最新[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣熱門中國推動汽車以舊換新 換購新能源車補貼4萬5
更新報價

金　居  (8358) 電子零組件業 上櫃 光寶集團

64.60 ▲+2.10 +3.36% 4.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.10 6,267 64.60 46 64.70 7 63.50 65.80 63.30 62.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.6064.7064.60+2.1086267
13:30:0064.6064.7064.60+2.101856259
13:24:5964.5064.6064.60+2.1016074
13:24:5964.5064.6064.60+2.1026073
13:24:5464.5064.6064.50+2.0016071
13:24:5364.5064.6064.60+2.1016070
13:24:4864.5064.6064.50+2.0016069
13:24:4464.5064.6064.50+2.0026068
13:24:3364.5064.6064.60+2.1056066
13:24:2864.5064.6064.50+2.00106061
13:24:2364.5064.6064.60+2.1016051
13:24:2364.5064.6064.60+2.1016050
13:24:2264.5064.6064.60+2.1016049
13:24:2064.5064.6064.50+2.0046048
13:24:1864.6064.8064.60+2.1076044
13:24:1664.6064.7064.70+2.2016037
13:24:0364.7064.8064.70+2.2026036
13:24:0264.7064.8064.70+2.2036034
13:24:0264.7064.8064.70+2.2026031
13:24:0064.7064.8064.70+2.2016029
13:23:5164.7064.8064.70+2.2016028
13:23:1964.7064.8064.80+2.3016027
13:23:0864.6064.8064.80+2.3036026
13:23:0364.6064.7064.90+2.4066023
13:23:0364.6064.7064.80+2.3026017
13:23:0364.6064.7064.70+2.2026015
13:22:5364.5064.8064.80+2.3046013
13:22:4864.5064.7064.80+2.3056009
13:22:4864.5064.7064.70+2.20106004
13:22:4664.6064.7064.60+2.1065994
13:22:4664.6064.7064.60+2.1065988
13:22:3764.6064.7064.70+2.2015982
13:22:2764.6064.7064.70+2.2035981
13:22:2664.6064.7064.70+2.2015978
13:22:0064.6064.7064.60+2.1035977
13:21:5764.5064.6064.60+2.1085974
13:21:4464.5064.6064.50+2.0015966
13:21:1764.5064.6064.50+2.0015965
13:21:0264.4064.5064.50+2.0025964
13:21:0264.4064.5064.50+2.0015962
13:21:0164.4064.5064.50+2.0015961
13:21:0064.4064.5064.50+2.0015960
13:20:5564.4064.5064.50+2.0025959
13:20:5564.4064.5064.50+2.0015957
13:20:5164.4064.5064.50+2.0015956
13:20:4564.4064.5064.40+1.9015955
13:20:3664.4064.5064.40+1.9015954
13:20:2264.5064.6064.50+2.0015953
13:20:0864.4064.6064.60+2.1025952
13:20:0164.4064.6064.40+1.9025950
13:20:0064.5064.6064.50+2.0015948
13:19:4264.5064.6064.50+2.0015947
13:19:3764.4064.5064.50+2.0015946
13:19:3664.4064.5064.50+2.0035945
13:19:1864.4064.5064.50+2.0015942
13:19:0764.4064.5064.50+2.0055941
13:19:0464.4064.5064.40+1.9025936
13:18:5764.4064.5064.40+1.9045934
13:18:4864.4064.5064.40+1.9015930
13:18:3064.4064.5064.40+1.9015929
13:18:2664.4064.5064.50+2.0015928
13:18:2264.4064.5064.50+2.0015927
13:18:0364.4064.5064.50+2.0015926
13:17:5264.4064.5064.50+2.0045925
13:17:5264.4064.5064.40+1.9015921
13:17:5164.4064.5064.50+2.0015920
13:17:5164.4064.5064.50+2.0045919
13:17:5164.5064.6064.50+2.00215915
13:17:3064.5064.6064.50+2.0055894
13:17:2864.5064.6064.50+2.0035889
13:17:2164.5064.6064.50+2.0015886
13:17:2164.5064.6064.50+2.0015885
13:17:1764.5064.6064.60+2.1055884
13:17:1064.5064.6064.60+2.1055879
13:17:1064.5064.6064.60+2.1025874
13:17:0364.6064.7064.60+2.1015872
13:17:0164.6064.7064.60+2.1035871
13:16:5164.6064.7064.60+2.1015868
13:16:1564.6064.7064.60+2.1015867
13:16:0864.6064.7064.60+2.1025866
13:15:5264.6064.7064.60+2.1015864
13:15:4364.6064.7064.70+2.2025863
13:15:3864.6064.7064.60+2.1015861
13:15:3864.7064.8064.70+2.2015860
13:15:1764.7064.8064.70+2.2015859
13:15:0064.7064.8064.80+2.3025858
13:15:0064.7064.8064.70+2.2015856
13:14:5564.7064.8064.70+2.2015855
13:14:3164.7064.8064.70+2.2015854
13:14:0664.7064.8064.70+2.2015853
13:14:0364.7064.8064.70+2.2015852
13:13:5864.7064.8064.70+2.2015851
13:13:5564.7064.8064.70+2.2015850
13:13:1464.7064.8064.70+2.2025849
13:13:0164.7064.8064.80+2.3015847
13:13:0064.7064.9064.90+2.4075846
13:12:4864.8064.9064.80+2.3015839
13:12:4764.7064.8064.80+2.3055838
13:12:0064.8064.9064.80+2.30145833
13:12:0064.8064.9064.80+2.3015819
13:12:0064.7064.8064.80+2.3025818
13:11:5464.7064.8064.80+2.3015816
13:11:5364.8064.9064.80+2.3045815
13:11:3864.8064.9064.80+2.3015811
13:11:1564.8064.9064.80+2.3025810
13:10:5064.8064.9064.80+2.3015808
13:10:4964.8064.9064.80+2.3015807
13:10:3864.8064.9064.80+2.3025806
13:10:3664.8064.9064.80+2.3025804
13:10:3664.8064.9064.90+2.4015802
13:10:3264.8064.9064.90+2.4035801
13:10:2764.8064.9064.90+2.4025798
13:10:2264.7064.8064.80+2.3015796
13:10:1764.7064.9064.70+2.2015795
13:10:1764.7064.8064.80+2.3015794
13:10:1464.7064.8064.70+2.2045793
13:09:5964.6064.7064.70+2.2015789
13:09:5364.6064.7064.70+2.2015788
13:09:3964.6064.7064.70+2.2025787
13:09:3464.5064.7064.70+2.2015785
13:09:1964.5064.6064.60+2.1025784
13:09:1464.5064.6064.60+2.1015782
13:09:0964.5064.6064.60+2.1025781
13:09:0464.5064.6064.60+2.1015779
13:08:5964.4064.5064.50+2.0015778
13:08:5964.4064.5064.50+2.0025777
13:08:5764.4064.5064.50+2.0015775
13:08:2564.4064.5064.40+1.90105774
13:08:2364.4064.5064.40+1.9015764
13:08:0264.4064.5064.40+1.9045763
13:07:3264.4064.5064.40+1.9055759
13:07:2964.4064.5064.40+1.9015754
13:07:2764.4064.5064.50+2.0015753
13:07:0664.4064.5064.40+1.9015752
13:06:3464.4064.5064.40+1.9015751
13:06:2064.4064.5064.50+2.0015750
13:06:0064.4064.6064.40+1.9025749
13:05:5964.4064.6064.40+1.9015747
13:05:5264.5064.6064.50+2.0015746
13:05:4564.5064.6064.50+2.0015745
13:05:3464.5064.6064.50+2.0055744
13:05:1764.5064.6064.50+2.0015739
13:05:1464.5064.6064.50+2.00105738
13:05:1364.5064.6064.50+2.0015728
13:05:1064.5064.6064.50+2.0015727
13:05:0764.5064.6064.50+2.0015726
13:05:0264.5064.6064.50+2.0015725
13:04:5564.5064.6064.50+2.0015724
13:04:4864.5064.6064.50+2.0045723
13:04:4764.5064.6064.50+2.0015719
13:04:3464.5064.6064.50+2.0015718
13:04:3164.5064.6064.50+2.0015717
13:04:2664.5064.6064.50+2.0025716
13:04:0864.5064.6064.50+2.0015714
13:03:3764.5064.6064.50+2.0015713
13:03:3764.5064.6064.60+2.1015712
13:03:3364.5064.6064.60+2.1085711
13:03:2364.6064.7064.60+2.1015703
13:03:2064.5064.6064.60+2.1045702
13:03:1664.5064.6064.50+2.0075698
13:03:1164.5064.6064.60+2.1015691
13:03:1064.5064.6064.60+2.1015690
13:03:0564.6064.7064.60+2.1035689
13:02:4764.6064.7064.60+2.1025686
13:02:4664.6064.7064.70+2.2045684
13:02:3564.7064.8064.70+2.2025680
13:02:0264.5064.6064.60+2.1025678
13:01:5264.5064.6064.60+2.1035676
13:01:5264.5064.6064.60+2.10275673
13:01:5264.5064.6064.60+2.1045646
13:01:5264.8064.9064.60+2.10355642
13:01:5264.8064.9064.70+2.20135607
13:01:5264.8064.9064.80+2.3015594
13:01:3964.8064.9064.80+2.3015593
13:01:3064.8064.9064.80+2.3025592
13:01:1364.9065.0064.90+2.40165590
13:01:1364.8064.9064.90+2.40165574
13:01:0564.8064.9064.90+2.4015558
13:00:5564.8064.9064.90+2.4025557
13:00:0264.9065.0064.90+2.4015555
12:59:4964.9065.0065.00+2.5015554
12:59:4464.9065.0065.00+2.5015553
12:59:4364.9065.0065.00+2.5015552
12:59:4264.9065.0065.00+2.5055551
12:59:3664.9065.0064.90+2.4015546
12:59:2064.9065.0064.90+2.4015545
12:59:1564.9065.0064.90+2.4045544
12:59:1464.9065.0065.00+2.5015540
12:59:0964.9065.0065.00+2.5015539
12:59:0464.9065.0065.00+2.5015538
12:58:5964.9065.0065.00+2.5015537
12:58:5764.9065.0065.00+2.5085536
12:58:5664.9065.0065.00+2.5015528
12:58:5464.9065.0065.00+2.5015527
12:58:4964.8065.0065.00+2.5015526
12:58:4464.8064.9064.90+2.4015525
12:58:3964.8064.9064.90+2.4015524
12:58:3664.8064.9064.90+2.4015523
12:58:3564.8064.9064.80+2.3025522
12:58:3464.8064.9064.90+2.4015520
12:58:2964.8064.9064.90+2.4015519
12:58:2964.8064.9064.80+2.3015518
12:58:1964.7064.8064.80+2.30175517
12:58:1764.7064.8064.70+2.2015500
12:57:5964.6064.7064.70+2.2025499
12:57:5264.7064.8064.70+2.2045497
12:57:2064.7064.8064.70+2.2025493
12:56:4464.7064.8064.70+2.2015491
12:56:2164.7064.9064.70+2.2015490
12:56:2164.7064.8064.80+2.3055489
12:56:1164.7064.8064.70+2.20115484
12:56:1164.8064.9064.80+2.3075473
12:56:0964.8064.9064.80+2.3015466
12:56:0564.8064.9064.80+2.3065465
12:56:0564.8064.9064.80+2.3055459
12:55:5564.8064.9064.80+2.3015454
12:55:3964.8065.0064.80+2.3025453
12:55:3864.8064.9064.90+2.4025451
12:55:2064.8064.9064.90+2.4015449
12:55:1864.8064.9064.90+2.4015448
12:55:1564.8064.9064.90+2.4015447
12:55:1064.8064.9064.90+2.4015446
12:55:0564.8064.9064.90+2.4015445
12:55:0064.8064.9064.90+2.4015444
12:54:5564.8064.9064.90+2.4015443
12:54:5064.8064.9064.90+2.4015442
12:54:4664.8064.9064.90+2.4025441
12:54:4564.8064.9064.90+2.4015439
12:54:4064.8064.9064.90+2.4015438
12:54:1064.9065.0064.90+2.4015437
12:53:0964.8065.0065.00+2.5015436
12:53:0464.8065.0065.00+2.5015435
12:52:5964.8065.0065.00+2.5015434
12:52:5464.8065.0065.00+2.5015433
12:52:4964.9065.0064.90+2.4085432
12:52:4964.9065.0064.90+2.4025424
12:52:4964.8064.9064.90+2.4025422
12:52:4564.8064.9064.90+2.4015420
12:52:4564.8064.9064.80+2.3025419
12:52:4164.8064.9064.80+2.3045417
12:52:4064.8064.9064.90+2.4015413
12:52:3564.8064.9064.90+2.4015412
12:52:2564.8064.9064.80+2.3015411
12:51:4964.8065.0064.80+2.3025410
12:51:4464.8065.0065.00+2.5015408
12:51:3664.8065.0065.00+2.5015407
12:51:0064.8065.0065.00+2.5015406
12:50:1965.0065.1065.00+2.5025405
12:49:5465.0065.1065.00+2.5015403
12:49:5464.8065.0065.00+2.5015402
12:49:4864.9065.1064.90+2.4025401
