24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美股漲跌互見 法人:台股整理靜候美利率決策揭曉
熱門
中華電信ADR18日上漲0.06美元漲幅0.16%折台股121.92元
更新報價
金 居
(8358)
電子零組件業
上櫃
光寶
集團
58.70
▲+0.60
+1.03%
0.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
889
58.60
16
58.70
12
58.50
58.70
58.30
58.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:02:04
58.60
58.70
58.70
+0.60
1
894
13:02:00
58.60
58.70
58.60
+0.50
1
893
13:01:47
58.60
58.70
58.60
+0.50
2
892
13:01:27
58.60
58.70
58.60
+0.50
1
890
13:00:46
58.60
58.70
58.70
+0.60
1
889
13:00:31
58.60
58.70
58.70
+0.60
1
888
12:59:28
58.60
58.70
58.70
+0.60
1
887
12:59:12
58.60
58.70
58.70
+0.60
5
886
12:58:58
58.60
58.70
58.70
+0.60
1
881
12:58:18
58.60
58.70
58.60
+0.50
1
880
12:58:10
58.60
58.70
58.70
+0.60
1
879
12:57:22
58.60
58.70
58.60
+0.50
1
878
12:56:54
58.60
58.70
58.60
+0.50
5
877
12:56:52
58.60
58.70
58.70
+0.60
1
872
12:55:34
58.60
58.70
58.70
+0.60
1
871
12:55:20
58.60
58.70
58.60
+0.50
1
870
12:54:16
58.60
58.70
58.70
+0.60
1
869
12:53:28
58.60
58.70
58.70
+0.60
2
868
12:52:58
58.60
58.70
58.70
+0.60
1
866
12:51:40
58.60
58.70
58.70
+0.60
1
865
12:51:17
58.60
58.70
58.60
+0.50
2
864
12:50:24
58.60
58.70
58.60
+0.50
1
862
12:50:22
58.60
58.70
58.70
+0.60
1
861
12:50:17
58.60
58.70
58.60
+0.50
2
860
12:50:16
58.60
58.70
58.70
+0.60
9
858
12:50:07
58.60
58.70
58.60
+0.50
2
849
12:50:03
58.60
58.70
58.70
+0.60
1
847
12:49:32
58.60
58.70
58.70
+0.60
1
846
12:49:04
58.60
58.70
58.70
+0.60
1
845
12:48:59
58.60
58.70
58.70
+0.60
1
844
12:48:32
58.70
58.80
58.70
+0.60
13
843
12:47:47
58.70
58.80
58.70
+0.60
2
830
12:47:34
58.60
58.70
58.70
+0.60
4
828
12:47:29
58.60
58.70
58.70
+0.60
1
824
12:47:23
58.60
58.70
58.70
+0.60
1
823
12:47:23
58.60
58.70
58.70
+0.60
5
822
12:47:04
58.60
58.70
58.70
+0.60
3
817
12:47:04
58.60
58.70
58.70
+0.60
5
814
12:46:51
58.60
58.70
58.70
+0.60
5
809
12:46:27
58.60
58.70
58.70
+0.60
1
804
12:45:51
58.60
58.70
58.70
+0.60
10
803
12:45:50
58.60
58.70
58.60
+0.50
2
793
12:45:43
58.60
58.70
58.70
+0.60
1
791
12:45:09
58.60
58.70
58.70
+0.60
1
790
12:44:50
58.60
58.70
58.70
+0.60
3
789
12:43:51
58.60
58.70
58.70
+0.60
1
786
12:43:28
58.60
58.70
58.70
+0.60
1
785
12:42:57
58.60
58.70
58.70
+0.60
9
784
12:42:46
58.60
58.70
58.70
+0.60
5
775
12:42:44
58.60
58.70
58.70
+0.60
1
770
12:42:33
