1	628
13:05:58	70.30	70.40	70.40	-1.40	1	627
13:05:58	70.30	70.40	70.40	-1.40	1	626
13:05:58	70.30	70.40	70.40	-1.40	6	625
13:05:46	70.20	70.30	70.30	-1.50	7	619
13:05:46	70.30	70.40	70.30	-1.50	3	612
13:05:10	70.20	70.30	70.30	-1.50	9	609
13:05:10	70.30	70.40	70.30	-1.50	14	600
13:04:47	70.40	70.50	70.40	-1.40	1	586
13:04:45	70.40	70.50	70.40	-1.40	6	585
13:04:36	70.40	70.50	70.40	-1.40	1	579
13:04:36	70.40	70.50	70.50	-1.30	1	578
13:04:19	70.40	70.50	70.50	-1.30	1	577
13:04:13	70.40	70.50	70.50	-1.30	1	576
13:04:03	70.40	70.50	70.50	-1.30	1	575
13:04:03	70.40	70.50	70.50	-1.30	1	574
13:03:37	70.40	70.50	70.50	-1.30	1	573
13:03:37	70.50	70.60	70.50	-1.30	3	572
13:03:37	70.50	70.60	70.50	-1.30	1	569
13:03:22	70.50	70.60	70.50	-1.30	10	568
13:02:56	70.50	70.60	70.50	-1.30	1	558
13:02:21	70.50	70.60	70.50	-1.30	1	557
13:02:13	70.50	70.60	70.50	-1.30	3	556
13:02:03	70.50	70.60	70.50	-1.30	1	553
13:02:03	70.50	70.60	70.50	-1.30	3	552
13:01:40	70.50	70.60	70.60	-1.20	1	549
13:01:31	70.60	70.80	70.60	-1.20	8	548
13:00:36	70.70	70.80	70.70	-1.10	7	540
13:00:36	70.70	70.80	70.70	-1.10	1	533
12:59:40	70.70	70.80	70.80	-1.00	1	532
12:59:31	70.70	70.80	70.80	-1.00	1	531
12:59:27	70.70	70.80	70.80	-1.00	1	530
12:55:40	70.70	70.80	70.80	-1.00	1	529
12:54:38	70.70	70.80	70.80	-1.00	1	528
12:53:42	70.70	70.80	70.80	-1.00	1	527
12:53:07	70.70	70.80	70.80	-1.00	1	526
12:52:15	70.70	70.80	70.80	-1.00	1	525
12:51:54	70.70	70.80	70.80	-1.00	10	524
12:48:59	70.80	70.90	70.80	-1.00	2	514
12:48:59	70.80	70.90	70.80	-1.00	1	512
12:48:25	70.70	70.80	70.80	-1.00	2	511
12:47:35	70.80	70.90	70.80	-1.00	1	509
12:47:29	70.70	70.80	70.80	-1.00	1	508
12:47:10	70.70	70.90	70.90	-0.90	2	507
12:46:26	70.70	70.80	70.80	-1.00	1	505
12:46:20	70.80	70.90	70.80	-1.00	5	504
12:45:16	70.70	70.80	70.80	-1.00	2	499
12:45:16	70.70	70.80	70.80	-1.00	6	497
12:42:04	70.70	70.80	70.70	-1.10	1	491
12:41:43	70.70	70.80	70.80	-1.00	1	490
12:39:17	70.70	70.90	70.70	-1.10	1	489
12:39:17	70.80	70.90	70.80	-1.00	12	488
12:39:16	70.90	71.00	70.90	-0.90	19	476
12:39:16	70.90	71.10	70.90	-0.90	1	457
12:39:16	71.00	71.10	71.00	-0.80	44	456
12:39:16	71.00	71.10	71.00	-0.80	2	412
12:39:16	71.00	71.10	71.00	-0.80	2	410
12:39:16	71.00	71.10	71.00	-0.80	17	408
12:39:16	71.00	71.10	71.00	-0.80	1	391
12:39:16	71.00	71.10	71.00	-0.80	2	390
12:39:16	71.00	71.10	71.00	-0.80	1	388
12:24:27	71.00	71.10	71.10	-0.70	1	387
12:22:47	71.10	71.20	71.10	-0.70	1	386
12:22:01	71.10	71.20	71.10	-0.70	1	385
12:20:38	71.10	71.20	71.10	-0.70	1	384
12:17:04	71.10	71.20	71.10	-0.70	1	383
12:15:05	71.10	71.30	71.10	-0.70	28	382
12:15:05	71.20	71.30	71.20	-0.60	1	354
12:15:05	71.20	71.30	71.20	-0.60	1	353
12:13:27	71.20	71.30	71.20	-0.60	1	352
12:06:40	71.20	71.30	71.20	-0.60	1	351
12:04:59	71.20	71.30	71.20	-0.60	2	350
12:02:18	71.20	71.30	71.30	-0.50	1	348
11:58:23	71.20	71.30	71.20	-0.60	1	347
11:57:27	71.20	71.30	71.20	-0.60	1	346
11:57:25	71.20	71.30	71.20	-0.60	1	345
11:57:25	71.20	71.30	71.20	-0.60	20	344
11:56:23	71.20	71.30	71.20	-0.60	1	324
