金 居  (8358) 電子零組件業 上櫃 光寶集團

29.80 ▼-0.40 -1.32% 0.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,539 29.80 49 30.00 32 30.55 30.85 29.70 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8030.0029.80-0.4022539
13:30:0029.9030.0029.80-0.40892537
13:24:5529.9030.0030.00-0.2012448
13:24:5429.8029.9029.90-0.3012447
13:24:3729.8029.9029.90-0.3012446
13:24:2129.8029.9029.80-0.4012445
13:24:2129.8029.9029.80-0.4012444
13:24:2029.8029.9029.80-0.40152443
13:23:5029.8029.9029.80-0.4022428
13:23:0029.8029.8529.80-0.4012426
13:23:0029.8029.8529.80-0.4022425
13:23:0029.8029.8529.85-0.3512423
13:22:5029.8029.8529.80-0.4012422
13:22:4229.8029.8529.80-0.4042421
13:22:3129.8029.8529.80-0.40102417
13:22:1129.8029.8529.80-0.4012407
13:21:4129.8029.8529.80-0.4012406
13:21:3129.8029.8529.85-0.3542405
13:21:3129.8029.8529.85-0.3522401
13:21:2829.8029.8529.85-0.3512399
13:21:1129.8029.8529.85-0.3542398
13:20:5829.7529.8029.80-0.4012394
13:20:5629.7529.8029.80-0.4032393
13:20:5429.7529.8029.80-0.4012390
13:20:5329.7529.8029.80-0.4012389
13:20:4729.7529.8029.80-0.4012388
13:20:4329.7529.8029.80-0.4012387
13:20:4029.7529.8029.80-0.4012386
13:20:3729.7529.8029.80-0.4012385
13:20:1029.7529.8029.80-0.4012384
13:20:0829.8029.8529.80-0.4012383
13:20:0829.8029.8529.80-0.4012382
13:20:0229.8029.8529.80-0.4012381
13:19:5929.8029.8529.85-0.3512380
13:19:3629.7529.8029.80-0.4072379
13:19:3529.7529.8029.80-0.4012372
13:19:2829.7529.8029.80-0.4022371
13:18:5829.8029.8529.80-0.4012369
13:18:5029.7529.8529.85-0.3512368
13:18:4329.8029.8529.80-0.4022367
13:18:4329.8029.8529.80-0.4012365
13:18:3029.7529.8029.80-0.4012364
13:17:3929.8029.8529.80-0.4052363
13:17:3929.8029.8529.80-0.4012358
13:17:3929.8029.8529.80-0.4022357
13:17:3029.8029.8529.80-0.4022355
13:17:2129.8029.8529.80-0.4072353
13:17:1629.8029.8529.80-0.4052346
13:17:1029.8029.8529.80-0.4012341
13:17:0729.8029.8529.80-0.4012340
13:16:4929.8029.8529.80-0.4012339
13:16:3729.8029.8529.80-0.4012338
13:16:0629.8029.8529.85-0.3512337
13:16:0429.8029.8529.80-0.4052336
13:15:4629.7529.8029.80-0.4082331
13:15:2129.7529.8029.75-0.4532323
13:14:3529.7529.8029.75-0.4512320
13:14:3529.7529.8029.75-0.4522319
13:14:1329.7529.8029.80-0.4012317
13:13:5429.7529.8029.80-0.4082316
13:13:1429.7529.8029.75-0.4532308
13:12:3329.7529.8029.75-0.4582305
13:12:0029.7529.8029.80-0.4012297
13:11:5529.7529.8029.80-0.4012296
13:11:3829.7529.8029.80-0.4022295
13:11:1529.7529.8029.80-0.4012293
13:11:1329.7529.8029.80-0.4012292
13:10:5729.7029.7529.75-0.4582291
13:10:5529.7029.7529.75-0.4512283
13:10:5529.7029.7529.70-0.5012282
13:10:2729.7529.8029.75-0.4542281
13:10:1529.7529.8029.75-0.4522277
13:10:0729.7529.8029.75-0.4512275
13:09:4129.7529.8029.75-0.4512274
13:09:1529.7529.8029.75-0.4522273
13:09:1529.7529.8029.75-0.4512271
13:08:4229.7529.8029.75-0.4512270
13:08:2529.7529.8029.75-0.4532269
13:08:2329.7529.8029.75-0.4512266
13:07:4929.7029.7529.75-0.4512265
13:07:4829.7029.7529.75-0.4512264
13:07:4429.7029.7529.75-0.4522263
13:07:4129.7029.7529.75-0.4512261
13:07:2829.7529.8029.75-0.4582260
13:07:2629.7529.8029.75-0.4512252
13:07:2229.7529.8029.80-0.4012251
13:07:1929.7529.8029.75-0.4532250