58.60
58.70
58.70
+0.60
1
769
12:41:15
58.60
58.70
58.70
+0.60
1
768
12:40:46
58.60
58.70
58.70
+0.60
1
767
12:39:57
58.60
58.70
58.70
+0.60
1
766
12:38:39
58.60
58.70
58.70
+0.60
1
765
12:37:21
58.60
58.70
58.70
+0.60
1
764
12:37:19
58.60
58.70
58.70
+0.60
3
763
12:37:15
58.60
58.70
58.70
+0.60
3
760
12:36:41
58.60
58.70
58.70
+0.60
10
757
12:36:25
58.60
58.70
58.70
+0.60
10
747
12:36:23
58.60
58.70
58.60
+0.50
1
737
12:36:03
58.60
58.70
58.70
+0.60
1
736
12:35:51
58.60
58.70
58.60
+0.50
1
735
12:34:54
58.60
58.70
58.70
+0.60
2
734
12:34:45
58.60
58.70
58.70
+0.60
1
732
12:33:27
58.60
58.70
58.70
+0.60
1
731
12:32:09
58.60
58.70
58.70
+0.60
1
730
12:31:50
58.60
58.70
58.70
+0.60
1
729
12:31:48
58.60
58.70
58.70
+0.60
3
728
12:30:52
58.60
58.70
58.70
+0.60
1
725
12:30:07
58.60
58.70
58.70
+0.60
1
724
12:29:33
58.60
58.70
58.70
+0.60
1
723
12:28:15
58.60
58.70
58.70
+0.60
1
722
12:26:57
58.60
58.70
58.70
+0.60
1
721
12:26:41
58.60
58.70
58.60
+0.50
2
720
12:26:34
58.60
58.70
58.70
+0.60
2
718
12:25:39
58.60
58.70
58.70
+0.60
1
716
12:24:28
58.60
58.70
58.60
+0.50
1
715
12:24:21
58.60
58.70
58.70
+0.60
1
714
12:23:03
58.60
58.70
58.70
+0.60
1
713
12:22:14
58.60
58.70
58.70
+0.60
2
712
12:21:46
58.60
58.70
58.70
+0.60
1
710
12:20:56
58.60
58.70
58.70
+0.60
10
709
12:20:28
58.60
58.70
58.70
+0.60
1
699
12:20:25
58.60
58.70
58.60
+0.50
2
698
12:20:13
58.60
58.70
58.60
+0.50
5
696
12:19:43
58.60
58.70
58.60
+0.50
1
691
12:19:10
58.60
58.70
58.70
+0.60
1
690
12:18:17
58.60
58.70
58.60
+0.50
1
689
12:17:51
58.60
58.70
58.70
+0.60
1
688
12:17:45
58.60
58.70
58.60
+0.50
3
687
12:17:42
58.60
58.70
58.60
+0.50
2
684
12:17:24
58.60
58.70
58.60
+0.50
1
682
12:16:57
58.60
58.70
58.60
+0.50
1
681
12:16:33
58.60
58.70
58.70
+0.60
1
680
12:15:40
58.60
58.70
58.60
+0.50
1
679
12:15:15
58.60
58.70
58.70
+0.60
1
678
12:13:56
58.60
58.70
58.70
+0.60
1
677
12:13:11
58.60
58.70
58.70
+0.60
1
676
12:12:38
58.60
58.70
58.70
+0.60
1
675
12:11:21
58.60
58.70
58.70
+0.60
1
674
12:10:03
58.60
58.70
58.70
+0.60
1
673
12:08:45
58.60
58.70
58.70
+0.60
1
672
12:07:50
58.60
58.70
58.70
+0.60
1
671
12:07:26
58.60
58.70
58.70
+0.60
1
670
12:06:30
58.60
58.70
58.60
+0.50
1
669
12:06:08
58.60
58.70
58.70
+0.60
1
668
12:04:50
58.60
58.70
58.70
+0.60
1
667
12:03:32
58.60