11:55:39	71.30	71.40	71.30	-0.50	1	323
11:49:31	71.20	71.30	71.30	-0.50	5	322
11:46:40	71.20	71.40	71.20	-0.60	1	317
11:43:27	71.10	71.20	71.20	-0.60	1	316
11:43:14	71.10	71.20	71.10	-0.70	1	315
11:35:40	71.20	71.30	71.20	-0.60	1	314
11:35:39	71.20	71.30	71.20	-0.60	1	313
11:35:33	71.20	71.30	71.20	-0.60	1	312
11:34:15	71.20	71.30	71.20	-0.60	1	311
11:31:33	71.20	71.30	71.20	-0.60	1	310
11:31:27	71.20	71.30	71.20	-0.60	2	309
11:28:45	71.30	71.40	71.30	-0.50	1	307
11:21:28	71.30	71.40	71.30	-0.50	1	306
11:14:44	71.10	71.30	71.30	-0.50	1	305
11:13:27	71.20	71.30	71.20	-0.60	1	304
11:13:03	71.10	71.30	71.30	-0.50	1	303
11:12:39	71.10	71.30	71.30	-0.50	1	302
11:10:33	71.20	71.30	71.20	-0.60	1	301
10:56:11	71.00	71.10	71.10	-0.70	1	300
10:54:49	71.00	71.10	71.10	-0.70	5	299
10:50:57	71.00	71.10	71.10	-0.70	1	294
10:48:59	71.00	71.10	71.10	-0.70	5	293
10:47:42	71.00	71.10	71.10	-0.70	1	288
10:47:29	71.00	71.10	71.10	-0.70	2	287
10:45:36	71.00	71.10	71.10	-0.70	1	285
10:44:55	71.10	71.40	71.10	-0.70	1	284
10:44:01	71.00	71.40	71.00	-0.80	1	283
10:38:38	71.10	71.40	71.10	-0.70	1	282
10:36:15	71.00	71.10	71.10	-0.70	1	281
10:36:15	71.10	71.40	71.10	-0.70	14	280
10:32:02	71.10	71.50	71.10	-0.70	1	266
10:30:13	71.10	71.50	71.10	-0.70	2	265
10:29:51	71.10	71.50	71.10	-0.70	5	263
10:29:25	71.10	71.20	71.20	-0.60	7	258
10:29:25	71.10	71.20	71.20	-0.60	2	251
10:27:16	71.00	71.20	71.00	-0.80	2	249
10:26:06	71.00	71.10	71.10	-0.70	8	247
10:26:06	71.00	71.10	71.10	-0.70	1	239
10:25:23	71.10	71.20	71.10	-0.70	2	238
10:25:07	71.00	71.20	71.20	-0.60	1	236
10:24:54	71.00	71.10	71.10	-0.70	1	235
10:24:54	71.00	71.10	71.10	-0.70	1	234
10:24:39	71.00	71.10	71.10	-0.70	6	233
10:24:21	71.10	71.20	71.10	-0.70	8	227
10:24:16	71.10	71.20	71.10	-0.70	1	219
10:24:06	71.10	71.20	71.10	-0.70	2	218
10:23:06	71.10	71.20	71.20	-0.60	1	216
10:22:38	71.20	71.30	71.20	-0.60	9	215
10:21:06	71.20	71.30	71.20	-0.60	8	206
10:21:06	71.20	71.30	71.20	-0.60	1	198
10:20:39	71.30	71.50	71.30	-0.50	7	197
10:20:38	71.30	71.50	71.30	-0.50	1	190
10:19:40	71.30	71.50	71.30	-0.50	1	189
10:18:53	71.30	71.50	71.30	-0.50	1	188
10:10:41	71.50	71.70	71.50	-0.30	4	187
10:04:50	71.50	71.70	71.50	-0.30	1	183
10:04:34	71.50	71.70	71.70	-0.10	1	182
10:03:04	71.50	71.70	71.50	-0.30	1	181
10:01:36	71.50	71.70	71.50	-0.30	1	180
09:53:11	71.30	71.50	71.50	-0.30	1	179
09:47:22	71.30	71.50	71.50	-0.30	1	178
09:46:20	71.00	71.40	71.40	-0.40	1	177
09:46:20	71.00	71.10	71.10	-0.70	1	176
09:46:20	71.40	71.50	71.10	-0.70	8	175
09:46:20	71.40	71.50	71.20	-0.60	8	167
09:46:20	71.40	71.50	71.30	-0.50	2	159
09:46:20	71.40	71.50	71.40	-0.40	1	157
09:45:26	71.40	71.50	71.40	-0.40	3	156
09:45:24	71.50	71.60	71.50	-0.30	1	153
09:41:29	71.50	71.60	71.50	-0.30	1	152
09:39:17	71.50	71.60	71.60	-0.20	1	151
09:39:15	71.50	71.60	71.60	-0.20	1	150
09:37:20	71.50	71.60	71.60	-0.20	1	149
09:35:22	71.40	71.60	71.60	-0.20	1	148
09:33:59	71.50	71.60	71.50	-0.30	1	147
09:33:11	71.40	71.50	71.50	-0.30	8	146
09:32:00	71.40	71.50	71.40	-0.40	1	138