13:07:0229.7529.8029.75-0.4512247
13:06:4529.7529.8029.75-0.4522246
13:06:4429.7029.8029.70-0.5012244
13:06:2129.7029.8029.80-0.4012243
13:06:0329.7029.8029.80-0.4012242
13:05:5529.7529.8029.75-0.4512241
13:04:4529.7529.8029.75-0.45102240
13:04:4129.8029.8529.80-0.40162230
13:04:4129.8029.8529.80-0.4032214
13:04:3029.8029.8529.80-0.4052211
13:04:1929.8029.8529.80-0.4032206
13:04:0229.8029.8529.80-0.4032203
13:03:5229.8029.8529.80-0.4032200
13:03:4629.8029.8529.80-0.4022197
13:03:4129.8029.8529.80-0.4012195
13:03:1929.8029.8529.80-0.4012194
13:03:1429.8029.8529.80-0.4012193
13:03:1129.8029.8529.80-0.4042192
13:02:5929.8029.8529.80-0.4012188
13:02:5829.8029.8529.80-0.4012187
13:02:5829.8029.8529.80-0.4022186
13:02:3329.8029.8529.80-0.4052184
13:02:3229.8029.8529.85-0.3512179
13:02:2729.8029.8529.85-0.3512178
13:02:2129.8029.8529.85-0.3512177
13:02:2129.8529.9029.85-0.3552176
13:02:0629.8529.9029.85-0.3522171
13:01:4129.8529.9029.85-0.3522169
13:01:4129.8529.9029.90-0.3012167
13:00:5129.8529.9029.90-0.3012166
13:00:4429.8529.9029.90-0.3022165
12:59:4029.8529.9029.90-0.3012163
12:59:3929.8529.9029.85-0.3522162
12:59:0529.8529.9029.85-0.3522160
12:58:4029.8029.9029.80-0.4012158
12:58:1029.8529.9029.85-0.3522157
12:58:0329.8529.9029.85-0.3512155
12:58:0029.8029.8529.85-0.3512154
12:57:5729.8029.8529.85-0.3522153
12:57:5529.8029.8529.85-0.3512151
12:57:2229.8029.8529.85-0.3522150
12:57:0829.8029.8529.85-0.3512148
12:57:0029.8029.8529.85-0.3512147
12:56:5029.8529.9029.85-0.35182146
12:56:2929.8529.9029.85-0.3532128
12:55:1029.9029.9529.90-0.3022125
12:53:5029.9029.9529.90-0.3012123
12:53:3729.9029.9529.90-0.3022122
12:52:1329.9029.9529.90-0.3012120
12:51:5029.8529.9029.90-0.3012119
12:51:3629.8529.9029.85-0.3542118
12:50:3229.8529.9529.85-0.3522114
12:48:5429.8029.9529.80-0.4012112
12:48:3929.8529.9529.85-0.3532111
12:47:4629.8029.9529.80-0.4012108
12:47:3329.9029.9529.90-0.3012107
12:47:3329.9029.9529.90-0.3012106
12:47:1429.8029.9529.95-0.2512105
12:46:3029.8529.9529.80-0.40142104
12:46:3029.8529.9529.85-0.3552090
12:45:5229.8029.8529.85-0.3532085
12:45:3329.8029.8529.85-0.3512082
12:45:2729.8029.8529.85-0.3512081
12:45:1729.8029.8529.85-0.3512080
12:44:5929.8029.8529.85-0.3512079
12:44:2929.8029.8529.80-0.4012078
12:44:2529.8029.8529.85-0.3512077
12:44:1229.8029.8529.85-0.3512076
12:44:0829.8029.8529.85-0.3522075
12:43:4329.7529.8029.80-0.4022073
12:43:4129.7529.8029.80-0.4012071
12:43:3929.7529.8029.80-0.4022070
12:43:3329.7529.8029.80-0.4012068
12:43:1429.7529.8029.80-0.4052067
12:43:0329.7529.8029.80-0.4012062
12:42:1429.8029.8529.80-0.4052061
12:41:5729.8029.8529.80-0.4022056
12:41:5729.8029.8529.80-0.4052054
12:41:5129.8029.8529.80-0.40252049
12:41:2529.8029.8529.85-0.3512024
12:41:1729.8029.8529.85-0.3512023
12:41:1329.8529.9529.85-0.3522022
12:40:4229.8029.8529.85-0.3522020
12:40:1729.8029.8529.85-0.3512018
12:40:0729.8029.8529.85-0.3512017
12:39:4629.8529.9029.85-0.3572016
12:39:4229.8529.9029.85-0.3522009
12:38:2129.9029.9529.90-0.3052007
12:37:4829.8529.9029.90-0.3042002
12:37:4429.8529.9029.90-0.3021998
12:37:3229.8529.9029.90-0.3011996
12:37:1129.8529.9029.90-0.3011995