58.70
58.70
+0.60
1
666
12:02:45
58.60
58.70
58.60
+0.50
1
665
12:02:41
58.60
58.70
58.60
+0.50
1
664
12:02:15
58.60
58.70
58.70
+0.60
1
663
12:00:57
58.60
58.70
58.70
+0.60
1
662
11:59:39
58.60
58.70
58.70
+0.60
1
661
11:59:31
58.60
58.70
58.70
+0.60
1
660
11:59:14
58.50
58.60
58.60
+0.50
12
659
11:58:21
58.50
58.60
58.60
+0.50
1
647
11:57:02
58.50
58.60
58.60
+0.50
1
646
11:55:44
58.50
58.60
58.60
+0.50
1
645
11:54:26
58.50
58.60
58.60
+0.50
1
644
11:53:40
58.50
58.60
58.60
+0.50
1
643
11:53:40
58.50
58.60
58.60
+0.50
7
642
11:53:27
58.50
58.60
58.60
+0.50
1
635
11:53:08
58.50
58.60
58.60
+0.50
1
634
11:51:51
58.50
58.60
58.60
+0.50
1
633
11:51:51
58.50
58.60
58.60
+0.50
1
632
11:50:57
58.50
58.60
58.60
+0.50
2
631
11:50:33
58.50
58.60
58.60
+0.50
1
629
11:49:47
58.60
58.70
58.60
+0.50
1
628
11:49:47
58.50
58.60
58.60
+0.50
2
627
11:49:47
58.50
58.60
58.60
+0.50
10
625
11:49:43
58.50
58.60
58.60
+0.50
1
615
11:49:15
58.50
58.60
58.60
+0.50
1
614
11:47:57
58.50
58.60
58.60
+0.50
1
613
11:46:38
58.50
58.60
58.60
+0.50
1
612
11:46:12
58.50
58.60
58.50
+0.40
5
611
11:45:28
58.50
58.60
58.60
+0.50
1
606
11:45:20
58.50
58.60
58.60
+0.50
1
605
11:44:02
58.50
58.60
58.60
+0.50
1
604
11:42:45
58.50
58.60
58.60
+0.50
1
603
11:41:26
58.50
58.60
58.60
+0.50
1
602
11:40:08
58.50
58.60
58.60
+0.50
1
601
11:39:20
58.50
58.60
58.50
+0.40
1
600
11:38:50
58.60
58.70
58.60
+0.50
1
599
11:38:01
58.50
58.70
58.50
+0.40
5
598
11:37:35
58.50
58.60
58.60
+0.50
2
593
11:37:32
58.50
58.60
58.60
+0.50
1
591
11:37:22
58.50
58.60
58.50
+0.40
1
590
11:36:13
58.50
58.60
58.60
+0.50
1
589
11:34:56
58.50
58.60
58.60
+0.50
1
588
11:33:38
58.50
58.60
58.60
+0.50
1
587
11:32:20
58.50
58.60
58.60
+0.50
1
586
11:32:13
58.50
58.60
58.60
+0.50
1
585
11:31:02
58.50
58.60
58.60
+0.50
1
584
11:30:14
58.50
58.60
58.60
+0.50
1
583
11:29:44
58.50
58.60
58.60
+0.50
1
582
11:28:33
58.50
58.60
58.60
+0.50
3
581
11:28:26
58.50
58.60
58.60
+0.50
1
578
11:27:26
58.50
58.60
58.50
+0.40
4
577
11:27:08
58.50
58.60
58.60
+0.50
1
573
11:25:50
58.50
58.60
58.60
+0.50
1
572
11:24:32
58.50
58.60
58.60
+0.50
1
571
11:23:14
58.50
58.60
58.60
+0.50
1
570
11:21:56
58.50
58.60
58.60
+0.50
1
569
11:20:38
58.50
58.60
58.60
+0.50
1
568
11:19:20
58.50
58.60
58.60
+0.50
1
567
11:18:43
58.50
58.60
58.60