12:49:4864.9065.1064.90+2.4065399
12:49:4864.9065.1064.90+2.4025393
12:49:3865.0065.1065.00+2.5035391
12:49:3865.0065.1065.00+2.5015388
12:49:3864.9065.0065.00+2.5065387
12:49:3064.9065.0064.90+2.4015381
12:48:2264.9065.1064.90+2.4055380
12:48:2265.0065.1065.00+2.5055375
12:48:1764.9065.0065.10+2.6015370
12:48:1764.9065.0065.00+2.5015369
12:48:0665.0065.1065.00+2.5055368
12:48:0565.0065.1065.10+2.6025363
12:47:4165.0065.1065.10+2.6015361
12:47:2964.9065.1064.90+2.4015360
12:47:2864.9065.1064.90+2.4015359
12:47:2864.9065.0065.00+2.5055358
12:47:1864.8064.9064.90+2.4015353
12:47:1564.8064.9064.90+2.4015352
12:46:5364.9065.0064.90+2.4025351
12:46:3764.8064.9064.90+2.4025349
12:46:3764.9065.0064.90+2.4035347
12:46:1364.9065.0065.00+2.5015344
12:45:5464.9065.0065.00+2.5015343
12:44:5664.8065.1064.80+2.3025342
12:44:5265.0065.1065.00+2.5015340
12:44:4964.9065.1064.90+2.4015339
12:44:4464.8065.1065.10+2.6015338
12:44:3864.8065.1065.10+2.6015337
12:44:3364.8065.1064.80+2.3015336
12:44:2865.0065.1065.00+2.5015335
12:44:2764.9065.1064.90+2.4015334
12:44:2565.0065.1065.00+2.5015333
12:44:2164.8065.0065.10+2.6045332
12:44:2164.8065.0065.00+2.5065328
12:44:1864.9065.0064.90+2.4085322
12:44:1865.0065.1065.00+2.50915314
12:44:1665.0065.1065.00+2.5015223
12:44:1565.0065.2065.20+2.7025222
12:44:1265.1065.2065.10+2.6015220
12:44:1265.0065.1065.10+2.6015219
12:44:0665.1065.2065.10+2.6015218
12:44:0465.1065.2065.10+2.6015217
12:44:0065.0065.2065.20+2.7015216
12:43:5865.1065.2065.10+2.60245215
12:43:5865.1065.2065.10+2.6025191
12:43:4665.1065.2065.20+2.7015189
12:43:4365.1065.2065.20+2.7055188
12:43:3865.1065.2065.20+2.7015183
12:43:3465.1065.2065.20+2.7015182
12:43:3165.1065.2065.20+2.7015181
12:43:2365.1065.2065.20+2.7015180
12:43:1765.1065.2065.20+2.7035179
12:43:1565.1065.2065.10+2.6015176
12:43:1265.1065.2065.20+2.7025175
12:43:1165.1065.2065.20+2.7015173
12:43:1165.1065.2065.20+2.7025172
12:43:1065.1065.2065.20+2.7025170
12:43:0965.1065.2065.20+2.7025168
12:43:0365.1065.2065.20+2.7025166
12:42:5765.1065.2065.20+2.7025164
12:42:5165.1065.2065.20+2.7025162
12:42:5065.1065.2065.20+2.7035160
12:42:4265.1065.2065.20+2.7025157
12:42:4265.1065.2065.10+2.6055155
12:42:4065.1065.2065.20+2.7015150
12:42:3965.1065.2065.20+2.7015149
12:42:3765.2065.3065.20+2.7015148
12:42:3565.2065.3065.20+2.7025147
12:42:3565.2065.3065.30+2.8025145
12:42:2965.2065.3065.20+2.7045143
12:42:2865.1065.3065.10+2.6055139
12:42:2765.2065.3065.20+2.7065134
12:42:2765.1065.2065.30+2.8015128
12:42:2765.1065.2065.20+2.7015127
12:42:2365.1065.2065.20+2.7015126
12:42:2165.1065.2065.20+2.7025125
12:42:1265.1065.3065.30+2.80105123
12:42:1265.1065.3065.30+2.8015113
12:42:1065.1065.3065.30+2.8015112
12:42:0865.1065.3065.30+2.8025111
12:42:0765.1065.3065.30+2.8035109
12:42:0665.2065.3065.20+2.70215106
12:42:0565.2065.3065.30+2.8025085
12:42:0365.2065.3065.30+2.8015083
12:42:0165.2065.3065.30+2.8075082
12:41:5965.2065.3065.30+2.8015075
12:41:5165.2065.3065.30+2.8015074
12:41:4565.2065.3065.30+2.8025073
12:41:3665.2065.3065.30+2.8065071
12:41:3565.2065.3065.30+2.8015065
12:41:2965.2065.3065.30+2.8015064
12:41:2965.2065.3065.20+2.7015063
12:41:2965.2065.3065.30+2.8015062
12:41:2865.2065.3065.30+2.8015061
12:41:2765.2065.3065.30+2.8015060
12:41:2665.1065.2065.20+2.7015059
12:41:2565.1065.2065.20+2.7015058
12:41:2365.1065.2065.20+2.7055057
12:41:2365.1065.2065.20+2.7015052
12:41:2165.1065.2065.20+2.7015051
12:41:2065.1065.2065.20+2.7055050
12:41:1565.1065.2065.20+2.7015045
12:41:1365.1065.2065.20+2.7015044
12:41:0865.2065.3065.20+2.7045043
12:41:0565.1065.3065.30+2.8035039
12:41:0565.2065.3065.20+2.7015036
12:41:0565.2065.3065.30+2.8015035
12:41:0565.2065.3065.20+2.7015034
12:41:0465.1065.3065.30+2.8015033
12:41:0365.1065.2065.20+2.7015032
12:41:0165.1065.3065.10+2.6025031
12:41:0165.1065.3065.10+2.6045029
12:41:0165.2065.3065.20+2.7015025
12:40:5965.2065.3065.20+2.7055024
12:40:5965.1065.2065.20+2.7055019
12:40:5765.1065.2065.20+2.7015014
12:40:5565.1065.2065.20+2.7025013
12:40:5365.1065.2065.20+2.7015011
12:40:5065.1065.2065.20+2.7055010
12:40:4965.1065.2065.20+2.7015005
12:40:4765.1065.2065.20+2.7015004
12:40:4465.1065.3065.30+2.8015003
12:40:4065.2065.3065.20+2.7035002
12:40:4065.2065.3065.20+2.7014999
12:40:3965.2065.3065.30+2.8014998
12:40:3665.2065.3065.20+2.7014997
12:40:3465.1065.3065.30+2.8014996
12:40:3365.1065.3065.30+2.8014995
12:40:3365.1065.3065.30+2.8014994
12:40:3265.1065.3065.30+2.8014993
12:40:3165.2065.3065.20+2.7024992
12:40:2965.1065.3065.30+2.8014990
12:40:2865.1065.3065.30+2.8024989
12:40:2865.1065.3065.30+2.8014987
12:40:2765.2065.3065.20+2.70174986
12:40:2765.3065.4065.30+2.8024969
12:40:2465.3065.4065.30+2.8014967
12:40:2365.2065.3065.30+2.8014966
12:40:2165.2065.3065.30+2.8014965
12:40:2065.3065.4065.30+2.8044964
12:40:2065.3065.4065.30+2.8054960
12:40:1865.2065.4065.20+2.7054955
12:40:1865.2065.4065.20+2.7014950
12:40:1865.3065.4065.30+2.8024949
12:40:1865.2065.3065.30+2.8024947
12:40:1765.2065.3065.30+2.8054945
12:40:1765.2065.3065.30+2.8014940
12:40:1765.2065.3065.30+2.8014939
12:40:1665.2065.3065.30+2.8014938
12:40:1665.2065.3065.30+2.8024937
12:40:1465.2065.3065.30+2.80104935
12:40:1465.2065.3065.30+2.8014925
12:40:1265.2065.3065.30+2.8014924
12:40:1165.2065.3065.30+2.8054923
12:40:1065.2065.3065.30+2.8014918
12:40:0965.2065.3065.30+2.8014917
12:40:0965.2065.3065.30+2.8014916
12:40:0865.2065.3065.30+2.8024915
12:40:0765.2065.3065.20+2.7024913
12:40:0765.2065.3065.30+2.8014911
12:40:0665.2065.3065.30+2.8024910
12:40:0665.2065.3065.30+2.8024908
12:40:0565.2065.3065.30+2.8024906
12:40:0465.2065.3065.30+2.8014904
12:40:0265.2065.3065.30+2.8024903
12:40:0165.2065.3065.30+2.8054901
12:39:5665.3065.4065.30+2.8014896
12:39:5565.2065.3065.30+2.8014895
12:39:5565.2065.3065.30+2.8024894
12:39:5365.3065.4065.30+2.8014892
12:39:5365.3065.4065.30+2.8024891
12:39:5365.3065.4065.30+2.8014889
12:39:5265.3065.4065.30+2.8014888
12:39:5265.2065.3065.40+2.9054887
12:39:5265.2065.3065.30+2.8074882
12:39:5165.2065.3065.30+2.8024875
12:39:5065.3065.4065.30+2.80114873
12:39:5065.3065.4065.40+2.9014862
12:39:4765.3065.4065.30+2.8024861
12:39:4665.3065.4065.30+2.8014859
12:39:4365.2065.3065.30+2.8044858
12:39:4365.2065.3065.30+2.80404854
12:39:4165.2065.3065.30+2.8054814
12:39:4065.2065.3065.30+2.8054809
12:39:3765.2065.3065.20+2.7014804
12:39:3765.2065.3065.20+2.7014803
12:39:3765.2065.3065.20+2.7014802
12:39:3265.1065.2065.20+2.7014801
12:39:3265.1065.2065.20+2.70304800
12:39:3265.1065.2065.10+2.6014770
12:39:2865.0065.1065.20+2.7034769
12:39:2865.0065.1065.10+2.6024766
12:39:2865.0065.1065.10+2.6024764
12:39:2665.0065.1065.10+2.6014762
12:39:2565.0065.1065.10+2.6014761
12:39:2565.0065.1065.10+2.6014760
12:39:2365.1065.2065.10+2.6084759
12:39:2365.1065.2065.20+2.7024751
12:39:2265.1065.2065.20+2.7024749
12:39:2065.1065.2065.20+2.7014747
12:39:1965.1065.2065.20+2.7014746
12:39:1865.1065.2065.20+2.7014745
12:39:1765.1065.2065.20+2.7014744
12:39:1565.1065.2065.20+2.7014743
12:39:1565.1065.2065.20+2.7014742
12:39:1565.1065.2065.20+2.7024741
12:39:1465.1065.2065.20+2.7014739
12:39:1465.1065.2065.20+2.7014738
12:39:1365.1065.2065.20+2.7014737
12:39:1165.0065.2065.20+2.7014736
12:39:1165.0065.2065.20+2.7014735
12:39:1165.0065.2065.20+2.70204734
12:39:1065.0065.2065.20+2.7014714
12:39:0865.0065.2065.20+2.7024713
12:39:0765.0065.2065.20+2.7014711
12:39:0565.0065.2065.20+2.7014710
12:39:0565.0065.1065.10+2.6094709
12:39:0565.0065.1065.10+2.60104700
12:39:0564.9065.0065.00+2.5094690
12:39:0564.9065.0065.00+2.50124681
12:39:0564.9065.0065.00+2.50804669
12:39:0564.9065.0065.00+2.5014589
12:39:0264.9065.0065.00+2.5024588
12:39:0264.9065.0065.00+2.5014586
12:39:0264.9065.0065.00+2.5014585
12:39:0064.9065.0065.00+2.5054584
12:38:5764.9065.0065.00+2.5014579
12:38:5764.9065.0065.00+2.5014578
12:38:4764.8064.9064.90+2.4034577
12:38:4764.8064.9064.90+2.4024574
12:38:4764.8064.9064.90+2.4024572
12:38:4764.8064.9064.90+2.4024570
12:38:4764.8064.9064.90+2.4024568
12:38:4664.8064.9064.90+2.4014566
12:38:4564.8064.9064.90+2.4014565
12:38:4564.8064.9064.90+2.4024564
12:38:4464.8064.9064.90+2.4014562
12:38:4364.8064.9064.90+2.4044561
12:38:4164.8064.9064.90+2.4014557
12:38:3964.8064.9064.90+2.4014556
12:38:3864.8064.9064.90+2.4044555
12:38:3564.8064.9064.90+2.4014551
12:38:3264.8064.9064.80+2.3024550
12:38:2764.8064.9064.80+2.3014548
12:38:2764.8064.9064.90+2.4014547
12:38:2164.7064.8064.80+2.30164546
12:38:2164.7064.8064.80+2.3024530
12:38:1664.6064.7064.70+2.2024528
12:38:1664.6064.7064.70+2.2014526
12:38:0864.5064.7064.70+2.2014525
12:38:0664.6064.7064.60+2.1024524
12:37:4564.5064.6064.60+2.1024522
12:37:4564.5064.6064.60+2.1014520
12:37:3164.6064.7064.50+2.0014519
12:37:3164.6064.7064.60+2.1044518
12:37:2664.6064.7064.60+2.1054514
12:37:2564.6064.7064.70+2.2014509
12:37:1064.6064.7064.60+2.1014508