12:37:0229.8529.9029.90-0.3011994
12:37:0029.8529.9029.85-0.3531993
12:36:5129.8529.9029.90-0.3051990
12:36:2829.8529.9029.90-0.3011985
12:36:2129.8529.9529.85-0.3531984
12:35:4629.8530.0029.85-0.3511981
12:35:3929.9030.0029.90-0.3011980
12:35:2429.8530.0029.85-0.3511979
12:35:1429.8530.0029.85-0.3531978
12:34:5629.8529.9029.90-0.3011975
12:34:3529.9029.9529.90-0.3051974
12:34:2729.9029.9529.90-0.30101969
12:34:0329.9030.0029.90-0.3011959
12:34:0029.9530.0029.95-0.25171958
12:34:0030.0030.0530.00-0.20571941
12:33:4930.0030.0530.00-0.2011884
12:33:3630.0030.0530.00-0.2041883
12:33:3130.0030.0530.00-0.2011879
12:33:3130.0030.0530.00-0.20231878
12:33:2430.0030.0530.00-0.2011855
12:32:5330.0030.0530.00-0.2011854
12:32:4930.0030.0530.05-0.1511853
12:32:4130.0030.0530.05-0.1521852
12:32:2930.0030.1030.00-0.20161850
12:31:5830.0530.1030.05-0.1511834
12:31:5830.0030.0530.05-0.1541833
12:31:2930.0030.0530.05-0.1511829
12:31:1830.0030.0530.05-0.1531828
12:30:5430.0530.1030.05-0.1511825
12:30:3530.0530.1030.05-0.1511824
12:30:1730.0030.0530.05-0.1511823
12:29:4130.0530.1030.05-0.1581822
12:29:4130.0530.1030.05-0.1511814
12:29:3530.0530.1030.05-0.1511813
12:27:3930.0030.1030.10-0.10101812
12:27:3130.0530.1030.05-0.1561802
12:27:3030.0530.1030.05-0.1581796
12:27:0430.0530.1030.05-0.1511788
12:27:0430.0530.1030.05-0.1531787
12:26:0230.1030.1530.10-0.10171784
12:26:0230.1030.1530.10-0.1031767
12:25:4830.1030.1530.10-0.1011764
12:25:4130.1030.1530.10-0.1011763
12:25:3930.1030.1530.10-0.1011762
12:25:2330.1030.1530.15-0.0511761
12:24:3030.1030.1530.10-0.1031760
12:24:0230.1030.1530.10-0.1011757
12:22:5430.1530.2030.15-0.0581756
12:21:2430.1530.3030.15-0.0511748
12:21:0330.1030.3030.30+0.1011747
12:21:0030.1530.3030.15-0.0511746
12:21:0030.1030.1530.15-0.0541745
12:20:5530.1030.1530.15-0.0511741
12:20:4630.1030.1530.15-0.0511740
12:20:4130.1030.1530.15-0.0581739
12:19:4730.1030.1530.10-0.1011731
12:19:1930.1030.1530.10-0.1011730
12:18:3530.1030.1530.10-0.1011729
12:18:0830.1030.1530.10-0.1011728
12:17:1930.1030.1530.15-0.0511727
12:17:1530.1030.1530.15-0.0521726
12:15:4030.1030.1530.15-0.0511724
12:15:1830.1030.1530.15-0.0531723
12:15:1530.1030.1530.15-0.0511720
12:15:1330.1530.3030.15-0.0571719
12:13:4730.2030.3030.15-0.05171712
12:13:4730.2030.3030.20031695
12:13:3530.1530.2530.25+0.0521692
12:12:4730.1030.1530.15-0.0521690
12:12:0130.1030.1530.15-0.0511688
12:11:5030.1030.1530.15-0.0511687
12:11:0430.1030.1530.10-0.1011686
12:11:0430.1030.1530.10-0.1011685
12:11:0130.1030.1530.15-0.0511684
12:10:5530.1030.1530.10-0.1051683
12:10:4830.1030.1530.15-0.0511678
12:10:3930.1030.1530.15-0.0511677
12:10:1330.1030.1530.15-0.0551676
12:10:0330.1030.1530.15-0.0521671
12:10:0030.1530.2530.15-0.05161669
12:09:3030.1530.3030.15-0.05201653
12:08:4630.1530.2030.20011633
12:08:2530.1530.2030.20011632
12:07:4230.1530.2030.20011631
12:07:3530.1530.2030.20011630
12:07:2530.1530.2030.20011629
12:07:2030.1530.2030.20011628
12:06:4630.1530.2030.15-0.0511627
12:06:3030.2030.3030.20021626
12:06:0830.2530.3030.200591624
12:06:0830.2530.3030.25+0.05211565
12:06:0030.2530.3030.30+0.1011544