+0.50
3
566
11:18:02
58.50
58.60
58.60
+0.50
1
563
11:16:44
58.50
58.60
58.60
+0.50
1
562
11:16:38
58.50
58.60
58.60
+0.50
1
561
11:16:13
58.50
58.60
58.60
+0.50
3
560
11:16:06
58.50
58.60
58.50
+0.40
3
557
11:15:26
58.50
58.60
58.60
+0.50
1
554
11:14:09
58.50
58.60
58.60
+0.50
1
553
11:14:08
58.50
58.60
58.60
+0.50
1
552
11:12:50
58.50
58.60
58.60
+0.50
1
551
11:12:36
58.50
58.60
58.60
+0.50
5
550
11:11:32
58.50
58.60
58.60
+0.50
1
545
11:10:14
58.40
58.50
58.50
+0.40
1
544
11:10:11
58.50
58.60
58.50
+0.40
1
543
11:10:01
58.50
58.60
58.50
+0.40
20
542
11:08:55
58.50
58.60
58.60
+0.50
1
522
11:08:31
58.50
58.60
58.50
+0.40
1
521
11:07:50
58.50
58.60
58.60
+0.50
1
520
11:07:37
58.50
58.60
58.60
+0.50
1
519
11:06:19
58.50
58.60
58.60
+0.50
1
518
11:05:01
58.50
58.60
58.60
+0.50
1
517
11:03:52
58.50
58.60
58.60
+0.50
1
516
11:03:43
58.50
58.60
58.60
+0.50
1
515
11:02:25
58.50
58.60
58.60
+0.50
1
514
11:01:16
58.50
58.60
58.50
+0.40
2
513
11:01:07
58.50
58.60
58.60
+0.50
1
511
10:59:49
58.50
58.60
58.60
+0.50
1
510
10:58:31
58.50
58.60
58.60
+0.50
1
509
10:57:30
58.50
58.60
58.60
+0.50
2
508
10:57:17
58.50
58.60
58.50
+0.40
4
506
10:57:13
58.50
58.60
58.60
+0.50
1
502
10:55:55
58.50
58.60
58.60
+0.50
1
501
10:55:48
58.50
58.60
58.50
+0.40
1
500
10:55:28
58.50
58.60
58.60
+0.50
1
499
10:55:25
58.50
58.60
58.60
+0.50
1
498
10:54:37
58.50
58.60
58.60
+0.50
1
497
10:53:19
58.50
58.60
58.60
+0.50
1
496
10:52:01
58.50
58.60
58.60
+0.50
1
495
10:50:43
58.50
58.60
58.60
+0.50
1
494
10:49:25
58.50
58.60
58.60
+0.50
1
493
10:48:53
58.50
58.60
58.60
+0.50
1
492
10:48:07
58.50
58.60
58.60
+0.50
1
491
10:46:49
58.50
58.60
58.60
+0.50
1
490
10:45:31
58.50
58.60
58.60
+0.50
1
489
10:44:33
58.50
58.60
58.60
+0.50
1
488
10:44:13
58.50
58.60
58.60
+0.50
1
487
10:43:43
58.50
58.60
58.60
+0.50
1
486
10:43:30
58.50
58.60
58.60
+0.50
3
485
10:42:55
58.50
58.60
58.60
+0.50
1
482
10:41:37
58.50
58.60
58.60
+0.50
1
481
10:40:19
58.50
58.60
58.60
+0.50
1
480
10:39:01
58.50
58.60
58.60
+0.50
1
479
10:38:52
58.50
58.60
58.50
+0.40
2
478
10:37:56
58.50
58.60
58.60
+0.50
1
476
10:37:43
58.50
58.60
58.60
+0.50
1
475
10:36:24
58.50
58.60
58.60
+0.50
1
474
10:35:11
58.50
58.60
58.60
+0.50
1
473
10:35:06
58.50
58.60
58.60
+0.50
1
472
10:33:48
58.50
58.60
58.60
+0.50
1
471