12:37:0964.6064.7064.70+2.2014507
12:37:0264.7064.8064.70+2.2014506
12:36:5064.7064.8064.70+2.2044505
12:36:3464.7064.8064.70+2.2014501
12:36:2364.7064.8064.70+2.2014500
12:35:1164.7064.8064.70+2.2014499
12:35:1064.7064.8064.70+2.2024498
12:33:4264.8064.9064.80+2.3014496
12:32:1664.7064.9064.70+2.2024495
12:32:0664.8064.9064.80+2.3024493
12:32:0264.7064.8064.80+2.3014491
12:31:0664.7064.8064.80+2.3034490
12:30:5364.7064.8064.80+2.3014487
12:29:5364.7064.8064.90+2.4034486
12:29:5364.7064.8064.80+2.3034483
12:29:5264.7064.8064.80+2.3014480
12:29:3364.8064.9064.80+2.3014479
12:29:2264.8064.9064.80+2.3024478
12:29:1964.8064.9064.80+2.3024476
12:29:1764.8064.9064.80+2.3014474
12:29:1164.8064.9064.80+2.3054473
12:28:5264.8064.9064.80+2.3014468
12:28:4364.8064.9064.80+2.3054467
12:27:5864.7064.8064.80+2.3014462
12:27:5764.7064.8064.80+2.3014461
12:27:4164.6064.8064.80+2.3024460
12:27:3564.6064.8064.80+2.3024458
12:27:3464.7064.8064.80+2.3064456
12:27:2864.6064.8064.80+2.3014450
12:26:2764.5064.8064.80+2.3014449
12:26:2464.5064.8064.50+2.0024448
12:26:2164.7064.8064.70+2.2044446
12:26:1764.7064.8064.70+2.2014442
12:25:3964.7064.9064.90+2.4014441
12:25:3564.8064.9064.80+2.3054440
12:25:2664.8064.9064.90+2.4014435
12:25:1664.8064.9064.90+2.4014434
12:25:1364.8064.9064.90+2.4034433
12:25:1264.8064.9064.90+2.4014430
12:24:4564.6064.7064.90+2.40194429
12:24:4564.6064.7064.80+2.30224410
12:24:4564.6064.7064.70+2.2084388
12:24:4164.5064.7064.70+2.2024380
12:24:2664.5064.6064.60+2.10104378
12:24:2664.4064.5064.50+2.00314368
12:23:3464.4064.5064.40+1.9014337
12:23:2964.4064.5064.40+1.9034336
12:23:2964.4064.5064.40+1.9024333
12:23:1064.3064.4064.40+1.9034331
12:22:5464.3064.4064.30+1.8034328
12:22:2964.3064.4064.30+1.8014325
12:20:4364.2064.3064.30+1.8014324
12:20:3264.2064.3064.20+1.7024323
12:20:0364.3064.4064.30+1.8014321
12:19:5564.2064.3064.30+1.8014320
12:19:5464.2064.3064.30+1.8024319
12:19:4064.2064.3064.30+1.8024317
12:19:3464.2064.3064.30+1.8044315
12:19:2564.2064.3064.30+1.8014311
12:19:1464.2064.3064.20+1.7014310
12:18:2564.2064.3064.20+1.7024309
12:17:3764.2064.3064.20+1.7024307
12:16:3864.2064.3064.20+1.7014305
12:16:1964.2064.3064.20+1.7014304
12:16:1764.2064.3064.20+1.7014303
12:15:5264.1064.3064.30+1.8014302
12:15:4264.1064.3064.30+1.8014301
12:15:4064.2064.3064.20+1.7014300
12:15:4064.2064.3064.20+1.7014299
12:14:5664.2064.3064.30+1.8014298
12:14:4164.2064.3064.20+1.7024297
12:14:0764.1064.2064.20+1.7014295
12:14:0364.1064.2064.20+1.7014294
12:13:5364.1064.2064.20+1.7014293
12:13:5364.1064.2064.20+1.7014292
12:13:2264.1064.2064.20+1.7014291
12:12:5064.1064.2064.10+1.6014290
12:12:2264.1064.2064.10+1.6014289
12:11:4664.1064.2064.10+1.6024288
12:11:3964.1064.2064.20+1.7014286
12:10:4464.2064.3064.20+1.7014285
12:10:1064.1064.2064.20+1.7014284
12:09:5764.2064.3064.20+1.7024283
12:09:5664.1064.3064.10+1.6024281
12:09:5264.1064.2064.20+1.7054279
12:09:3064.1064.2064.10+1.6014274
12:09:0864.1064.2064.10+1.6024273
12:09:0064.1064.3064.10+1.60104271
12:08:5464.2064.3064.20+1.7014261
12:08:5364.2064.3064.20+1.7014260
12:08:5064.2064.3064.20+1.7014259
12:08:5064.2064.3064.20+1.7024258
12:08:4364.2064.3064.20+1.7014256
12:08:2664.2064.3064.20+1.7024255
12:07:3164.2064.3064.20+1.7014253
12:06:1464.2064.3064.20+1.7014252
12:06:0664.2064.3064.20+1.7014251
12:05:5964.2064.3064.20+1.7014250
12:05:5464.2064.3064.20+1.7024249
12:05:4164.2064.3064.20+1.7034247
12:05:1964.2064.3064.20+1.7014244
12:05:1664.2064.3064.20+1.7014243
12:05:0864.2064.3064.20+1.7014242
12:05:0764.2064.3064.20+1.7024241
12:04:3364.2064.3064.20+1.7014239
12:03:1764.3064.4064.30+1.8054238
12:03:0064.3064.4064.30+1.8024233
12:02:2864.4064.5064.40+1.90104231
12:02:2864.4064.5064.40+1.9054221
12:02:2864.4064.5064.40+1.9024216
12:01:4564.4064.5064.40+1.9014214
12:01:4164.4064.5064.40+1.9014213
12:01:4164.3064.4064.40+1.9094212
12:01:2864.3064.4064.40+1.9034203
12:00:5364.3064.4064.40+1.9014200
12:00:2664.3064.4064.30+1.8014199
12:00:2164.3064.4064.30+1.8014198
12:00:0364.3064.4064.30+1.8024197
11:59:3864.3064.4064.30+1.8064195
11:59:3764.3064.4064.30+1.8014189
11:59:0164.3064.4064.30+1.8014188
11:59:0164.3064.4064.30+1.8014187
11:58:4764.3064.4064.30+1.8014186
11:58:2164.3064.4064.30+1.8014185
11:58:0364.3064.4064.30+1.8024184
11:58:0364.3064.4064.30+1.8014182
11:58:0164.3064.4064.30+1.8014181
11:58:0164.3064.4064.30+1.8014180
11:57:0864.3064.4064.30+1.8024179
11:57:0464.3064.4064.30+1.8024177
11:54:4064.3064.4064.40+1.9014175
11:53:3864.3064.4064.40+1.9064174
11:53:1964.3064.4064.30+1.8034168
11:52:4564.4064.5064.40+1.9014165
11:52:1564.4064.5064.40+1.9044164
11:52:1364.4064.5064.40+1.9014160
11:52:0764.4064.5064.40+1.9044159
11:51:4564.4064.5064.40+1.9014155
11:51:3464.4064.5064.40+1.9014154
11:51:3264.4064.5064.40+1.9014153
11:51:1764.4064.5064.40+1.9024152
11:51:1564.4064.5064.40+1.9014150
11:50:3864.4064.5064.40+1.9034149
11:50:1464.4064.5064.50+2.0014146
11:50:1064.4064.5064.50+2.0064145
11:50:1064.4064.5064.40+1.9034139
11:49:2564.4064.5064.40+1.9014136
11:48:4564.4064.5064.50+2.0054135
11:48:4064.4064.5064.40+1.9014130
11:48:2364.4064.5064.40+1.9014129
11:48:2164.4064.5064.40+1.9024128
11:48:1864.4064.5064.40+1.9014126
11:48:1164.4064.5064.40+1.9014125
11:48:0564.4064.5064.40+1.9024124
11:48:0564.4064.5064.40+1.9054122
11:47:4564.4064.5064.40+1.9014117
11:47:3264.4064.5064.40+1.9014116
11:47:2064.4064.5064.40+1.9014115
11:47:1664.4064.5064.40+1.9014114
11:45:2564.4064.5064.40+1.9024113
11:43:4564.4064.5064.50+2.0014111
11:43:2764.4064.5064.40+1.9014110
11:43:0464.4064.5064.40+1.9014109
11:42:3364.4064.5064.50+2.0044108
11:42:3164.4064.5064.40+1.9024104
11:42:2564.4064.5064.40+1.9014102
11:41:2464.4064.5064.50+2.0014101
11:41:0164.5064.6064.50+2.0034100
11:40:0364.5064.6064.50+2.0014097
11:40:0364.5064.6064.50+2.0014096
11:39:3464.5064.6064.50+2.0024095
11:39:3364.5064.6064.50+2.0014093
11:39:2064.5064.6064.50+2.0014092
11:39:0564.5064.6064.50+2.0024091
11:38:1164.5064.6064.50+2.0024089
11:37:1464.5064.6064.50+2.0064087
11:37:0464.5064.6064.50+2.0014081
11:36:3964.5064.6064.50+2.0024080
11:35:2364.5064.6064.50+2.0014078
11:34:5664.5064.6064.50+2.0014077
11:33:4464.5064.6064.50+2.0024076
11:32:1664.5064.6064.50+2.0024074
11:31:5464.6064.7064.60+2.1014072
11:31:0964.5064.6064.60+2.1014071
11:30:4864.5064.7064.50+2.0024070
11:30:0864.5064.6064.60+2.1034068
11:27:5264.5064.6064.50+2.0024065
11:27:3464.6064.7064.60+2.1014063
11:27:2064.6064.7064.60+2.1014062
11:27:2064.5064.7064.70+2.2014061
11:26:3264.4064.7064.70+2.2014060
11:26:0864.5064.7064.50+2.0034059
11:25:3064.5064.6064.60+2.1014056
11:25:1764.5064.6064.50+2.0014055
11:25:0464.5064.7064.50+2.0014054
11:24:5664.5064.7064.50+2.0024053
11:24:4064.5064.6064.60+2.1014051
11:24:3264.6064.7064.60+2.1014050
11:24:2964.5064.6064.60+2.1084049
11:23:1264.5064.6064.60+2.1024041
11:22:0464.5064.6064.60+2.1014039
11:22:0164.5064.6064.60+2.1014038
11:21:4964.6064.7064.60+2.1014037
11:21:4564.5064.6064.60+2.1014036
11:21:4264.6064.7064.60+2.1014035
11:20:5664.6064.7064.60+2.1014034
11:20:3764.5064.6064.60+2.1034033
11:19:1564.5064.6064.60+2.1014030
11:19:0564.5064.6064.50+2.0024029
11:18:1164.5064.6064.50+2.0014027
11:18:0764.5064.6064.50+2.0014026
11:16:1064.5064.6064.50+2.0024025
11:15:3264.4064.6064.60+2.1024023
11:15:2464.5064.6064.50+2.0034021
11:15:2464.5064.6064.50+2.00104018
11:14:2864.4064.5064.50+2.0034008
11:14:1964.4064.5064.50+2.0014005
11:14:1564.4064.5064.50+2.0014004
11:14:1064.4064.5064.50+2.0024003
11:14:0264.4064.5064.50+2.0014001
11:13:5964.4064.5064.50+2.0014000
11:13:1764.4064.5064.50+2.0013999
11:13:0864.4064.5064.50+2.0013998
11:12:5964.4064.5064.50+2.0013997
11:11:4864.4064.5064.50+2.0023996
11:10:3164.4064.5064.50+2.0033994
11:10:2364.4064.5064.50+2.0023991
11:10:1864.4064.5064.40+1.9023989
11:09:2264.5064.6064.50+2.0013987
11:09:1264.5064.6064.50+2.0013986
11:07:4664.5064.6064.50+2.0023985
11:07:2964.5064.6064.50+2.0013983
11:07:2364.5064.6064.50+2.0023982
11:07:2364.5064.6064.50+2.00103980
11:06:5164.5064.6064.50+2.0013970
11:06:2264.5064.6064.50+2.0013969
11:05:2364.5064.6064.60+2.1053968
11:04:4264.5064.6064.60+2.1023963
11:04:3364.5064.6064.60+2.1013961
11:04:2764.5064.6064.50+2.0023960
11:03:5064.5064.6064.60+2.1013958
11:02:1364.5064.6064.50+2.0013957
11:01:4064.5064.6064.50+2.0013956
11:01:3264.5064.6064.50+2.0023955
11:01:2364.5064.6064.60+2.1013953
11:01:1264.5064.6064.60+2.1043952
11:01:0664.5064.6064.60+2.1023948
11:00:5664.5064.6064.60+2.1053946
11:00:4164.5064.6064.50+2.0043941
11:00:3864.5064.6064.50+2.0043937
11:00:0064.5064.6064.60+2.1023933
11:00:0064.6064.7064.60+2.1033931
10:57:5364.5064.6064.60+2.1023928
10:57:3064.5064.6064.60+2.1013926
10:57:2464.5064.6064.60+2.1013925
10:56:3664.5064.6064.60+2.1013924
10:56:3064.5064.6064.60+2.1023923
10:55:4564.4064.5064.50+2.0023921
10:55:0064.5064.6064.50+2.0023919
10:54:1264.5064.6064.50+2.0013917