12:05:3530.2530.3030.25+0.0511543
12:04:4630.2530.3030.25+0.0511542
12:02:4530.2530.3030.25+0.0521541
12:02:1930.3030.3530.30+0.1081539
12:01:2630.2530.3030.30+0.1021531
12:01:2030.2530.3030.30+0.1011529
12:01:0830.2530.3030.30+0.1031528
12:00:5530.3030.3530.30+0.10141525
11:59:4630.3530.4030.35+0.1521511
11:58:0230.3530.4030.35+0.1511509
11:57:3830.3530.4030.35+0.1511508
11:57:3230.3030.3530.35+0.1511507
11:57:3030.3030.3530.35+0.1511506
11:57:0130.3030.3530.35+0.1511505
11:56:5930.3030.3530.30+0.1061504
11:56:3830.3030.3530.35+0.1521498
11:56:1730.3030.3530.35+0.1511496
11:55:2830.3530.4030.35+0.1511495
11:55:1930.3530.4030.35+0.1561494
11:54:2430.3530.4030.35+0.1511488
11:54:2130.3530.4030.40+0.2011487
11:53:4230.3530.4030.40+0.2021486
11:52:4430.3030.3530.35+0.1521484
11:52:2230.3530.4030.35+0.1521482
11:51:3030.3530.4030.35+0.1521480
11:51:1830.3030.3530.35+0.1521478
11:51:0930.3030.3530.30+0.1021476
11:50:4530.3030.3530.35+0.1521474
11:49:4530.3030.3530.30+0.1011472
11:46:5430.3030.3530.30+0.1031471
11:46:3330.3030.3530.35+0.1511468
11:44:1830.2530.3030.30+0.1011467
11:43:4530.2530.3030.30+0.1011466
11:42:5030.2530.3030.30+0.1011465
11:42:3930.2530.3030.25+0.0511464
11:41:4730.2530.3530.25+0.0521463
11:41:3230.3030.3530.30+0.1011461
11:39:1630.3030.3530.30+0.1031460
11:38:0830.3030.3530.30+0.1011457
11:37:0730.3030.3530.30+0.10101456
11:36:5430.3030.3530.35+0.1511446
11:35:4830.3530.4030.35+0.1521445
11:35:1530.3530.4030.35+0.1511443
11:32:4930.3030.3530.35+0.1521442
11:28:2130.3530.4030.35+0.1581440
11:27:3630.3530.4030.40+0.2021432
11:27:2030.3530.4030.35+0.1531430
11:24:5730.3530.4030.35+0.1511427
11:24:4130.3530.4030.35+0.1511426
11:22:5930.3530.4030.35+0.1511425
11:20:4230.3530.4030.35+0.1511424
11:11:2230.3030.4030.30+0.1011423
11:11:2130.2530.3030.30+0.1011422
11:10:5730.2530.3030.30+0.1021421
11:10:5430.2530.3030.25+0.0551419
11:10:4630.2530.3030.25+0.0511414
11:10:2230.2530.3030.25+0.0521413
11:09:2630.2530.3530.25+0.0511411
11:09:1330.3030.3530.30+0.1011410
11:08:0530.3030.3530.30+0.10121409
11:07:4930.3530.4030.35+0.1521397
11:06:3630.3030.4030.30+0.1011395
11:05:3530.3030.4030.30+0.1011394
11:04:4830.2530.3030.30+0.1021393
11:04:3730.2530.3030.30+0.1051391
11:03:3730.3030.4030.30+0.1041386
11:03:0930.3030.4030.30+0.1011382
11:03:0230.3030.4030.30+0.1011381
11:02:5130.3530.4030.35+0.1511380
11:02:5030.3530.4530.35+0.1531379
11:01:1030.4030.4530.40+0.2071376
11:01:1030.4030.4530.40+0.2041369
10:59:5730.4030.4530.45+0.2511365
10:59:5330.4030.4530.40+0.2011364
10:58:5630.4030.4530.45+0.2511363
10:58:4530.4030.4530.45+0.2511362
10:58:1130.3530.4030.40+0.2081361
10:57:5030.3030.3530.35+0.1511353
10:56:2330.2530.4030.40+0.2011352
10:56:2330.2530.4030.40+0.2031351
10:54:3230.2030.2530.20021348
10:54:1430.2030.2530.25+0.0511346
10:54:0930.2530.3030.25+0.05101345
10:54:0330.2530.3030.30+0.1041335
10:53:5530.3030.3530.30+0.10201331
10:53:4030.3530.4030.35+0.15131311
10:52:0430.3530.4030.35+0.1511298
10:50:3930.3530.4030.35+0.1511297
10:49:3630.3530.4530.35+0.1531296
10:48:2430.4030.5030.35+0.1571293
10:48:2430.4030.5030.40+0.2011286
10:48:0930.4030.5030.40+0.2011285