10:32:58
58.50
58.60
58.60
+0.50
2
470
10:32:30
58.50
58.60
58.60
+0.50
1
468
10:32:16
58.40
58.50
58.50
+0.40
1
467
10:32:01
58.50
58.60
58.50
+0.40
1
466
10:31:41
58.40
58.50
58.50
+0.40
1
465
10:31:19
58.50
58.60
58.50
+0.40
9
464
10:31:12
58.50
58.60
58.60
+0.50
1
455
10:30:03
58.50
58.60
58.50
+0.40
2
454
10:29:54
58.50
58.60
58.60
+0.50
1
452
10:29:47
58.50
58.60
58.60
+0.50
2
451
10:29:21
58.50
58.60
58.60
+0.50
1
449
10:29:20
58.50
58.60
58.50
+0.40
1
448
10:28:42
58.50
58.60
58.50
+0.40
1
447
10:28:36
58.50
58.60
58.60
+0.50
1
446
10:27:44
58.50
58.60
58.50
+0.40
1
445
10:27:18
58.50
58.60
58.60
+0.50
1
444
10:26:00
58.50
58.60
58.60
+0.50
1
443
10:24:42
58.50
58.60
58.60
+0.50
1
442
10:23:24
58.50
58.60
58.60
+0.50
1
441
10:22:06
58.50
58.60
58.60
+0.50
1
440
10:21:27
58.50
58.60
58.60
+0.50
1
439
10:20:48
58.50
58.60
58.60
+0.50
1
438
10:19:46
58.50
58.60
58.60
+0.50
5
437
10:19:30
58.50
58.60
58.60
+0.50
1
432
10:19:14
58.60
58.70
58.60
+0.50
7
431
10:18:53
58.60
58.70
58.70
+0.60
1
424
10:18:12
58.60
58.70
58.70
+0.60
1
423
10:17:03
58.60
58.70
58.70
+0.60
1
422
10:16:39
58.60
58.70
58.60
+0.50
1
421
10:15:36
58.60
58.70
58.70
+0.60
1
420
10:15:29
58.60
58.70
58.60
+0.50
4
419
10:15:16
58.60
58.70
58.60
+0.50
1
415
10:14:30
58.60
58.70
58.60
+0.50
1
414
10:14:18
58.60
58.70
58.70
+0.60
1
413
10:13:19
58.60
58.70
58.60
+0.50
2
412
10:13:17
58.60
58.70
58.70
+0.60
2
410
10:13:00
58.60
58.70
58.70
+0.60
1
408
10:12:50
58.60
58.70
58.60
+0.50
1
407
10:12:10
58.60
58.70
58.60
+0.50
1
406
10:12:05
58.60
58.70
58.70
+0.60
1
405
10:11:56
58.60
58.70
58.70
+0.60
2
404
10:11:42
58.60
58.70
58.70
+0.60
1
402
10:10:42
58.60
58.70
58.70
+0.60
3
401
10:10:42
58.60
58.70
58.70
+0.60
2
398
10:10:42
58.60
58.70
58.70
+0.60
4
396
10:10:42
58.60
58.70
58.70
+0.60
9
392
10:10:42
58.60
58.70
58.70
+0.60
2
383
10:10:24
58.60
58.70
58.70
+0.60
1
381
10:09:06
58.60
58.70
58.70
+0.60
1
380
10:08:18
58.60
58.70
58.60
+0.50
2
379
10:07:48
58.60
58.70
58.70
+0.60
1
377
10:06:58
58.60
58.70
58.60
+0.50
2
376
10:06:30
58.60
58.70
58.70
+0.60
1
374
10:05:42
58.60
58.70
58.70
+0.60
2
373
10:05:37
58.60
58.70
58.60
+0.50
1
371
10:05:18
58.60
58.70
58.60
+0.50
1
370
10:05:12
58.60
58.70
58.70
+0.60
1
369
10:04:29
58.50
58.60
58.60
+0.50
1
368
10:04:20
58.60
58.70