09:31:28	71.40	71.50	71.40	-0.40	2	137
09:30:26	71.40	71.50	71.50	-0.30	1	135
09:30:08	71.40	71.50	71.50	-0.30	2	134
09:29:26	71.40	71.50	71.40	-0.40	2	132
09:29:26	71.40	71.50	71.40	-0.40	10	130
09:29:11	71.50	71.60	71.50	-0.30	13	120
09:28:39	71.50	71.60	71.60	-0.20	1	107
09:28:17	71.50	71.60	71.50	-0.30	1	106
09:27:54	71.50	71.60	71.50	-0.30	1	105
09:27:04	71.60	71.70	71.60	-0.20	1	104
09:26:04	71.60	71.70	71.60	-0.20	2	103
09:26:03	71.60	71.70	71.60	-0.20	8	101
09:23:01	71.60	71.70	71.70	-0.10	2	93
09:22:34	71.70	71.80	71.70	-0.10	1	91
09:21:32	71.70	71.80	71.70	-0.10	1	90
09:21:21	71.80	71.90	71.80	0	3	89
09:20:28	71.90	72.00	71.90	+0.10	4	86
09:20:28	72.00	72.10	72.00	+0.20	12	82
09:18:14	72.10	72.20	72.10	+0.30	2	70
09:17:33	72.10	72.20	72.10	+0.30	1	68
09:16:21	72.10	72.20	72.10	+0.30	2	67
09:14:12	72.00	72.10	72.10	+0.30	1	65
09:12:00	72.10	72.20	72.10	+0.30	1	64
09:12:00	72.10	72.20	72.10	+0.30	1	63
09:11:52	72.10	72.20	72.10	+0.30	1	62
09:11:07	72.10	72.20	72.20	+0.40	1	61
09:09:58	72.10	72.20	72.20	+0.40	1	60
09:09:53	72.10	72.20	72.20	+0.40	2	59
09:08:39	72.10	72.20	72.20	+0.40	1	57
09:08:00	72.20	72.30	72.20	+0.40	14	56
09:06:39	72.20	72.30	72.20	+0.40	1	42
09:05:31	72.20	72.30	72.30	+0.50	1	41
09:05:24	72.20	72.30	72.20	+0.40	1	40
09:05:23	72.20	72.30	72.30	+0.50	1	39
09:05:22	72.20	72.30	72.30	+0.50	1	38
09:05:15	72.20	72.30	72.30	+0.50	1	37
09:05:10	72.20	72.30	72.20	+0.40	1	36
09:04:52	72.10	72.20	72.20	+0.40	4	35
09:04:48	72.10	72.20	72.10	+0.30	1	31
09:03:45	72.00	72.20	72.20	+0.40	1	30
09:03:41	72.00	72.20	72.20	+0.40	1	29
09:02:38	71.90	72.20	72.20	+0.40	2	28
09:02:27	71.80	72.10	72.10	+0.30	1	26
09:02:27	71.80	72.00	72.00	+0.20	2	25
09:01:59	71.70	72.00	72.00	+0.20	1	23
09:01:59	71.70	72.00	72.00	+0.20	1	22
09:01:59	71.70	72.00	72.00	+0.20	1	21
09:01:38	72.00	72.10	72.00	+0.20	1	20
09:01:38	71.70	72.10	72.10	+0.30	1	19
09:01:37	71.90	72.10	71.70	-0.10	2	18
09:01:37	71.90	72.10	71.80	0	6	16
09:01:37	71.90	72.10	71.90	+0.10	2	10
09:01:01	71.80	72.10	72.10	+0.30	1	8
09:00:54	71.80	72.10	71.80	0	1	7
09:00:53	71.90	72.10	71.90	+0.10	1	6
09:00:35	71.90	72.10	71.90	+0.10	1	5
09:00:22	71.90	72.10	71.90	+0.10	1	4
09:00:15	--	--	72.10	+0.30	3	3

其他人也逛...

【Ariel】抗臭新配方洗衣精補充包1100公克X6入

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

PChome 購物儲值5, 000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

揪愛儲值-儲值3, 500元送35加碼金

AirPods 4 主動式降噪款

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值10, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

羅技 G304 電競滑鼠-黑

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

鴻海前3季每股賺7.67元第3季獲...

樺漢：3大事業訂單強勁明年獲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧廣達第3季獲利創高估明年AI伺...
‧融資公司向銀行借錢再轉手建商 ...
‧鴻海：業績能見度更佳明年AI伺...

加密貨幣

比特幣BTC	88912.86	982.89	1.12%
以太幣ETH	3158.60	-85.94	-2.65%
瑞波幣XRP	0.730748	0.02	3.27%
比特幣現金BCH	427.43	-6.86	-1.58%
萊特幣LTC	81.16	4.23	5.50%
卡達幣ADA	0.555781	-0.02	-3.16%
波場幣TRX	0.178880	-0.01	-4.89%
恆星幣XLM	0.125777	-0.01	-6.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。