10:46:2830.4030.4530.40+0.2051284
10:45:2530.4030.4530.40+0.2011279
10:45:2030.4530.5030.45+0.2511278
10:44:1130.4530.5030.45+0.2511277
10:41:5730.4030.5030.50+0.3031276
10:41:5530.4030.5030.50+0.3011273
10:41:4930.4030.4530.45+0.2511272
10:41:4730.4030.4530.45+0.2521271
10:41:2930.4030.4530.45+0.2521269
10:40:4830.4530.5030.45+0.2541267
10:40:4830.4530.5030.45+0.25271263
10:39:5330.4530.5030.45+0.25101236
10:39:1630.4530.5030.50+0.3011226
10:39:1130.4530.5030.45+0.2511225
10:39:0630.4530.5030.50+0.3021224
10:38:5030.5030.5530.50+0.3011222
10:37:5930.4530.5030.50+0.3011221
10:37:5530.4530.5030.50+0.3011220
10:37:4830.4530.5030.50+0.30101219
10:37:4030.4530.5030.50+0.3011209
10:37:1730.5030.5530.50+0.30101208
10:37:0630.4530.5530.45+0.2511198
10:36:3830.4530.5530.55+0.3511197
10:36:1730.4530.5030.55+0.3561196
10:36:1730.4530.5030.50+0.3041190
10:36:0530.5030.5530.50+0.3061186
10:35:5230.5030.5530.50+0.3011180
10:35:0130.5530.6030.55+0.3511179
10:34:2330.4530.5530.55+0.3521178
10:33:3730.5530.6030.45+0.2531176
10:33:3730.5530.6030.50+0.30161173
10:33:3730.5530.6030.55+0.35111157
10:33:2930.5530.6030.55+0.3511146
10:32:2830.5530.6030.55+0.3511145
10:31:5630.5530.6030.55+0.3511144
10:31:1430.5530.6030.55+0.3511143
10:31:1130.5530.6030.55+0.3511142
10:31:0130.5530.6030.55+0.3511141
10:30:2030.5530.6030.55+0.3511140
10:30:0130.5030.5530.55+0.3521139
10:29:4830.5030.5530.55+0.3511137
10:29:3030.5030.5530.55+0.3511136
10:29:0730.5030.5530.55+0.3511135
10:29:0730.5030.5530.55+0.3521134
10:29:0530.5030.5530.55+0.3511132
10:29:0130.5030.5530.55+0.3511131
10:28:5130.5030.5530.55+0.3551130
10:28:5030.5030.5530.55+0.3511125
10:28:3830.5030.5530.55+0.3551124
10:28:2130.5030.5530.55+0.3511119
10:27:2330.5030.5530.55+0.3511118
10:27:1230.5030.5530.55+0.3521117
10:27:0930.5030.5530.55+0.3521115
10:27:0030.5030.5530.55+0.3521113
10:26:2530.5030.5530.55+0.3511111
10:25:4230.5030.5530.55+0.3511110
10:25:2730.5030.5530.55+0.3511109
10:25:1830.5030.5530.50+0.3011108
10:24:4730.5030.5530.55+0.3551107
10:24:4730.4530.5030.50+0.3041102
10:24:4630.4530.5030.50+0.3021098
10:24:4430.4530.5030.50+0.3041096
10:24:4130.4530.5030.50+0.3011092
10:24:3530.4530.5030.50+0.30151091
10:24:3330.4530.5030.50+0.3011076
10:24:2830.4530.5030.50+0.3011075
10:24:2430.4530.5030.50+0.3011074
10:24:2230.4530.5030.50+0.30101073
10:24:2030.4530.5030.50+0.3011063
10:24:1730.4530.5030.50+0.3011062
10:24:0530.4530.5030.50+0.30311061
10:23:2030.4030.4530.45+0.25121030
10:23:2030.4030.4530.45+0.2551018
10:22:5730.4030.4530.45+0.2511013
10:22:3630.4030.4530.45+0.2511012
10:21:3730.4030.4530.45+0.2511011
10:17:5230.4030.4530.45+0.2511010
10:17:1930.4030.4530.40+0.2031009
10:16:5430.4030.4530.40+0.2031006
10:16:3530.4030.4530.45+0.2511003
10:16:1530.4030.4530.45+0.2551002
10:15:5530.4030.4530.45+0.251997
10:15:1530.4030.4530.45+0.2510996
10:14:2230.4030.4530.40+0.203986
10:11:5830.4030.4530.40+0.201983
10:11:4130.4030.4530.40+0.201982
10:11:3630.4030.4530.40+0.201981
10:11:2930.4030.4530.40+0.201980
10:11:0730.4030.4530.40+0.205979
10:09:0030.4030.4530.45+0.251974
10:08:4830.4030.4530.45+0.251973
10:08:3030.4030.4530.45+0.252972
10:08:2430.4030.4530.45+0.251970