58.60
+0.50
10
367
10:03:53
58.50
58.60
58.60
+0.50
3
357
10:03:53
58.50
58.60
58.60
+0.50
8
354
10:03:53
58.50
58.60
58.60
+0.50
2
346
10:03:53
58.50
58.60
58.60
+0.50
2
344
10:03:53
58.50
58.60
58.60
+0.50
1
342
10:02:35
58.50
58.60
58.60
+0.50
1
341
10:01:31
58.50
58.60
58.60
+0.50
1
340
10:01:26
58.60
58.70
58.60
+0.50
1
339
10:00:46
58.50
58.60
58.60
+0.50
1
338
10:00:12
58.60
58.70
58.60
+0.50
1
337
09:59:19
58.50
58.60
58.60
+0.50
1
336
09:59:17
58.60
58.70
58.60
+0.50
5
335
09:58:41
58.60
58.70
58.70
+0.60
1
330
09:57:23
58.60
58.70
58.70
+0.60
1
329
09:57:07
58.60
58.70
58.60
+0.50
4
328
09:56:57
58.60
58.70
58.70
+0.60
1
324
09:56:39
58.60
58.70
58.70
+0.60
1
323
09:56:17
58.60
58.70
58.70
+0.60
5
322
09:56:05
58.60
58.70
58.70
+0.60
1
317
09:54:47
58.60
58.70
58.70
+0.60
1
316
09:54:47
58.60
58.70
58.60
+0.50
1
315
09:54:16
58.60
58.70
58.60
+0.50
1
314
09:53:44
58.60
58.70
58.60
+0.50
7
313
09:53:29
58.60
58.70
58.70
+0.60
1
306
09:53:28
58.60
58.70
58.70
+0.60
5
305
09:53:20
58.60
58.70
58.70
+0.60
1
300
09:53:13
58.60
58.70
58.70
+0.60
1
299
09:53:06
58.60
58.70
58.70
+0.60
10
298
09:52:42
58.60
58.70
58.60
+0.50
1
288
09:52:22
58.60
58.70
58.60
+0.50
1
287
09:51:32
58.50
58.70
58.70
+0.60
1
286
09:51:04
58.50
58.70
58.70
+0.60
10
285
09:50:53
58.50
58.60
58.60
+0.50
6
275
09:50:53
58.50
58.60
58.60
+0.50
1
269
09:50:53
58.50
58.60
58.60
+0.50
1
268
09:50:53
58.50
58.60
58.60
+0.50
10
267
09:50:41
58.50
58.60
58.60
+0.50
1
257
09:50:20
58.50
58.60
58.60
+0.50
2
256
09:49:35
58.40
58.50
58.50
+0.40
13
254
09:49:35
58.40
58.50
58.50
+0.40
1
241
09:48:17
58.40
58.50
58.50
+0.40
1
240
09:48:14
58.30
58.40
58.40
+0.30
9
239
09:48:13
58.30
58.40
58.40
+0.30
1
230
09:47:46
58.30
58.40
58.30
+0.20
1
229
09:47:14
58.30
58.40
58.30
+0.20
1
228
09:46:59
58.30
58.40
58.40
+0.30
1
227
09:46:54
58.30
58.40
58.30
+0.20
5
226
09:46:54
58.30
58.40
58.30
+0.20
5
221
09:45:41
58.30
58.40
58.40
+0.30
1
216
09:44:23
58.30
58.40
58.40
+0.30
1
215
09:43:05
58.30
58.40
58.40
+0.30
1
214
09:41:47
58.30
58.40
58.40
+0.30
1
213
09:41:07
58.30
58.40
58.40
+0.30
1
212
09:41:05
58.30
58.40
58.40
+0.30
1
211
09:40:31
58.20
58.30
58.30
+0.20
2
210
09:40:31
58.30
58.40
58.30
+0.20
3
208
09:40:29
58.30
58.40
58.40
+0.30
1
205
09:39:54
58.30
58.40
58.30