10:53:4664.5064.6064.50+2.0023916
10:52:5964.5064.6064.50+2.0033914
10:52:5964.5064.6064.50+2.0013911
10:52:4664.5064.6064.50+2.0023910
10:52:4364.5064.6064.50+2.0013908
10:52:2964.5064.6064.50+2.0013907
10:52:2864.5064.6064.50+2.0023906
10:52:2364.5064.6064.50+2.0033904
10:52:1864.5064.6064.50+2.0013901
10:52:1764.5064.6064.50+2.0023900
10:52:1164.5064.6064.60+2.1013898
10:51:5364.5064.6064.50+2.0013897
10:51:5064.5064.6064.50+2.0013896
10:51:4864.5064.6064.50+2.0013895
10:51:4464.5064.6064.50+2.0013894
10:51:1464.5064.6064.60+2.1013893
10:51:1464.6064.7064.60+2.1043892
10:51:0864.6064.7064.70+2.2013888
10:50:5464.6064.7064.60+2.1033887
10:50:4164.6064.7064.70+2.2013884
10:50:4064.6064.7064.60+2.1013883
10:49:5064.6064.9064.60+2.1023882
10:49:4864.8064.9064.80+2.3013880
10:49:3364.6064.9064.90+2.4013879
10:49:2764.6064.7064.70+2.20103878
10:47:5864.7064.9064.90+2.4053868
10:47:1164.7065.0065.00+2.5013863
10:46:5464.7065.0064.70+2.2023862
10:46:3164.7065.0065.00+2.5093860
10:46:2364.8065.0064.80+2.3083851
10:46:2364.8065.0064.80+2.3053843
10:45:3064.8065.0065.00+2.5013838
10:44:5564.8064.9065.10+2.60133837
10:44:5564.8064.9065.00+2.5053824
10:44:5564.8064.9064.90+2.4023819
10:44:4064.9065.1064.90+2.4053817
10:44:4065.0065.1065.00+2.5013812
10:44:4065.0065.1065.00+2.5063811
10:44:4064.9065.0065.00+2.5043805
10:44:1364.9065.0065.00+2.5033801
10:43:4264.9065.0065.00+2.5013798
10:43:4164.9065.0065.00+2.5013797
10:43:1464.9065.0065.00+2.5013796
10:42:4664.9065.0065.00+2.5023795
10:42:3664.9065.0065.00+2.5013793
10:42:3364.9065.0065.00+2.5053792
10:42:2764.9065.0065.00+2.5023787
10:41:2764.9065.0065.00+2.5013785
10:41:0964.9065.0064.90+2.4013784
10:40:2365.0065.1065.00+2.5013783
10:40:1065.0065.1065.00+2.5013782
10:40:1064.9065.0065.00+2.5083781
10:40:1064.9065.0065.00+2.50533773
10:40:0964.9065.0064.90+2.4013720
10:39:5564.9065.0064.90+2.4013719
10:39:4564.9065.0065.00+2.5013718
10:39:3664.9065.0065.00+2.5043717
10:39:1864.7064.9064.90+2.4033713
10:39:1864.7064.9064.90+2.40103710
10:39:0964.7064.8064.80+2.3013700
10:38:5664.7064.8064.80+2.3083699
10:38:5664.7064.8064.80+2.3053691
10:38:3164.6064.7064.70+2.2033686
10:38:3164.6064.7064.60+2.1013683
10:38:0764.4064.6064.60+2.1073682
10:38:0764.5064.6064.40+1.9013675
10:38:0764.5064.6064.50+2.0013674
10:38:0464.5064.6064.60+2.1053673
10:37:5664.4064.6064.60+2.1013668
10:37:5264.4064.5064.50+2.0013667
10:37:4764.4064.6064.60+2.1053666
10:37:4064.5064.6064.50+2.0083661
10:37:3764.5064.6064.60+2.1023653
10:37:2664.6064.7064.60+2.1053651
10:36:5764.6064.7064.60+2.1013646
10:36:5664.6064.7064.60+2.1053645
10:36:0864.5064.6064.60+2.1013640
10:36:0864.5064.6064.60+2.1023639
10:36:0164.5064.6064.60+2.1033637
10:35:5764.5064.6064.60+2.1023634
10:35:5264.5064.6064.60+2.1013632
10:35:4664.5064.6064.50+2.0013631
10:35:4664.5064.6064.60+2.1013630
10:35:3864.5064.6064.50+2.0013629
10:35:3864.5064.6064.60+2.1023628
10:35:3564.5064.6064.60+2.1033626
10:35:3164.5064.6064.50+2.0013623
10:35:2064.5064.6064.60+2.1013622
10:35:1864.5064.6064.60+2.1023621
10:35:1464.5064.6064.50+2.0023619
10:35:1264.5064.6064.60+2.10183617
10:35:0164.4064.5064.50+2.0013599
10:35:0164.4064.5064.50+2.0023598
10:34:4364.4064.5064.50+2.0043596
10:34:4364.5064.6064.50+2.0013592
10:34:4064.5064.6064.60+2.1013591
10:34:3664.5064.6064.50+2.0013590
10:34:3564.5064.6064.50+2.0013589
10:34:3364.5064.6064.60+2.1023588
10:34:2564.5064.6064.50+2.0013586
10:34:1864.5064.6064.50+2.0013585
10:34:1364.5064.6064.50+2.0013584
10:34:1364.5064.6064.50+2.0013583
10:34:1264.5064.6064.50+2.0013582
10:34:0764.5064.6064.50+2.0013581
10:34:0664.5064.6064.50+2.0013580
10:33:4864.5064.6064.50+2.0013579
10:33:2964.5064.6064.50+2.0013578
10:33:1364.5064.6064.50+2.0013577
10:33:1164.5064.6064.50+2.0023576
10:33:0764.5064.6064.50+2.0013574
10:33:0564.5064.6064.50+2.0023573
10:33:0364.5064.6064.50+2.0013571
10:33:0264.5064.6064.50+2.0023570
10:33:0164.5064.6064.50+2.0053568
10:32:3864.5064.6064.50+2.0083563
10:32:2464.5064.6064.50+2.0013555
10:32:2264.5064.6064.50+2.0013554
10:32:1264.5064.6064.60+2.1013553
10:32:0664.5064.6064.50+2.0013552
10:31:1564.5064.6064.60+2.1023551
10:30:3964.5064.7064.70+2.2013549
10:30:3464.6064.7064.60+2.1013548
10:30:3464.6064.7064.60+2.10253547
10:29:4064.7064.8064.70+2.2013522
10:29:2964.6064.7064.70+2.2013521
10:28:5264.6064.7064.70+2.2013520
10:28:4064.7064.8064.70+2.2013519
10:27:5364.6064.7064.70+2.2013518
10:26:1764.6064.8064.60+2.1023517
10:26:0864.6064.7064.70+2.2053515
10:25:5964.6064.7064.70+2.2033510
10:25:5764.6064.7064.70+2.2013507
10:24:1564.6064.7064.70+2.2013506
10:24:1064.6064.7064.70+2.2043505
10:23:5064.6064.7064.60+2.1013501
10:23:4864.6064.7064.60+2.1013500
10:23:2164.7064.8064.70+2.2013499
10:23:1964.7064.8064.70+2.2023498
10:23:0764.7064.8064.70+2.2013496
10:23:0164.7064.8064.70+2.2013495
10:22:5164.7064.8064.70+2.20103494
10:22:4364.7064.8064.80+2.3013484
10:22:2064.8064.9064.80+2.3083483
10:22:0364.8064.9064.80+2.3013475
10:21:2964.8064.9064.80+2.3013474
10:21:2964.8064.9064.80+2.3013473
10:21:0664.8064.9064.80+2.3013472
10:20:5064.8064.9064.80+2.3013471
10:20:4964.7064.8064.80+2.3063470
10:20:3864.7064.8064.80+2.3013464
10:20:0164.7064.8064.80+2.3013463
10:20:0064.7064.8064.80+2.3013462
10:19:3164.7064.8064.80+2.3033461
10:19:2064.7064.8064.80+2.3013458
10:19:1564.7064.8064.70+2.2013457
10:18:5764.7064.8064.80+2.3013456
10:18:3964.7064.8064.80+2.3023455
10:17:0064.8064.9064.80+2.3023453
10:16:4464.8064.9064.80+2.3013451
10:16:2364.7064.8064.80+2.3043450
10:16:0764.7064.8064.70+2.2053446
10:15:4864.7064.8064.70+2.2013441
10:15:4064.7064.8064.70+2.2013440
10:15:3464.7064.8064.70+2.2013439
10:15:3464.7064.8064.70+2.2013438
10:15:2864.7064.8064.70+2.2013437
10:15:2664.7064.8064.70+2.2013436
10:15:1464.7064.8064.70+2.2013435
10:15:1264.7064.8064.70+2.20103434
10:15:0064.7064.8064.70+2.2013424
10:14:5864.7064.8064.70+2.2013423
10:14:4464.7064.8064.70+2.2013422
10:14:0864.8064.9064.80+2.3013421
10:14:0864.8064.9064.80+2.30153420
10:14:0564.8064.9064.80+2.3013405
10:13:3864.8064.9064.80+2.3013404
10:13:3564.8064.9064.80+2.3013403
10:13:1564.8064.9064.80+2.3023402
10:13:1164.8064.9064.80+2.3023400
10:13:1164.8064.9064.80+2.3013398
10:12:4864.9065.0064.90+2.4063397
10:12:4664.9065.0064.90+2.4033391
10:12:4664.9065.0064.90+2.4023388
10:12:4064.9065.0064.90+2.4023386
10:12:3264.9065.0064.90+2.4013384
10:12:0864.9065.0064.90+2.4013383
10:12:0364.9065.0064.90+2.4013382
10:11:4664.9065.0064.90+2.4013381
10:11:0464.9065.0064.90+2.4083380
10:10:4664.9065.0065.00+2.5013372
10:09:4865.0065.1065.00+2.5013371
10:09:4265.0065.1065.00+2.5013370
10:09:4165.0065.1065.00+2.5023369
10:09:3565.0065.1065.00+2.5013367
10:09:2565.0065.1065.00+2.5023366
10:09:1065.0065.1065.10+2.6013364
10:08:5265.0065.1065.00+2.5013363
10:07:5264.9065.0065.00+2.5013362
10:07:5065.0065.1065.00+2.5013361
10:07:4265.0065.1065.00+2.5013360
10:07:3465.0065.1065.00+2.5013359
10:07:2265.0065.1065.00+2.5023358
10:06:4565.0065.1065.10+2.6013356
10:06:2765.1065.2065.10+2.6013355
10:06:2265.1065.2065.10+2.6013354
10:06:1165.1065.2065.10+2.6013353
10:05:5565.1065.2065.10+2.6013352
10:05:5265.1065.2065.10+2.6023351
10:05:4465.0065.1065.10+2.6043349
10:05:3665.0065.1065.00+2.5013345
10:05:3565.0065.1065.10+2.6013344
10:05:3265.0065.1065.10+2.6013343
10:05:0665.0065.1065.20+2.7053342
10:05:0665.0065.1065.10+2.6053337
10:04:5865.1065.2065.10+2.60163332
10:04:4965.1065.2065.10+2.6023316
10:03:2664.9065.1065.10+2.6013314
10:03:1864.9065.1065.10+2.60103313
10:03:1764.9065.1065.10+2.6033303
10:02:5065.0065.1065.10+2.6013300
10:01:5264.9065.0065.00+2.5013299
10:01:2564.9065.0065.00+2.5013298
10:00:5664.9065.1064.90+2.4013297
10:00:3565.0065.1065.00+2.5023296
10:00:2364.9065.0065.00+2.5023294
10:00:2365.0065.1065.00+2.5013292
10:00:1064.9065.0065.00+2.5023291
09:59:5464.9065.1064.90+2.4013289
09:59:2565.0065.1065.00+2.50103288
09:58:4964.9065.0065.00+2.50373278
09:58:4964.9065.0065.00+2.5043241
09:58:4965.0065.2065.00+2.5093237
09:58:3664.9065.0065.00+2.50103228
09:58:3664.9065.0065.00+2.5063218
09:58:3665.1065.2065.00+2.50273212
09:58:3665.1065.2065.10+2.6073185
09:58:3465.1065.2065.10+2.6013178
09:58:0265.1065.2065.10+2.6013177
09:57:5965.1065.2065.10+2.6013176
09:56:3265.1065.2065.20+2.7013175
09:55:5465.1065.2065.20+2.7013174
09:55:5365.1065.3065.30+2.8013173
09:55:3465.3065.4065.10+2.60183172
09:55:3465.3065.4065.20+2.70203154
09:55:3465.3065.4065.30+2.8023134
09:54:4665.3065.4065.30+2.8053132
09:54:4665.2065.3065.30+2.8053127
09:54:4665.2065.3065.30+2.80133122
09:54:4465.2065.3065.30+2.8023109
09:54:1965.2065.3065.30+2.8013107
09:54:1865.2065.3065.30+2.8013106
09:53:4565.2065.3065.30+2.8053105
09:53:2165.2065.3065.30+2.8013100
09:53:1565.3065.4065.30+2.8013099
09:53:1365.3065.4065.40+2.9033098
09:52:5565.3065.4065.30+2.8013095
09:52:5265.3065.4065.40+2.90103094