10:08:1930.4030.4530.45+0.251969
10:07:4530.3530.4030.40+0.204968
10:07:3630.3530.4030.40+0.201964
10:07:1430.3530.4030.40+0.202963
10:07:0630.3530.4030.40+0.201961
10:06:4530.3530.4030.40+0.201960
10:06:4330.3530.4030.40+0.202959
10:06:3030.3530.4030.40+0.2010957
10:06:1730.3530.4030.40+0.2010947
10:05:4530.3530.4030.40+0.201937
10:05:2430.3530.4030.35+0.155936
10:04:2830.3030.3530.35+0.1515931
10:04:1030.3030.3530.30+0.101916
10:03:2130.3030.3530.30+0.101915
10:02:3630.3030.3530.35+0.155914
10:01:5730.3030.3530.35+0.151909
10:01:2230.3030.3530.35+0.152908
10:00:4830.3030.3530.30+0.102906
10:00:1830.3030.3530.30+0.101904
10:00:0730.3030.3530.30+0.104903
09:59:5530.3030.3530.30+0.101899
09:59:4130.3030.3530.30+0.101898
09:59:3230.2530.3030.30+0.108897
09:59:2930.2530.3030.30+0.102889
09:59:1230.2530.3030.30+0.101887
09:59:0030.2530.3030.30+0.104886
09:58:5130.3030.3530.30+0.1035882
09:56:3830.3530.4030.35+0.153847
09:54:4430.3030.3530.35+0.151844
09:54:2330.3530.4030.35+0.151843
09:52:1730.3530.4030.35+0.151842
09:51:5430.3030.3530.35+0.151841
09:50:4130.3030.3530.35+0.154840
09:50:1730.3030.3530.35+0.151836
09:50:0730.3030.3530.35+0.151835
09:49:4930.3030.3530.35+0.151834
09:48:4730.3530.4030.35+0.151833
09:48:4330.3530.4030.35+0.154832
09:48:1030.3530.4030.35+0.152828
09:47:3030.3530.4030.35+0.152826
09:44:5630.3530.4030.35+0.151824
09:44:2830.3530.4030.35+0.158823
09:44:2430.3530.4030.40+0.2010815
09:44:1230.3530.4030.40+0.205805
09:43:4430.3530.4030.35+0.151800
09:43:4130.3530.4030.35+0.151799
09:43:3530.3530.4030.35+0.151798
09:43:2430.3530.4030.35+0.151797
09:42:3630.3530.4030.40+0.201796
09:42:3130.3030.3530.35+0.159795
09:40:3230.3530.4030.35+0.156786
09:40:0430.3530.4030.35+0.152780
09:39:2730.3530.4030.35+0.151778
09:39:1830.3530.4030.35+0.157777
09:38:1530.3530.4030.40+0.201770
09:38:1330.3530.4030.40+0.203769
09:38:1330.3530.4030.40+0.202766
09:38:0930.3530.4030.40+0.201764
09:38:0430.3530.4030.40+0.2010763
09:37:5830.3530.4030.40+0.201753
09:37:0630.3030.4030.40+0.2030752
09:37:0130.3030.4030.40+0.201722
09:36:3830.3530.4030.35+0.151721
09:34:4630.3530.4030.40+0.201720
09:34:4430.3030.3530.35+0.151719
09:34:2930.3030.3530.35+0.152718
09:33:3130.3030.3530.35+0.151716
09:33:2430.3030.3530.35+0.151715
09:32:3630.2530.3530.35+0.154714
09:31:4730.3530.4030.35+0.151710
09:31:3730.2530.3530.35+0.151709
09:30:5630.2030.3530.35+0.151708
09:30:4030.2030.2530.25+0.051707
09:30:3330.2030.2530.25+0.051706
09:30:2130.2530.3530.25+0.051705
09:30:1130.2530.3530.25+0.051704
09:29:5930.3030.3530.25+0.051703
09:29:5930.3030.3530.30+0.104702
09:29:5630.3030.3530.35+0.151698
09:29:5530.3530.4030.35+0.158697
09:29:2230.3530.4030.40+0.201689
09:29:1230.3530.4030.35+0.152688
09:29:0630.3530.4030.40+0.203686
09:28:1130.3530.4030.35+0.151683
09:28:1030.3530.4030.35+0.152682
09:27:4530.3530.4030.35+0.151680
09:27:4430.3530.4030.40+0.205679
09:27:1830.3530.4030.40+0.201674
09:26:2630.3530.4030.35+0.153673
09:26:0430.3530.4030.35+0.154670
09:25:2730.3030.3530.35+0.152666
09:25:2630.3030.3530.35+0.151664
09:25:0530.3030.3530.35+0.152663
09:25:0130.3030.3530.30+0.101661