+0.20
1
204
09:39:11
58.30
58.40
58.40
+0.30
1
203
09:39:06
58.30
58.40
58.30
+0.20
3
202
09:38:25
58.30
58.40
58.30
+0.20
1
199
09:38:16
58.30
58.40
58.30
+0.20
1
198
09:38:14
58.30
58.40
58.30
+0.20
2
197
09:37:58
58.40
58.50
58.40
+0.30
1
195
09:37:29
58.30
58.40
58.40
+0.30
2
194
09:37:15
58.30
58.40
58.40
+0.30
2
192
09:36:35
58.30
58.40
58.40
+0.30
1
190
09:36:06
58.40
58.50
58.40
+0.30
1
189
09:35:58
58.40
58.50
58.40
+0.30
1
188
09:35:42
58.30
58.40
58.40
+0.30
5
187
09:35:42
58.30
58.40
58.40
+0.30
3
182
09:35:17
58.30
58.40
58.40
+0.30
1
179
09:34:22
58.30
58.40
58.40
+0.30
1
178
09:34:18
58.30
58.40
58.40
+0.30
3
177
09:33:59
58.30
58.40
58.40
+0.30
1
174
09:33:43
58.30
58.40
58.30
+0.20
5
173
09:33:07
58.30
58.40
58.40
+0.30
1
168
09:32:41
58.30
58.40
58.40
+0.30
1
167
09:32:26
58.30
58.40
58.40
+0.30
4
166
09:32:26
58.30
58.40
58.40
+0.30
10
162
09:31:24
58.30
58.40
58.40
+0.30
1
152
09:31:23
58.30
58.40
58.40
+0.30
1
151
09:30:21
58.30
58.40
58.30
+0.20
1
150
09:30:04
58.30
58.40
58.40
+0.30
1
149
09:29:47
58.30
58.40
58.30
+0.20
1
148
09:28:46
58.30
58.40
58.40
+0.30
1
147
09:27:28
58.30
58.40
58.40
+0.30
1
146
09:26:54
58.30
58.40
58.30
+0.20
5
145
09:26:10
58.30
58.40
58.40
+0.30
1
140
09:24:52
58.30
58.40
58.40
+0.30
1
139
09:23:34
58.30
58.40
58.40
+0.30
1
138
09:23:20
58.30
58.40
58.30
+0.20
1
137
09:23:18
58.30
58.40
58.30
+0.20
1
136
09:23:16
58.30
58.40
58.30
+0.20
1
135
09:22:36
58.30
58.40
58.30
+0.20
1
134
09:22:21
58.30
58.40
58.30
+0.20
1
133
09:22:16
58.30
58.40
58.40
+0.30
1
132
09:20:17
58.20
58.30
58.30
+0.20
1
131
09:20:13
58.30
58.40
58.30
+0.20
1
130
09:19:41
58.30
58.40
58.40
+0.30
1
129
09:19:41
58.30
58.40
58.40
+0.30
3
128
09:19:41
58.30
58.40
58.40
+0.30
1
125
09:18:24
58.30
58.40
58.40
+0.30
1
124
09:18:18
58.30
58.40
58.30
+0.20
1
123
09:17:04
58.30
58.40
58.40
+0.30
1
122
09:15:26
58.20
58.40
58.40
+0.30
2
121
09:15:12
58.30
58.40
58.40
+0.30
3
119
09:14:28
58.30
58.40
58.40
+0.30
1
116
09:14:04
58.20
58.30
58.30
+0.20
1
115
09:13:23
58.30
58.40
58.30
+0.20
1
114
09:12:59
58.30
58.40
58.30
+0.20
1
113
09:12:58
58.30
58.40
58.40
+0.30
1
112
09:12:33
58.30
58.40
58.30
+0.20
4
111
09:11:53
58.30
58.40
58.40
+0.30
1
107
09:11:34
58.30
58.40
58.30
+0.20
1
106
09:10:42
58.30
58.40
58.30
+0.20
3
105