09:52:0665.3065.4065.40+2.9023084
09:52:0665.3065.4065.40+2.9013082
09:51:5365.4065.5065.40+2.9033081
09:51:5065.3065.4065.40+2.9023078
09:51:4965.4065.5065.40+2.9013076
09:51:4665.4065.5065.40+2.9013075
09:51:4665.4065.5065.40+2.9023074
09:51:4365.4065.5065.40+2.9013072
09:51:3565.4065.5065.40+2.9013071
09:51:3365.4065.5065.40+2.9053070
09:51:3065.4065.5065.50+3.0033065
09:51:2765.4065.5065.50+3.0013062
09:51:2565.4065.5065.50+3.0013061
09:51:2465.4065.5065.50+3.0013060
09:51:2465.4065.5065.50+3.0033059
09:51:2265.4065.5065.50+3.0013056
09:51:2265.4065.5065.50+3.0013055
09:51:1765.4065.5065.50+3.0013054
09:51:1365.4065.5065.50+3.00103053
09:51:1265.4065.5065.40+2.90103043
09:51:1265.4065.5065.50+3.0013033
09:51:0765.4065.5065.50+3.0013032
09:51:0265.4065.5065.40+2.9023031
09:51:0265.4065.5065.50+3.0013029
09:50:5965.4065.5065.50+3.0013028
09:50:5765.4065.5065.50+3.0013027
09:50:5265.4065.5065.50+3.0013026
09:50:4765.3065.4065.40+2.9043025
09:50:4765.3065.4065.40+2.90123021
09:50:4765.3065.4065.40+2.90203009
09:50:4665.3065.4065.40+2.9012989
09:50:4265.3065.4065.40+2.9012988
09:50:4265.3065.4065.40+2.9012987
09:50:4165.3065.4065.40+2.9012986
09:50:3965.3065.4065.40+2.9012985
09:50:3765.3065.4065.40+2.9012984
09:50:3765.3065.4065.30+2.8012983
09:50:3665.3065.4065.40+2.9012982
09:50:3465.3065.4065.30+2.8012981
09:50:3065.2065.3065.30+2.80302980
09:50:3065.2065.3065.30+2.8012950
09:50:3065.2065.3065.30+2.8032949
09:50:3065.2065.3065.30+2.8012946
09:50:2565.1065.2065.20+2.70192945
09:50:2265.1065.2065.20+2.7012926
09:50:1665.1065.2065.20+2.7012925
09:50:0565.1065.2065.20+2.7012924
09:49:3865.1065.2065.10+2.6012923
09:49:3265.1065.2065.20+2.7012922
09:49:2665.1065.2065.10+2.6012921
09:49:0165.0065.2065.00+2.5022920
09:48:5865.0065.2065.00+2.5012918
09:48:5765.0065.2065.00+2.5012917
09:48:5765.0065.2065.20+2.7012916
09:48:5365.0065.2065.00+2.5012915
09:48:3365.0065.2065.00+2.5032914
09:48:2165.0065.2065.00+2.5012911
09:48:1065.1065.2065.00+2.5072910
09:48:1065.1065.2065.10+2.6032903
09:47:5265.0065.2065.00+2.5022900
09:47:5265.0065.1065.10+2.60132898
09:47:5264.9065.0065.00+2.50152885
09:47:2264.9065.0064.90+2.4012870
09:46:5665.0065.1065.00+2.5062869
09:46:4065.0065.1065.00+2.5012863
09:46:4065.0065.1065.00+2.5012862
09:46:2365.0065.1065.00+2.5012861
09:46:0665.0065.1065.00+2.5012860
09:45:5065.0065.1065.00+2.5012859
09:45:4664.9065.0065.00+2.5082858
09:45:4664.9065.0065.00+2.5052850
09:45:3064.9065.0064.90+2.4012845
09:45:3064.9065.0065.00+2.5022844
09:45:1864.9065.0065.00+2.5022842
09:45:0564.9065.0065.00+2.50102840
09:45:0164.9065.0064.90+2.4012830
09:44:4264.8064.9064.90+2.4012829
09:44:3464.9065.0064.90+2.4032828
09:44:3264.9065.0064.90+2.4012825
09:44:3164.9065.0064.90+2.4012824
09:44:2864.9065.0064.90+2.40102823
09:44:2864.9065.0064.90+2.4092813
09:44:2164.9065.0064.90+2.4022804
09:44:2064.9065.0064.90+2.4012802
09:43:3564.9065.0064.90+2.4022801
09:43:2564.9065.0064.90+2.4022799
09:43:2464.9065.0064.90+2.4012797
09:43:2464.9065.0064.90+2.4012796
09:43:1064.9065.1064.90+2.4012795
09:42:5565.0065.1065.00+2.5022794
09:42:3065.0065.1065.10+2.6012792
09:42:2565.0065.1065.00+2.5012791
09:42:2064.9065.0065.00+2.5012790
09:42:1764.9065.0065.00+2.5012789
09:42:1664.9065.0065.00+2.5052788
09:41:5964.9065.0065.00+2.5052783
09:41:5564.9065.0065.00+2.5052778
09:41:5264.9065.0065.00+2.5012773
09:41:4364.9065.0065.00+2.5032772
09:41:4364.9065.0065.00+2.5022769
09:41:3065.0065.1065.00+2.5022767
09:41:2865.0065.1065.00+2.5012765
09:41:2865.0065.1065.00+2.5012764
09:41:2165.0065.1065.00+2.5022763
09:41:0865.0065.1065.00+2.5032761
09:41:0464.9065.0065.00+2.50152758
09:41:0164.9065.0065.00+2.5012743
09:40:5664.9065.0064.90+2.4012742
09:40:5264.9065.0064.90+2.4012741
09:40:5164.9065.0064.90+2.4022740
09:40:4964.9065.0064.90+2.4012738
09:40:4864.9065.0064.90+2.4052737
09:40:4664.9065.0064.90+2.4012732
09:40:4464.9065.0064.90+2.4022731
09:40:4264.9065.0064.90+2.4012729
09:40:3864.9065.0064.90+2.4022728
09:40:3264.9065.0064.90+2.4022726
09:40:2964.9065.0065.00+2.5012724
09:40:0865.0065.1065.00+2.5052723
09:40:0865.0065.1065.00+2.50192718
09:40:0865.0065.1065.00+2.5022699
09:39:5865.0065.1065.00+2.5012697
09:39:5665.0065.1065.00+2.5012696
09:39:5565.0065.1065.00+2.5012695
09:39:5565.0065.1065.00+2.5022694
09:39:4565.0065.1065.00+2.5012692
09:39:1065.1065.2065.10+2.6012691
09:39:0465.0065.1065.10+2.6022690
09:39:0265.1065.2065.10+2.6022688
09:39:0165.1065.2065.10+2.6012686
09:39:0065.1065.2065.10+2.6012685
09:38:5465.1065.2065.10+2.6012684
09:38:5365.1065.2065.10+2.6012683
09:38:5165.1065.2065.10+2.6022682
09:38:4865.1065.2065.10+2.6012680
09:38:4765.1065.2065.10+2.6012679
09:38:4765.1065.2065.10+2.6012678
09:38:4165.1065.2065.10+2.6012677
09:38:3965.1065.2065.10+2.6012676
09:38:3765.1065.2065.20+2.7052675
09:38:3665.1065.2065.10+2.6022670
09:38:3565.1065.2065.10+2.6052668
09:38:3365.1065.2065.10+2.6012663
09:38:2565.1065.2065.10+2.6012662
09:38:2165.1065.2065.10+2.6012661
09:38:2065.1065.2065.10+2.6022660
09:37:5965.2065.3065.20+2.7062658
09:37:5865.2065.3065.30+2.8012652
09:37:5565.2065.3065.20+2.7012651
09:37:5065.2065.3065.20+2.7042650
09:37:4365.2065.3065.30+2.8022646
09:37:3865.2065.3065.20+2.7012644
09:37:2965.2065.3065.20+2.7012643
09:37:2965.2065.3065.20+2.7012642
09:37:2465.2065.3065.20+2.7012641
09:37:1065.2065.3065.20+2.7012640
09:36:5965.2065.3065.20+2.7052639
09:36:4565.2065.3065.30+2.8022634
09:36:4065.3065.4065.30+2.8012632
09:36:4065.3065.4065.30+2.8022631
09:36:3665.3065.4065.30+2.8022629
09:36:3165.2065.4065.20+2.7012627
09:36:2765.3065.4065.20+2.7032626
09:36:2765.3065.4065.30+2.8012623
09:36:2465.2065.3065.30+2.8012622
09:36:2465.3065.4065.30+2.8032621
09:36:2265.3065.4065.30+2.8012618
09:36:2065.3065.4065.30+2.8012617
09:35:5865.3065.5065.30+2.8012616
09:35:5865.4065.5065.30+2.8032615
09:35:5865.4065.5065.40+2.9012612
09:35:5565.3065.4065.40+2.9032611
09:35:5565.3065.4065.40+2.9012608
09:35:5565.3065.5065.30+2.8012607
09:35:5365.3065.5065.30+2.8022606
09:35:5165.3065.4065.40+2.9022604
09:35:5165.3065.4065.40+2.90132602
09:35:4165.2065.3065.30+2.8032589
09:35:4165.2065.3065.30+2.8032586
09:35:4165.2065.3065.30+2.8052583
09:35:4165.2065.3065.30+2.8022578
09:35:4065.2065.3065.30+2.8012576
09:35:3665.2065.3065.30+2.8052575
09:35:3065.1065.2065.30+2.8032570
09:35:3065.1065.2065.20+2.7022567
09:35:1965.1065.2065.30+2.8022565
09:35:1965.1065.2065.20+2.7032563
09:35:1665.1065.2065.10+2.6012560
09:35:1465.1065.2065.10+2.6052559
09:35:1365.1065.2065.10+2.6012554
09:35:1265.1065.2065.10+2.6012553
09:35:1065.1065.2065.10+2.6022552
09:35:0465.1065.2065.10+2.6012550
09:35:0465.1065.2065.10+2.6012549
09:34:5965.2065.3065.20+2.7032548
09:34:5765.2065.3065.20+2.7012545
09:34:5665.2065.3065.20+2.7012544
09:34:5565.2065.3065.30+2.8012543
09:34:4865.2065.3065.20+2.7022542
09:34:4065.2065.4065.20+2.7022540
09:34:4065.3065.4065.30+2.8062538
09:34:4065.3065.4065.30+2.8012532
09:34:2665.3065.4065.30+2.8012531
09:34:1465.3065.4065.30+2.8022530
09:34:1465.3065.4065.30+2.8012528
09:34:0365.3065.4065.40+2.90142527
09:33:5365.2065.3065.30+2.8012513
09:33:5265.2065.3065.30+2.8012512
09:33:5265.2065.4065.40+2.9012511
09:33:4965.2065.3065.30+2.8032510
09:33:4965.3065.4065.30+2.8012507
09:33:4665.3065.4065.30+2.8012506
09:33:4065.2065.3065.30+2.8012505
09:33:3765.2065.3065.30+2.8022504
09:33:3765.2065.3065.30+2.8012502
09:33:2865.2065.3065.30+2.8012501
09:33:1265.3065.4065.30+2.8012500
09:33:0065.3065.4065.40+2.9012499
09:32:5265.3065.5065.30+2.8012498
09:32:4965.3065.4065.40+2.9012497
09:32:4165.4065.5065.30+2.8022496
09:32:4165.4065.5065.40+2.9012494
09:32:3865.3065.4065.40+2.9022493
09:32:3865.3065.4065.40+2.9012491
09:32:3865.3065.4065.40+2.9022490
09:32:3865.3065.4065.40+2.9012488
09:32:3465.3065.4065.40+2.9072487
09:32:3365.3065.4065.40+2.9012480
09:32:3365.3065.4065.40+2.9092479
09:32:3265.3065.4065.40+2.9012470
09:32:2365.2065.3065.30+2.8012469
09:32:2265.3065.4065.30+2.8012468
09:32:2265.3065.4065.30+2.8012467
09:32:1965.2065.3065.30+2.8012466
09:32:1865.3065.4065.30+2.8032465
09:32:1865.3065.4065.30+2.8012462
09:32:1865.2065.3065.30+2.8012461
09:32:1765.2065.3065.30+2.80102460
09:32:1765.2065.3065.30+2.8052450
09:32:1765.2065.3065.30+2.8012445
09:32:1465.2065.3065.30+2.8012444
09:32:1365.2065.3065.30+2.8022443
09:32:1365.3065.4065.30+2.8072441
09:32:1365.3065.4065.30+2.8012434
09:32:1065.3065.4065.30+2.8022433
09:32:0665.3065.4065.30+2.8012431
09:32:0265.3065.4065.30+2.8012430
09:32:0165.3065.4065.30+2.8012429
09:31:4465.3065.4065.30+2.8042428
09:31:4365.2065.3065.30+2.8042424
09:31:3165.1065.2065.20+2.7082420
09:31:2765.1065.2065.10+2.6012412
09:31:2565.1065.2065.10+2.6012411
09:31:1765.1065.2065.10+2.6012410
09:31:1765.1065.2065.10+2.6012409
09:31:1665.0065.1065.10+2.6012408
09:31:1665.0065.1065.10+2.6032407
09:31:1665.0065.1065.00+2.5022404
09:31:1565.0065.1065.10+2.6022402