09:24:2730.2530.3030.30+0.106660
09:24:2030.2030.2530.25+0.052654
09:24:1830.2030.2530.25+0.051652
09:24:1730.2030.2530.25+0.055651
09:24:1330.2030.2530.25+0.052646
09:24:1130.2030.2530.25+0.051644
09:24:0730.2030.2530.25+0.051643
09:23:5730.2030.2530.25+0.051642
09:23:5430.2030.2530.25+0.051641
09:23:4630.2030.2530.25+0.052640
09:23:2130.2030.2530.25+0.051638
09:23:1130.2030.2530.2001637
09:22:5630.2030.2530.2001636
09:22:5530.1030.1530.15-0.051635
09:22:4930.2030.2530.2001634
09:22:4830.2030.2530.25+0.051633
09:22:3330.2030.2530.2003632
09:22:3330.2030.2530.2003629
09:22:3230.2030.2530.2005626
09:22:2730.2030.2530.2002621
09:22:1330.2530.3030.25+0.054619
09:22:1130.2530.3030.25+0.053615
09:21:4430.2530.3030.25+0.0510612
09:21:4130.2530.3030.30+0.101602
09:20:5930.2530.3030.30+0.101601
09:20:1430.3030.3530.30+0.105600
09:20:1430.3030.3530.30+0.1020595
09:20:0430.3030.3530.30+0.104575
09:19:5930.3030.3530.35+0.151571
09:19:5730.3530.4030.35+0.151570
09:19:2730.3030.3530.35+0.155569
09:18:3230.3530.4030.35+0.1514564
09:18:3230.3530.4030.35+0.1510550
09:18:2130.4030.4530.40+0.2011540
09:18:1430.4530.5030.45+0.254529
09:18:1430.4030.4530.45+0.251525
09:18:1130.4030.4530.45+0.251524
09:17:5830.4530.5030.45+0.251523
09:17:5830.4530.5030.45+0.253522
09:17:5430.4530.5030.45+0.251519
09:17:4730.4030.4530.45+0.255518
09:17:3830.4030.4530.40+0.201513
09:17:3630.4030.4530.40+0.201512
09:17:0330.4030.4530.45+0.251511
09:16:5030.4030.5030.50+0.301510
09:16:3830.4030.5030.50+0.301509
09:16:3830.4030.4530.45+0.252508
09:16:2130.4530.5030.45+0.259506
09:16:1830.4530.5030.45+0.251497
09:16:1730.4030.4530.45+0.251496
09:16:1430.4030.4530.45+0.251495
09:16:1430.4030.4530.45+0.252494
09:16:1230.4030.4530.45+0.251492
09:16:0530.4030.4530.45+0.252491
09:16:0130.4530.5030.45+0.253489
09:15:4330.4030.4530.45+0.255486
09:15:2530.4030.4530.40+0.202481
09:15:2130.4030.4530.40+0.205479
09:15:0130.4530.5030.45+0.251474
09:14:5330.4530.5030.45+0.251473
09:14:1330.4530.5030.45+0.251472
09:14:0330.4030.5030.50+0.301471
09:13:4830.4530.5030.45+0.258470
09:13:4830.4530.5030.45+0.2510462
09:13:3430.5030.6030.50+0.308452
09:13:2330.5030.6030.50+0.301444
09:13:1330.5530.6030.55+0.352443
09:13:1330.5530.6030.55+0.354441
09:13:0530.5530.6030.55+0.353437
09:12:4530.5530.6030.55+0.357434
09:12:3830.5530.6030.60+0.403427
09:12:3730.5530.6030.60+0.402424
09:12:3630.5530.6030.55+0.352422
09:12:2830.5530.6030.60+0.402420
09:12:2130.5030.5530.55+0.3510418
09:12:1430.5030.5530.50+0.303408
09:11:2830.5030.5530.55+0.355405
09:11:1930.5030.5530.50+0.305400
09:11:1930.5030.5530.50+0.301395
09:11:0430.5030.5530.50+0.305394
09:10:4030.5030.5530.50+0.301389
09:10:3930.5030.5530.55+0.351388
09:10:3830.5030.5530.50+0.301387
09:10:3730.5030.5530.50+0.301386
09:10:2330.5030.5530.50+0.303385
09:10:0130.4530.5030.50+0.301382
09:10:0030.4530.5030.50+0.301381
09:08:3530.4030.4530.45+0.257380
09:08:2230.3530.4030.40+0.203373
09:08:2230.3530.4030.40+0.202370
09:08:2230.3530.4030.40+0.202368
09:08:1330.3530.4030.40+0.203366
09:08:1330.4030.4530.40+0.2010363
09:08:0330.4030.4530.45+0.251353
09:08:0130.4030.4530.45+0.252352
09:07:5530.4030.4530.40+0.205350