09:10:41
58.30
58.40
58.30
+0.20
1
102
09:10:38
58.30
58.40
58.40
+0.30
2
101
09:10:35
58.30
58.40
58.40
+0.30
1
99
09:10:26
58.30
58.40
58.30
+0.20
1
98
09:09:29
58.30
58.40
58.30
+0.20
4
97
09:09:17
58.30
58.40
58.40
+0.30
1
93
09:09:11
58.30
58.40
58.30
+0.20
2
92
09:08:20
58.30
58.40
58.40
+0.30
2
90
09:07:59
58.30
58.40
58.40
+0.30
1
88
09:07:20
58.40
58.50
58.40
+0.30
2
87
09:06:51
58.40
58.50
58.40
+0.30
1
85
09:06:41
58.40
58.50
58.50
+0.40
1
84
09:06:23
58.40
58.50
58.40
+0.30
1
83
09:06:19
58.40
58.50
58.40
+0.30
4
82
09:05:23
58.40
58.50
58.40
+0.30
1
78
09:05:21
58.30
58.50
58.30
+0.20
1
77
09:05:14
58.30
58.40
58.40
+0.30
1
76
09:04:05
58.30
58.50
58.50
+0.40
1
75
09:03:46
58.40
58.50
58.40
+0.30
1
74
09:03:42
58.30
58.40
58.40
+0.30
1
73
09:03:36
58.40
58.50
58.40
+0.30
1
72
09:03:13
58.40
58.50
58.50
+0.40
1
71
09:03:07
58.50
58.60
58.50
+0.40
1
70
09:02:49
58.40
58.60
58.40
+0.30
1
69
09:02:47
58.40
58.60
58.60
+0.50
1
68
09:01:53
58.60
58.70
58.60
+0.50
1
67
09:01:53
58.40
58.60
58.60
+0.50
1
66
09:01:53
58.40
58.50
58.50
+0.40
5
65
09:01:41
58.70
58.80
58.70
+0.60
3
60
09:01:41
58.70
58.80
58.70
+0.60
1
57
09:01:41
58.30
58.70
58.70
+0.60
6
56
09:01:35
58.60
58.70
58.60
+0.50
1
50
09:01:35
58.30
58.60
58.60
+0.50
2
49
09:01:29
58.20
58.60
58.60
+0.50
1
47
09:01:09
58.50
58.70
58.50
+0.40
5
46
09:01:05
58.40
58.70
58.70
+0.60
7
41
09:00:55
58.30
58.60
58.60
+0.50
5
34
09:00:42
58.20
58.50
58.50
+0.40
5
29
09:00:29
58.20
58.50
58.50
+0.40
5
24
09:00:14
--
--
58.50
+0.40
19
19
其他人也逛...
HITACHI日立 7公升舒適節電除濕機 RD-14FR
青森農協 青連希望蘋果汁 (1Lx6入)
3月揪愛儲值-儲值3, 500元送35加碼金
MyCard 10000點虛擬點數卡
PChome 購物儲值50, 000元
統一超商10000元虛擬商品卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值5, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值100, 000元
個股名稱
【能源盤後】揚升☆
台積電、輝達和新思聯手 透過AI...
熱門討論股
台股人氣ETF
重點議題
鴻海
神達
聯電
長榮
中興電
士電
台積電
玉山金
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
友達ADR18日下跌0.04美元跌幅0....
‧
中華電信ADR18日上漲0.06美元漲...
‧
元太:電子紙99.9%的綠色產品 ...
更多
加密貨幣
比特幣
BTC
65254.52
-3,136.10
-4.59%
以太幣
ETH
3386.76
-255.65
-7.02%
瑞波幣
XRP
0.607075
-0.01
-1.96%
比特幣現金
BCH
374.38
-28.28
-7.02%
萊特幣
LTC
82.14
-3.72
-4.33%
卡達幣
ADA
0.631418
-0.05
-7.29%
波場幣
TRX
0.122918
0.00
-2.60%
恆星幣
XLM
0.126571
-0.01
-4.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。