09:31:1465.0065.1065.00+2.5012400
09:31:0865.0065.1065.00+2.5012399
09:30:5065.0065.1065.10+2.6012398
09:30:4765.0065.1065.00+2.5032397
09:30:4465.0065.1065.00+2.5012394
09:30:4465.0065.1065.00+2.5012393
09:30:3865.0065.2065.00+2.5032392
09:30:3765.0065.1065.10+2.6012389
09:30:3565.0065.2065.00+2.5012388
09:30:3265.0065.2065.00+2.5022387
09:30:3165.0065.2065.20+2.7012385
09:30:3065.1065.2065.00+2.50202384
09:30:3065.1065.2065.10+2.60102364
09:30:2765.2065.3065.20+2.7012354
09:30:2765.2065.3065.30+2.8012353
09:30:2365.1065.2065.20+2.7012352
09:30:2365.1065.2065.20+2.7012351
09:30:2365.2065.4065.20+2.7012350
09:30:2165.2065.4065.10+2.6092349
09:30:2165.2065.4065.20+2.7032340
09:30:2165.2065.3065.30+2.8022337
09:30:1965.2065.3065.20+2.7012335
09:30:1865.1065.2065.20+2.7032334
09:30:1865.1065.2065.20+2.7022331
09:30:1765.1065.2065.20+2.7012329
09:30:1165.2065.3065.20+2.7022328
09:30:0765.2065.3065.20+2.7012326
09:30:0465.2065.3065.20+2.7022325
09:29:5765.1065.2065.20+2.7012323
09:29:5365.2065.3065.20+2.7022322
09:29:5365.2065.3065.20+2.70102320
09:29:5265.2065.3065.30+2.8012310
09:29:5165.2065.3065.20+2.7012309
09:29:4865.3065.4065.20+2.7012308
09:29:4865.3065.4065.30+2.8012307
09:29:3965.2065.4065.20+2.7012306
09:29:3865.2065.5065.20+2.7032305
09:29:3665.2065.5065.20+2.7012302
09:29:3365.2065.5065.20+2.7012301
09:29:3265.2065.4065.40+2.9012300
09:29:2565.4065.5065.40+2.9022299
09:29:2365.4065.5065.50+3.0022297
09:29:1765.4065.5065.50+3.0012295
09:29:0565.5065.6065.50+3.0032294
09:29:0165.5065.6065.50+3.0012291
09:29:0165.5065.6065.60+3.1012290
09:28:5765.5065.6065.60+3.1032289
09:28:5565.5065.6065.50+3.0012286
09:28:4965.5065.6065.50+3.0012285
09:28:4765.5065.6065.60+3.1012284
09:28:4465.5065.6065.60+3.1012283
09:28:4265.5065.6065.60+3.1012282
09:28:3765.6065.7065.60+3.1032281
09:28:3665.6065.7065.60+3.1012278
09:28:3465.6065.7065.60+3.1012277
09:28:3065.5065.7065.50+3.0052276
09:28:2965.6065.7065.60+3.1012271
09:28:2765.6065.7065.70+3.2012270
09:28:2565.6065.7065.60+3.1052269
09:28:2465.6065.7065.70+3.2082264
09:28:2465.6065.7065.70+3.2012256
09:28:2365.6065.7065.60+3.1052255
09:28:2365.6065.7065.60+3.1022250
09:28:2265.6065.7065.60+3.1012248
09:28:1965.6065.7065.70+3.2012247
09:28:1965.6065.7065.70+3.2012246
09:28:1665.6065.7065.70+3.2012245
09:28:1465.6065.7065.70+3.2012244
09:28:1265.6065.7065.60+3.1012243
09:28:1065.6065.7065.60+3.1012242
09:28:0965.6065.7065.60+3.1022241
09:28:0965.4065.5065.60+3.10292239
09:28:0965.4065.5065.50+3.00302210
09:28:0665.4065.5065.50+3.0022180
09:28:0665.4065.5065.50+3.0012178
09:28:0565.3065.4065.40+2.90182177
09:28:0365.3065.4065.30+2.8012159
09:28:0165.2065.3065.30+2.8062158
09:28:0165.2065.3065.20+2.7022152
09:27:5565.1065.2065.20+2.7032150
09:27:5365.1065.2065.10+2.6012147
09:27:4965.1065.2065.10+2.6042146
09:27:3965.2065.3065.20+2.7032142
09:27:3965.2065.3065.20+2.7042139
09:27:3965.2065.3065.20+2.7052135
09:27:3665.2065.3065.20+2.7012130
09:27:3665.2065.3065.20+2.7012129
09:27:3465.2065.3065.30+2.8012128
09:27:2865.2065.3065.20+2.7052127
09:27:2565.2065.4065.40+2.9012122
09:27:2065.2065.4065.40+2.9012121
09:27:1965.3065.4065.30+2.80142120
09:27:1965.3065.4065.30+2.8012106
09:27:1365.3065.4065.40+2.9012105
09:27:0565.3065.4065.40+2.9012104
09:27:0465.3065.4065.40+2.9012103
09:27:0265.3065.4065.40+2.9022102
09:26:5765.4065.5065.40+2.9022100
09:26:5365.4065.5065.50+3.0012098
09:26:4565.3065.4065.50+3.0042097
09:26:4565.3065.4065.40+2.9012093
09:26:3965.4065.5065.40+2.90102092
09:26:3965.4065.5065.40+2.9012082
09:26:2865.4065.6065.40+2.9012081
09:26:2265.4065.5065.50+3.0022080
09:26:1765.4065.6065.40+2.9012078
09:26:1765.4065.6065.40+2.9022077
09:26:1365.4065.6065.40+2.9012075
09:26:1165.4065.5065.50+3.00122074
09:26:1165.4065.5065.50+3.0022062
09:26:1065.3065.4065.40+2.90122060
09:26:0865.3065.4065.40+2.9012048
09:26:0765.3065.4065.30+2.8012047
09:25:5665.3065.4065.30+2.8022046
09:25:5565.2065.3065.30+2.8012044
09:25:5465.3065.4065.30+2.8042043
09:25:4965.3065.4065.30+2.8012039
09:25:4665.2065.3065.30+2.8052038
09:25:4665.2065.3065.20+2.7012033
09:25:3765.1065.3065.10+2.6022032
09:25:3365.1065.3065.30+2.8052030
09:25:2865.2065.3065.20+2.7012025
09:25:2565.1065.3065.30+2.8032024
09:25:2365.2065.3065.20+2.7032021
09:25:2365.1065.2065.20+2.7022018
09:25:2365.1065.2065.10+2.6012016
09:25:2065.1065.2065.10+2.6012015
09:25:1865.1065.2065.10+2.6012014
09:25:1165.2065.3065.10+2.6012013
09:25:1165.2065.3065.20+2.7012012
09:25:0965.2065.3065.20+2.7032011
09:25:0965.2065.3065.20+2.7022008
09:25:0065.3065.4065.30+2.8052006
09:25:0065.3065.4065.30+2.8012001
09:24:5665.4065.5065.40+2.9012000
09:24:5665.4065.5065.40+2.9011999
09:24:4865.5065.6065.50+3.00141998
09:24:4865.5065.6065.50+3.0011984
09:24:4265.5065.6065.50+3.0011983
09:24:3965.5065.6065.50+3.0051982
09:24:3465.5065.6065.50+3.0011977
09:24:2765.6065.7065.60+3.10181976
09:24:2765.6065.7065.60+3.1011958
09:24:2465.6065.7065.60+3.1011957
09:24:1965.6065.7065.70+3.2011956
09:24:1665.6065.7065.70+3.2011955
09:24:1665.6065.7065.70+3.2011954
09:24:1265.6065.7065.70+3.2011953
09:24:1165.7065.8065.70+3.2011952
09:24:1165.7065.8065.70+3.2021951
09:24:0965.7065.8065.70+3.2011949
09:24:0865.7065.8065.80+3.3011948
09:24:0665.7065.8065.70+3.2011947
09:24:0665.7065.8065.70+3.2011946
09:24:0565.6065.8065.60+3.1011945
09:24:0465.6065.8065.80+3.3021944
09:24:0465.7065.8065.70+3.2011942
09:24:0165.6065.7065.70+3.2011941
09:24:0065.6065.7065.60+3.1011940
09:23:5865.6065.8065.80+3.3011939
09:23:5865.7065.8065.70+3.2011938
09:23:5665.7065.8065.70+3.2011937
09:23:5665.6065.7065.70+3.2011936
09:23:5465.7065.8065.70+3.2011935
09:23:5465.6065.7065.70+3.2011934
09:23:5365.6065.7065.60+3.1011933
09:23:5265.6065.7065.70+3.2021932
09:23:5265.6065.7065.70+3.2011930
09:23:4965.6065.8065.80+3.3021929
09:23:4965.6065.8065.60+3.10101927
09:23:4865.6065.8065.80+3.3021917
09:23:4865.6065.8065.60+3.1011915
09:23:4665.6065.7065.70+3.2041914
09:23:4665.6065.7065.70+3.2011910
09:23:4565.6065.7065.60+3.1011909
09:23:4465.7065.8065.70+3.2011908
09:23:4365.7065.8065.70+3.2051907
09:23:4365.6065.7065.70+3.2051902
09:23:4265.6065.7065.70+3.2011897
09:23:4265.6065.7065.70+3.2011896
09:23:3965.6065.7065.70+3.2011895
09:23:3865.6065.7065.70+3.2011894
09:23:3765.6065.7065.60+3.1011893
09:23:3765.6065.7065.70+3.2011892
09:23:3665.6065.7065.60+3.1011891
09:23:3365.6065.7065.70+3.2011890
09:23:3265.6065.7065.70+3.2011889
09:23:3165.6065.7065.60+3.1011888
09:23:3065.6065.7065.70+3.2011887
09:23:2965.6065.7065.60+3.1011886
09:23:2765.6065.8065.60+3.1011885
09:23:2765.6065.7065.80+3.3051884
09:23:2765.6065.7065.70+3.20151879
09:23:2665.6065.7065.70+3.2021864
09:23:2365.5065.7065.70+3.2011862
09:23:2365.6065.7065.60+3.1011861
09:23:2265.6065.7065.60+3.1011860
09:23:2265.6065.7065.70+3.2011859
09:23:2265.6065.7065.60+3.1011858
09:23:2165.5065.6065.60+3.1011857
09:23:1965.5065.7065.50+3.0011856
09:23:1865.5065.7065.70+3.2021855
09:23:1765.5065.7065.50+3.0021853
09:23:1765.5065.7065.50+3.0011851
09:23:1765.5065.7065.70+3.2011850
09:23:1665.5065.7065.50+3.0011849
09:23:1265.5065.7065.70+3.2011848
09:23:1265.5065.7065.70+3.2011847
09:23:1265.5065.6065.60+3.10201846
09:23:1165.5065.6065.50+3.0011826
09:23:1165.5065.6065.60+3.10161825
09:23:1165.5065.6065.50+3.0011809
09:23:1065.4065.5065.50+3.0021808
09:23:1065.4065.5065.50+3.0031806
09:23:1065.4065.5065.50+3.0081803
09:23:1065.4065.5065.50+3.0081795
09:23:1065.4065.5065.50+3.0011787
09:23:0965.4065.5065.50+3.0021786
09:23:0965.4065.5065.50+3.00201784
09:23:0965.4065.5065.50+3.0021764
09:23:0965.4065.5065.50+3.0011762
09:23:0965.4065.5065.50+3.0011761
09:23:0865.4065.5065.50+3.0061760
09:23:0865.4065.5065.50+3.0031754
09:23:0865.4065.5065.50+3.0011751
09:23:0765.4065.5065.50+3.0071750
09:23:0765.4065.5065.50+3.0071743
09:23:0765.4065.5065.40+2.9021736
09:23:0565.4065.5065.50+3.0071734
09:23:0565.4065.5065.50+3.0021727
09:23:0565.4065.5065.50+3.0011725
09:23:0465.4065.5065.50+3.0031724
09:23:0465.4065.5065.50+3.0011721
09:23:0365.4065.5065.50+3.0041720
09:23:0165.4065.5065.40+2.9051716
09:23:0065.3065.5065.50+3.0011711
09:23:0065.4065.5065.40+2.9011710
09:22:5965.3065.5065.30+2.8011709
09:22:5965.3065.5065.50+3.0011708
09:22:5965.3065.5065.30+2.8011707
09:22:5765.3065.5065.50+3.0011706
09:22:5565.3065.5065.30+2.8011705
09:22:5465.3065.5065.30+2.8011704
09:22:5265.3065.5065.50+3.0011703
09:22:5165.3065.5065.30+2.8011702
09:22:5065.3065.5065.30+2.8081701
09:22:4965.3065.5065.30+2.8011693
09:22:4765.3065.4065.40+2.90111692
09:22:4765.3065.4065.40+2.9081681
09:22:4765.3065.4065.40+2.90241673
09:22:4765.3065.4065.40+2.9011649
09:22:4765.3065.4065.40+2.9011648
09:22:4765.2065.3065.30+2.8081647
09:22:4765.2065.3065.30+2.8091639
09:22:4765.2065.3065.30+2.80121630
09:22:4765.1065.2065.20+2.70421618
09:22:4765.1065.2065.20+2.7021576
09:22:4765.1065.2065.20+2.7011574
09:22:4465.1065.2065.10+2.6011573