09:07:4930.4030.4530.40+0.203345
09:07:2630.4030.4530.45+0.251342
09:07:2530.4030.4530.45+0.251341
09:07:1930.4530.5530.45+0.258340
09:07:1230.5030.5530.50+0.301332
09:07:0930.5030.5530.55+0.352331
09:06:4730.5030.5530.45+0.256329
09:06:4730.5030.5530.50+0.304323
09:06:4230.5030.5530.50+0.301319
09:06:3730.5030.5530.50+0.305318
09:06:3430.5030.5530.55+0.351313
09:06:3430.5030.5530.50+0.301312
09:06:0830.5530.6030.55+0.3530311
09:05:5830.5530.6030.55+0.351281
09:05:5030.5530.6030.55+0.351280
09:05:3730.5530.6030.55+0.351279
09:05:2330.5530.6030.55+0.3510278
09:05:1230.5530.6030.55+0.3518268
09:05:1230.5530.6030.60+0.401250
09:05:0030.5530.6030.60+0.401249
09:04:5930.6030.7030.60+0.407248
09:04:5930.6030.6530.65+0.4510241
09:04:5930.6030.6530.60+0.403231
09:04:4930.6530.7030.65+0.451228
09:04:4630.6530.7030.65+0.451227
09:04:3930.6530.7030.70+0.501226
09:04:2330.6530.7030.70+0.501225
09:04:2130.6530.7030.65+0.451224
09:04:2030.6530.7030.65+0.451223
09:04:1930.6530.7030.65+0.451222
09:03:5830.6530.7030.65+0.4510221
09:03:2230.6530.7530.65+0.451211
09:02:5030.6030.8030.60+0.401210
09:02:5030.6030.7030.80+0.6010209
09:02:5030.6030.7030.75+0.556199
09:02:5030.6030.7030.70+0.504193
09:02:4930.6030.7030.60+0.402189
09:02:4030.6530.7030.60+0.401187
09:02:4030.6530.7030.65+0.459186
09:02:3830.6530.7030.65+0.451177
09:02:3430.7030.7530.70+0.501176
09:02:3430.7030.7530.75+0.553175
09:02:3230.7030.7530.70+0.501172
09:02:3230.7030.7530.70+0.501171
09:02:3230.7030.7530.75+0.551170
09:02:3230.7030.7530.70+0.508169
09:02:2530.7030.7530.70+0.501161
09:02:2430.7030.7530.75+0.551160
09:02:1230.7030.7530.75+0.551159
09:02:0830.7030.7530.70+0.501158
09:02:0530.7530.8030.75+0.554157
09:02:0530.7530.8030.75+0.551153
09:02:0330.7530.8030.75+0.551152
09:02:0130.7530.8030.75+0.551151
09:01:5630.7530.8030.75+0.553150
09:01:5130.7030.7530.75+0.5512147
09:01:5030.7030.7530.70+0.503135
09:01:5030.7030.7530.75+0.553132
09:01:4730.7030.7530.75+0.552129
09:01:4230.7030.7530.75+0.5510127
09:01:3930.7030.7530.75+0.551117
09:01:3830.7030.7530.70+0.501116
09:01:3730.7030.7530.70+0.505115
09:01:3430.7030.7530.75+0.551110
09:01:3230.7030.7530.75+0.553109
09:01:3030.7030.7530.75+0.551106
09:01:2430.7030.7530.75+0.551105
09:01:2030.7530.8030.75+0.552104
09:01:1430.7530.8030.75+0.551102
09:01:1230.7530.8030.75+0.551101
09:01:1130.7530.8030.75+0.552100
09:01:0230.7030.7530.75+0.55198
09:01:0030.7030.7530.70+0.50197
09:00:4930.7030.8030.70+0.50196
09:00:4930.6530.7030.70+0.50395
09:00:4930.6530.7030.70+0.50192
09:00:4130.7030.8530.70+0.50191
09:00:3830.7030.8530.85+0.65290
09:00:3030.6530.7030.85+0.65188
09:00:3030.6530.7030.80+0.60887
09:00:3030.6530.7030.70+0.501179
09:00:1730.5530.6030.60+0.40268
09:00:1730.5530.6030.55+0.35566
09:00:1530.5530.6030.60+0.40161
09:00:1330.5530.6030.60+0.40160
09:00:1030.5530.6030.60+0.40159
09:00:07----30.55+0.355858
 
加密貨幣
比特幣BTC 6464.94 35.10 0.55%
以太幣ETH 133.42 0.52 0.39%
瑞波幣XRP 0.176539 0.00 2.54%
比特幣現金BCH 221.05 -0.49 -0.22%
萊特幣LTC 39.11 -0.03 -0.08%
卡達幣ADA 0.030301 0.00 1.43%
波場幣TRX 0.011539 0.00 0.26%
恆星幣XLM 0.040673 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。