09:22:4265.1065.2065.20+2.7011572
09:22:4065.0065.2065.20+2.7011571
09:22:3965.0065.2065.00+2.5011570
09:22:3765.0065.2065.20+2.7011569
09:22:3565.0065.2065.00+2.5011568
09:22:3465.0065.2065.00+2.5011567
09:22:3165.0065.1065.10+2.6011566
09:22:2965.0065.1065.00+2.5011565
09:22:2765.0065.1065.10+2.6011564
09:22:2665.0065.1065.10+2.6011563
09:22:2665.0065.1065.00+2.5011562
09:22:2565.0065.1065.00+2.5011561
09:22:2165.0065.1065.10+2.6021560
09:22:2165.0065.1065.10+2.6011558
09:22:2164.9065.0065.00+2.5011557
09:22:2064.9065.1065.10+2.6011556
09:22:1765.1065.2065.10+2.60111555
09:22:1764.9065.1065.10+2.6091544
09:22:1764.9065.0065.10+2.6011535
09:22:1764.9065.0065.00+2.5041534
09:22:1464.9065.0065.00+2.5011530
09:22:0964.9065.0065.10+2.6041529
09:22:0964.9065.0065.00+2.5061525
09:22:0764.9065.0065.00+2.5011519
09:22:0265.0065.1065.00+2.5051518
09:22:0264.9065.0065.00+2.5051513
09:22:0264.9065.0065.00+2.5051508
09:21:5264.9065.0065.00+2.5011503
09:21:5064.9065.0065.00+2.5011502
09:21:4964.9065.0065.00+2.5011501
09:21:4564.9065.1065.10+2.6011500
09:21:4065.0065.1065.00+2.50101499
09:21:3665.0065.1065.10+2.6011489
09:21:3465.0065.1065.00+2.5011488
09:21:3165.0065.1065.10+2.6011487
09:21:2765.0065.2065.20+2.7011486
09:21:2265.1065.2065.10+2.6011485
09:21:2265.1065.2065.20+2.7061484
09:21:2165.1065.2065.10+2.6011478
09:21:2165.0065.2065.20+2.7011477
09:21:2065.0065.1065.10+2.6011476
09:21:1965.0065.1065.10+2.6081475
09:21:1865.0065.1065.10+2.6011467
09:21:1865.0065.1065.10+2.6021466
09:21:1765.0065.1065.00+2.5011464
09:21:1765.0065.1065.10+2.6021463
09:21:1565.0065.1065.10+2.6011461
09:21:1565.0065.1065.10+2.6011460
09:21:1565.0065.1065.00+2.5011459
09:21:1465.0065.1065.10+2.60101458
09:21:1165.0065.1065.10+2.6011448
09:21:1065.0065.1065.10+2.6011447
09:21:0665.0065.1065.10+2.6021446
09:21:0665.0065.1065.10+2.6021444
09:21:0565.0065.1065.10+2.6021442
09:21:0565.0065.1065.10+2.6011440
09:21:0165.0065.1065.00+2.5051439
09:21:0065.0065.1065.10+2.6011434
09:20:5865.0065.1065.00+2.5041433
09:20:5765.0065.1065.10+2.6011429
09:20:5765.0065.1065.00+2.5011428
09:20:5565.0065.1065.10+2.6011427
09:20:5465.0065.1065.00+2.5021426
09:20:5065.0065.1065.10+2.6011424
09:20:5065.0065.1065.10+2.6011423
09:20:4865.0065.1065.10+2.6011422
09:20:4565.0065.1065.10+2.6011421
09:20:4565.0065.1065.10+2.6011420
09:20:4064.9065.0065.00+2.5011419
09:20:3964.9065.0065.00+2.50101418
09:20:3864.9065.0065.00+2.5021408
09:20:3864.9065.0065.00+2.5021406
09:20:3564.9065.0065.00+2.5011404
09:20:3564.9065.0065.00+2.5011403
09:20:3364.9065.0065.00+2.5021402
09:20:2864.9065.0065.00+2.5021400
09:20:2364.9065.0065.00+2.5041398
09:20:2364.9065.0065.00+2.5021394
09:20:1864.9065.0065.00+2.5011392
09:20:1864.9065.0065.00+2.5021391
09:20:1664.9065.0065.00+2.5011389
09:20:1364.9065.0065.00+2.5011388
09:20:1364.9065.0065.00+2.5021387
09:20:1364.9065.0065.00+2.5031385
09:20:0864.9065.0065.00+2.5021382
09:20:0864.9065.0065.00+2.5011380
09:20:0664.9065.0065.00+2.5011379
09:20:0464.9065.0065.00+2.5011378
09:20:0364.9065.0065.00+2.5011377
09:20:0364.9065.0065.00+2.5021376
09:20:0264.9065.0065.00+2.5011374
09:20:0164.9065.0065.00+2.5071373
09:20:0164.9065.0064.90+2.4011366
09:19:5864.9065.0065.00+2.5011365
09:19:5864.9065.0065.00+2.5041364
09:19:5864.9065.0065.00+2.5021360
09:19:5764.9065.0065.00+2.5011358
09:19:5764.9065.0065.00+2.5041357
09:19:5564.9065.0065.00+2.5011353
09:19:5364.9065.0065.00+2.5011352
09:19:4964.9065.0065.00+2.5011351
09:19:4964.9065.0065.00+2.5011350
09:19:4864.9065.0065.00+2.5041349
09:19:4864.9065.0065.00+2.5011345
09:19:4864.9065.0065.00+2.5011344
09:19:4464.9065.0065.00+2.5021343
09:19:4364.9065.0065.00+2.5011341
09:19:3964.9065.0065.00+2.5011340
09:19:3964.9065.0065.00+2.5021339
09:19:3864.9065.0065.00+2.5011337
09:19:3664.9065.0065.00+2.5011336
09:19:3564.9065.0065.00+2.5011335
09:19:3464.9065.0065.00+2.5011334
09:19:3464.9065.0065.00+2.5031333
09:19:3364.9065.0065.00+2.5011330
09:19:3264.9065.0065.00+2.5011329
09:19:2964.9065.0065.00+2.50101328
09:19:2764.9065.0065.00+2.5011318
09:19:2764.9065.0065.00+2.5031317
09:19:2764.9065.0065.00+2.5011314
09:19:2764.9065.0064.90+2.4011313
09:19:2364.9065.0065.00+2.50101312
09:19:2264.9065.0065.00+2.5011302
09:19:2264.9065.0065.00+2.5011301
09:19:2164.9065.0065.00+2.5011300
09:19:1664.9065.0065.00+2.5011299
09:19:0964.9065.0065.00+2.5021298
09:19:0864.9065.0065.00+2.5021296
09:19:0764.9065.0065.00+2.5031294
09:19:0664.9065.0065.00+2.5011291
09:19:0664.9065.0065.00+2.5011290
09:19:0464.9065.0065.00+2.50101289
09:19:0264.9065.0065.00+2.5021279
09:19:0264.9065.0065.00+2.5011277
09:19:0164.9065.0064.90+2.4011276
09:19:0064.9065.0064.90+2.4011275
09:18:5864.9065.0064.90+2.4011274
09:18:5764.9065.0065.00+2.5011273
09:18:5264.9065.0065.00+2.5011272
09:18:5264.9065.0065.00+2.5011271
09:18:5064.9065.0065.00+2.5021270
09:18:5064.9065.0064.90+2.4011268
09:18:4864.9065.0065.00+2.5011267
09:18:4664.9065.0064.90+2.4011266
09:18:4664.9065.0065.00+2.5011265
09:18:3764.8064.9064.90+2.4011264
09:18:3664.9065.0064.90+2.4011263
09:18:3164.9065.0064.90+2.4011262
09:18:2964.8064.9064.90+2.4011261
09:18:2664.9065.0064.90+2.4041260
09:18:2664.9065.0064.90+2.4011256
09:18:2664.9065.0065.00+2.5011255
09:18:2364.9065.0064.90+2.4011254
09:18:1164.9065.0064.90+2.4011253
09:18:1064.8065.0064.80+2.3031252
09:18:1064.8064.9064.90+2.40301249
09:18:1064.8064.9064.90+2.40131219
09:18:1064.8064.9064.90+2.4081206
09:18:1064.7064.8064.80+2.30451198
09:18:0964.7064.8064.80+2.3051153
09:18:0764.7064.8064.80+2.3011148
09:18:0164.7064.8064.70+2.2011147
09:17:5964.7064.8064.80+2.3021146
09:17:5964.7064.8064.80+2.3011144
09:17:5164.6064.7064.70+2.20321143
09:17:5164.6064.7064.70+2.2011111
09:17:5164.7064.8064.70+2.2021110
09:17:5164.7064.8064.70+2.2011108
09:17:4264.6064.7064.70+2.20281107
09:17:3764.6064.7064.70+2.2011079
09:17:3264.6064.7064.60+2.1011078
09:17:2064.6064.7064.60+2.1011077
09:17:1964.6064.7064.60+2.1011076
09:17:1764.6064.7064.60+2.1011075
09:17:0164.6064.7064.60+2.1011074
09:16:5664.6064.7064.60+2.1021073
09:16:5064.6064.7064.60+2.1011071
09:16:4564.6064.7064.70+2.2021070
09:16:4064.6064.7064.60+2.1011068
09:16:4064.6064.7064.70+2.2011067
09:16:3964.6064.7064.60+2.1011066
09:16:3764.6064.7064.60+2.1041065
09:16:3264.6064.7064.60+2.1011061
09:16:2064.6064.7064.60+2.1011060
09:16:1464.6064.7064.70+2.2011059
09:16:1464.6064.7064.70+2.2011058
09:16:1364.6064.7064.70+2.20101057
09:16:1364.6064.7064.60+2.1011047
09:15:5964.6064.7064.70+2.2011046
09:15:5864.7064.8064.70+2.2011045
09:15:5864.6064.7064.70+2.2011044
09:15:5464.7064.8064.70+2.2011043
09:15:5464.6064.7064.70+2.2011042
09:15:5364.6064.7064.70+2.2011041
09:15:4964.6064.7064.70+2.2011040
09:15:4964.6064.7064.70+2.2011039
09:15:4964.7064.8064.70+2.2011038
09:15:4764.6064.8064.80+2.3011037
09:15:4464.6064.8064.80+2.3011036
09:15:4464.7064.8064.70+2.2081035
09:15:4464.7064.8064.80+2.3021027
09:15:4464.7064.8064.70+2.2081025
09:15:4264.7064.8064.70+2.2011017
09:15:2664.7064.8064.80+2.3031016
09:15:2464.7064.8064.80+2.3011013
09:15:1964.7064.8064.80+2.3011012
09:15:1764.7064.8064.70+2.2011011
09:15:1564.7064.8064.80+2.3011010
09:15:1364.7064.8064.80+2.3011009
09:15:0664.6064.8064.60+2.1011008
09:15:0264.5064.8064.80+2.3021007
09:15:0064.6064.8064.60+2.1011005
09:14:5764.7064.8064.80+2.3011004
09:14:5464.6064.7064.70+2.2011003
09:14:5364.5064.7064.70+2.20101002
09:14:5364.5064.7064.70+2.204992
09:14:5364.5064.7064.70+2.202988
09:14:5364.5064.7064.70+2.205986
09:14:5364.5064.7064.70+2.203981
09:14:5364.4064.6064.60+2.1026978
09:14:5364.3064.6064.60+2.1010952
09:14:5364.3064.5064.60+2.1029942
09:14:5364.3064.5064.50+2.0051913
09:14:4964.2064.4064.40+1.9021862
09:14:4764.2064.3064.30+1.801841
09:14:4464.3064.4064.30+1.801840
09:14:4364.3064.4064.30+1.801839
09:14:3964.3064.4064.30+1.801838
09:14:3264.3064.4064.30+1.802837
09:14:2964.3064.4064.30+1.801835
09:14:2764.3064.4064.30+1.801834
09:14:2064.3064.4064.30+1.804833
09:14:1864.3064.4064.30+1.801829
09:14:1664.2064.3064.30+1.8011828
09:14:0964.2064.3064.30+1.802817
09:14:0064.2064.3064.30+1.801815
09:14:0064.3064.4064.30+1.801814
09:13:5964.3064.4064.30+1.801813
09:13:5464.3064.4064.30+1.801812
09:13:5364.3064.4064.30+1.805811
09:13:5064.3064.4064.30+1.804806
09:13:4864.3064.4064.30+1.801802
09:13:4364.3064.4064.30+1.801801
09:13:3664.3064.4064.30+1.801800
09:13:2864.3064.4064.40+1.901799
09:13:2864.3064.4064.30+1.802798
09:13:2664.3064.4064.30+1.801796
09:13:2564.3064.4064.40+1.902795
09:13:2064.3064.4064.30+1.801793
09:13:2064.3064.4064.30+1.801792
09:13:0864.3064.4064.30+1.801791
09:13:0764.3064.4064.30+1.801790
09:13:0664.3064.4064.30+1.801789
09:13:0464.2064.3064.30+1.806788
09:13:0064.2064.3064.30+1.801782
09:12:5564.2064.3064.30+1.801781
09:12:5264.2064.3064.40+1.908780
09:12:5264.2064.3064.30+1.8012772
09:12:2464.2064.3064.30+1.801760
09:12:1864.2064.4064.20+1.704759
09:12:1564.2064.3064.30+1.801755
09:12:1564.2064.3064.30+1.804754
09:12:1564.3064.4064.30+1.801750
09:12:1364.3064.4064.30+1.801749
09:12:1364.3064.4064.30+1.802748
09:12:1164.3064.4064.30+1.801746
09:12:0864.3064.4064.40+1.901745
09:12:0664.3064.4064.30+1.801744
09:12:0564.3064.4064.30+1.801743
09:12:0464.3064.4064.30+1.805742
09:12:0164.3064.4064.30+1.801737
09:11:5764.3064.4064.30+1.803736
09:11:5764.3064.4064.40+1.901733
09:11:4764.3064.4064.40+1.901732
09:11:4564.3064.4064.40+1.901731
09:11:3764.4064.5064.40+1.901730
09:11:3664.4064.5064.40+1.901729
09:11:3564.4064.5064.50+2.001728
09:11:3064.4064.5064.50+2.001727
09:11:1764.4064.5064.50+2.001726
09:11:1564.5064.6064.50+2.002725
09:11:1564.5064.6064.50+2.001723
09:11:1564.5064.6064.50+2.001722
09:11:1364.5064.6064.50+2.001721
09:11:1264.5064.6064.50+2.001720
09:11:0964.5064.6064.50+2.001719
09:11:0764.5064.6064.50+2.001718
09:11:0664.5064.6064.50+2.003717
09:10:5764.5064.6064.50+2.002714
09:10:5464.5064.6064.60+2.101712
09:10:5264.5064.6064.50+2.001711
09:10:5264.5064.6064.60+2.102710
09:10:4364.5064.6064.60+2.101708
09:10:3964.5064.6064.60+2.101707
09:10:3964.5064.6064.50+2.001706
09:10:3064.5064.6064.50+2.001705
09:10:2864.4064.5064.50+2.002704
09:10:2064.5064.6064.40+1.9012702
09:10:2064.5064.6064.50+2.004690
09:10:1964.5064.6064.50+2.001686
09:10:1964.5064.6064.50+2.001685
09:10:1764.5064.6064.50+2.002684
09:10:1764.5064.6064.50+2.001682
09:10:1664.4064.5064.50+2.001681
09:10:1564.5064.6064.50+2.001680
09:10:1564.5064.6064.50+2.001679
09:10:1364.5064.6064.50+2.001678
09:10:1264.5064.6064.50+2.001677
09:10:0964.5064.6064.50+2.001676
09:10:0964.5064.6064.50+2.001675
09:10:0164.4064.5064.50+2.001674
09:10:0164.4064.6064.60+2.101673
09:10:0064.4064.5064.50+2.002672
09:10:0064.4064.5064.50+2.002670
09:10:0064.4064.5064.50+2.002668
09:09:5964.4064.5064.40+1.901666
09:09:5664.4064.5064.50+2.002665
09:09:4964.4064.6064.40+1.902663
09:09:4264.5064.6064.30+1.8010661
09:09:4264.5064.6064.40+1.905651
09:09:4264.5064.6064.50+2.005646
09:09:4264.5064.6064.60+2.102641
09:09:3864.5064.6064.50+2.001639
09:09:3764.5064.6064.60+2.101638
09:09:2864.4064.5064.60+2.103637
09:09:2864.4064.5064.50+2.002634
09:09:2164.4064.6064.40+1.901632
09:09:2064.5064.6064.50+2.001631
09:09:1964.5064.6064.50+2.002630
09:09:1864.5064.6064.60+2.101628
09:09:1664.4064.6064.60+2.102627
09:09:1564.5064.6064.50+2.004625
09:09:1564.5064.6064.60+2.105621
09:09:1364.5064.6064.60+2.101616
09:09:1164.5064.6064.50+2.002615
09:09:1164.5064.6064.60+2.102613
09:09:1164.5064.6064.60+2.102611
09:09:0964.5064.6064.60+2.101609
09:09:0764.5064.6064.60+2.101608
09:09:0464.5064.6064.60+2.101607
09:08:5664.5064.6064.60+2.105606
09:08:5564.5064.6064.50+2.001601
09:08:5364.5064.6064.60+2.101600
09:08:5264.5064.6064.60+2.103599
09:08:4564.5064.6064.60+2.101596
09:08:4364.5064.6064.60+2.101595
09:08:4064.4064.6064.60+2.101594
09:08:3964.4064.6064.60+2.101593
09:08:3864.4064.6064.60+2.101592
09:08:3364.4064.5064.60+2.104591
09:08:3364.4064.5064.50+2.001587
09:08:3164.4064.6064.40+1.901586
09:08:3164.5064.6064.50+2.001585
09:08:3064.4064.5064.50+2.001584
09:08:3064.3064.5064.50+2.002583
09:08:3064.3064.5064.50+2.006581
09:08:3064.3064.4064.50+2.0077575
09:08:3064.3064.4064.40+1.9023498
09:08:1864.3064.4064.30+1.801475
09:08:1664.3064.4064.30+1.801474
09:08:1364.3064.4064.30+1.801473
09:08:1164.3064.4064.40+1.902472
09:08:0864.2064.4064.40+1.906470
09:08:0864.3064.4064.30+1.801464
09:08:0664.2064.4064.40+1.901463
09:08:0664.3064.4064.30+1.801462
09:08:0664.3064.4064.30+1.801461
09:07:5964.2064.4064.40+1.901460
09:07:5864.2064.3064.30+1.801459
09:07:5764.3064.4064.30+1.801458
09:07:5664.2064.4064.40+1.902457
09:07:5464.3064.4064.30+1.801455
09:07:5164.3064.4064.30+1.802454
09:07:5064.3064.4064.40+1.901452
09:07:4564.4064.5064.40+1.903451
09:07:4164.3064.5064.50+2.001448
09:07:4064.3064.4064.40+1.901447
09:07:4064.3064.4064.40+1.901446
09:07:3564.3064.5064.50+2.0010445
09:07:3564.3064.5064.50+2.001435
09:07:3364.3064.4064.40+1.901434
09:07:3064.2064.5064.50+2.001433
09:07:2564.4064.5064.40+1.902432
09:07:2564.2064.4064.40+1.909430
09:07:2364.2064.4064.40+1.901421
09:07:2164.2064.3064.40+1.9015420
09:07:2164.2064.3064.30+1.805405
09:07:2064.2064.3064.20+1.702400
09:07:1564.1064.3064.10+1.604398
09:07:1264.2064.3064.30+1.803394
09:07:1164.2064.3064.30+1.805391
09:07:0164.1064.2064.20+1.7020386
09:07:0164.1064.2064.20+1.701366
09:07:0064.1064.2064.20+1.701365
09:06:5864.1064.2064.10+1.6010364
09:06:4964.0064.1064.10+1.603354
09:06:4864.0064.1064.10+1.601351
09:06:4364.1064.2064.10+1.601350
09:06:4364.0064.1064.10+1.601349
09:06:4164.0064.1064.10+1.601348
09:06:3964.0064.1064.10+1.601347
09:06:3664.0064.1064.10+1.601346
09:06:3664.0064.1064.10+1.601345
09:06:3564.0064.1064.00+1.501344
09:06:3264.0064.1064.00+1.501343
09:06:3164.0064.1064.10+1.602342
09:06:3064.0064.1064.10+1.601340
09:06:3064.0064.1064.10+1.601339
09:06:2664.0064.1064.10+1.606338
09:06:1863.9064.0064.00+1.501332
09:06:1263.9064.0064.10+1.609331
09:06:1263.9064.0064.00+1.501322
09:06:1163.9064.0064.10+1.602321
09:06:1163.9064.0064.00+1.502319
09:06:1163.9064.0063.90+1.401317
09:06:0763.9064.0064.00+1.505316
09:06:0363.9064.0064.00+1.501311
09:05:5863.9064.0064.00+1.501310
09:05:5763.9064.0063.90+1.401309
09:05:4963.9064.1064.10+1.602308
09:05:4963.9064.1064.10+1.602306
09:05:4864.0064.1064.00+1.501304
09:05:4864.0064.1064.00+1.501303
09:05:4864.0064.1064.00+1.505302
09:05:4564.0064.1064.00+1.502297
09:05:4464.0064.1064.10+1.601295
09:05:4264.0064.1064.00+1.501294
09:05:3964.0064.1064.10+1.601293
09:05:3564.0064.1064.10+1.602292
09:05:3564.0064.1064.00+1.501290
09:05:3464.0064.1064.10+1.601289
09:05:3364.0064.1064.00+1.501288
09:05:2664.0064.1064.10+1.601287
09:05:1964.1064.2064.10+1.607286
09:05:1764.1064.2064.10+1.601279
09:05:1764.1064.2064.10+1.603278
09:05:1664.1064.2064.20+1.701275
09:05:1464.1064.2064.20+1.701274
09:05:1264.1064.2064.10+1.601273
09:05:1164.1064.2064.10+1.601272
09:05:0864.1064.2064.10+1.602271
09:05:0364.0064.1064.10+1.602269
09:05:0263.9064.0064.00+1.5043267
09:05:0263.8063.9063.90+1.402224
09:05:0263.8063.9063.90+1.405222
09:05:0163.8063.9063.90+1.405217
09:04:5863.8063.9063.90+1.401212
09:04:5063.8063.9063.80+1.301211
09:04:4563.7063.8063.80+1.3020210
09:04:4563.7063.8063.70+1.201190
09:04:4063.7063.8063.70+1.201189
09:04:3863.7063.8063.80+1.302188
09:04:3563.7063.8063.70+1.201186
09:04:3163.7063.8063.70+1.201185
09:04:2763.7063.8063.70+1.201184
09:04:1363.7063.8063.70+1.201183
09:04:1063.6063.7063.70+1.204182
09:04:0863.6063.7063.70+1.201178
09:04:0663.6063.7063.70+1.201177
09:04:0563.6063.7063.70+1.205176
09:03:4763.5063.6063.60+1.101171
09:03:4463.5063.6063.60+1.103170
09:03:3063.5063.6063.60+1.101167
09:03:2163.5063.6063.60+1.101166
09:03:1563.5063.6063.50+1.001165
09:03:1463.5063.6063.60+1.102164
09:03:0463.4063.5063.50+1.002162
09:03:0263.4063.5063.50+1.005160
09:03:0063.4063.5063.50+1.001155
09:02:5963.4063.5063.50+1.001154
09:02:5263.3063.5063.50+1.001153
09:02:4263.3063.5063.50+1.002152
09:02:4163.3063.4063.40+0.901150
09:02:4163.3063.5063.50+1.001149
09:02:3863.3063.5063.30+0.801148
09:02:3663.3063.5063.30+0.801147
09:02:3463.3063.5063.30+0.801146
09:02:3263.3063.5063.30+0.801145
09:02:3263.3063.5063.30+0.801144
09:02:3163.2063.3063.30+0.801143
09:02:3163.2063.3063.30+0.802142
09:02:3163.3063.5063.30+0.807140
09:02:2063.4063.6063.30+0.803133
09:02:2063.4063.6063.40+0.907130
09:02:1863.5063.6063.50+1.001123
09:02:1863.5063.6063.50+1.008122
09:02:1863.5063.6063.50+1.001114
09:02:1663.5063.6063.50+1.0010113
09:02:1363.6063.7063.60+1.101103
09:02:0863.5063.6063.60+1.102102
09:02:0663.6063.7063.60+1.105100
09:02:0663.6063.7063.60+1.10195
09:02:0263.6063.7063.60+1.10594
09:02:0063.6063.7063.60+1.10289
09:01:5363.6063.7063.60+1.10187
09:01:5363.6063.7063.70+1.20186
09:01:5263.6063.7063.70+1.20185
09:01:5263.6063.7063.70+1.20384
09:01:5163.6063.7063.70+1.20181
09:01:4663.6063.7063.70+1.20180
09:01:3363.6063.7063.70+1.201079
09:01:3063.6063.7063.60+1.10169
09:01:2863.6063.7063.60+1.10168
09:01:2663.5063.7063.50+1.00167
09:01:1763.5063.7063.70+1.20166
09:01:1163.5063.7063.70+1.20165
09:01:0263.5063.8063.80+1.30264
09:00:5963.5063.6063.60+1.10162
09:00:5163.5063.7063.70+1.20161
09:00:4763.5063.7063.70+1.20560
09:00:4663.6063.7063.60+1.10155
09:00:3963.5063.7063.70+1.20554
09:00:3063.4063.7063.70+1.20549
09:00:1463.4063.5063.80+1.30144
09:00:1463.4063.5063.70+1.20343
09:00:1463.4063.5063.60+1.10340
09:00:1463.4063.5063.50+1.00337
09:00:14----63.50+1.003434
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63830.15 -651.56 -1.01%
以太幣ETH 3139.85 -16.66 -0.53%
瑞波幣XRP 0.528602 0.00 0.59%
比特幣現金BCH 484.46 5.74 1.20%
萊特幣LTC 87.88 4.08 4.87%
卡達幣ADA 0.465852 -0.01 -1.10%
波場幣TRX 0.120133 0.00 2.48%
恆星幣XLM 0.114789 0.00 0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。