金 居  (8358) 電子零組件業 上櫃 光寶集團

58.70 ▲+0.60 +1.03% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 889 58.60 16 58.70 12 58.50 58.70 58.30 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:02:0458.6058.7058.70+0.601894
13:02:0058.6058.7058.60+0.501893
13:01:4758.6058.7058.60+0.502892
13:01:2758.6058.7058.60+0.501890
13:00:4658.6058.7058.70+0.601889
13:00:3158.6058.7058.70+0.601888
12:59:2858.6058.7058.70+0.601887
12:59:1258.6058.7058.70+0.605886
12:58:5858.6058.7058.70+0.601881
12:58:1858.6058.7058.60+0.501880
12:58:1058.6058.7058.70+0.601879
12:57:2258.6058.7058.60+0.501878
12:56:5458.6058.7058.60+0.505877
12:56:5258.6058.7058.70+0.601872
12:55:3458.6058.7058.70+0.601871
12:55:2058.6058.7058.60+0.501870
12:54:1658.6058.7058.70+0.601869
12:53:2858.6058.7058.70+0.602868
12:52:5858.6058.7058.70+0.601866
12:51:4058.6058.7058.70+0.601865
12:51:1758.6058.7058.60+0.502864
12:50:2458.6058.7058.60+0.501862
12:50:2258.6058.7058.70+0.601861
12:50:1758.6058.7058.60+0.502860
12:50:1658.6058.7058.70+0.609858
12:50:0758.6058.7058.60+0.502849
12:50:0358.6058.7058.70+0.601847
12:49:3258.6058.7058.70+0.601846
12:49:0458.6058.7058.70+0.601845
12:48:5958.6058.7058.70+0.601844
12:48:3258.7058.8058.70+0.6013843
12:47:4758.7058.8058.70+0.602830
12:47:3458.6058.7058.70+0.604828
12:47:2958.6058.7058.70+0.601824
12:47:2358.6058.7058.70+0.601823
12:47:2358.6058.7058.70+0.605822
12:47:0458.6058.7058.70+0.603817
12:47:0458.6058.7058.70+0.605814
12:46:5158.6058.7058.70+0.605809
12:46:2758.6058.7058.70+0.601804
12:45:5158.6058.7058.70+0.6010803
12:45:5058.6058.7058.60+0.502793
12:45:4358.6058.7058.70+0.601791
12:45:0958.6058.7058.70+0.601790
12:44:5058.6058.7058.70+0.603789
12:43:5158.6058.7058.70+0.601786
12:43:2858.6058.7058.70+0.601785
12:42:5758.6058.7058.70+0.609784
12:42:4658.6058.7058.70+0.605775
12:42:4458.6058.7058.70+0.601770
12:42:3358.6058.7058.70+0.601769
12:41:1558.6058.7058.70+0.601768
12:40:4658.6058.7058.70+0.601767
12:39:5758.6058.7058.70+0.601766
12:38:3958.6058.7058.70+0.601765
12:37:2158.6058.7058.70+0.601764
12:37:1958.6058.7058.70+0.603763
12:37:1558.6058.7058.70+0.603760
12:36:4158.6058.7058.70+0.6010757
12:36:2558.6058.7058.70+0.6010747
12:36:2358.6058.7058.60+0.501737
12:36:0358.6058.7058.70+0.601736
12:35:5158.6058.7058.60+0.501735
12:34:5458.6058.7058.70+0.602734
12:34:4558.6058.7058.70+0.601732
12:33:2758.6058.7058.70+0.601731
12:32:0958.6058.7058.70+0.601730
12:31:5058.6058.7058.70+0.601729
12:31:4858.6058.7058.70+0.603728
12:30:5258.6058.7058.70+0.601725
12:30:0758.6058.7058.70+0.601724
12:29:3358.6058.7058.70+0.601723
12:28:1558.6058.7058.70+0.601722
12:26:5758.6058.7058.70+0.601721
12:26:4158.6058.7058.60+0.502720
12:26:3458.6058.7058.70+0.602718
12:25:3958.6058.7058.70+0.601716
12:24:2858.6058.7058.60+0.501715
12:24:2158.6058.7058.70+0.601714
12:23:0358.6058.7058.70+0.601713
12:22:1458.6058.7058.70+0.602712
12:21:4658.6058.7058.70+0.601710
12:20:5658.6058.7058.70+0.6010709
12:20:2858.6058.7058.70+0.601699
12:20:2558.6058.7058.60+0.502698
12:20:1358.6058.7058.60+0.505696
12:19:4358.6058.7058.60+0.501691
12:19:1058.6058.7058.70+0.601690
12:18:1758.6058.7058.60+0.501689
12:17:5158.6058.7058.70+0.601688
12:17:4558.6058.7058.60+0.503687
12:17:4258.6058.7058.60+0.502684
12:17:2458.6058.7058.60+0.501682
12:16:5758.6058.7058.60+0.501681
12:16:3358.6058.7058.70+0.601680
12:15:4058.6058.7058.60+0.501679
12:15:1558.6058.7058.70+0.601678
12:13:5658.6058.7058.70+0.601677
12:13:1158.6058.7058.70+0.601676
12:12:3858.6058.7058.70+0.601675
12:11:2158.6058.7058.70+0.601674
12:10:0358.6058.7058.70+0.601673
12:08:4558.6058.7058.70+0.601672
12:07:5058.6058.7058.70+0.601671
12:07:2658.6058.7058.70+0.601670
12:06:3058.6058.7058.60+0.501669
12:06:0858.6058.7058.70+0.601668
12:04:5058.6058.7058.70+0.601667
12:03:3258.6058.7058.70+0.601666
12:02:4558.6058.7058.60+0.501665
12:02:4158.6058.7058.60+0.501664
12:02:1558.6058.7058.70+0.601663
12:00:5758.6058.7058.70+0.601662
11:59:3958.6058.7058.70+0.601661
11:59:3158.6058.7058.70+0.601660
11:59:1458.5058.6058.60+0.5012659
11:58:2158.5058.6058.60+0.501647
11:57:0258.5058.6058.60+0.501646
11:55:4458.5058.6058.60+0.501645
11:54:2658.5058.6058.60+0.501644
11:53:4058.5058.6058.60+0.501643
11:53:4058.5058.6058.60+0.507642
11:53:2758.5058.6058.60+0.501635
11:53:0858.5058.6058.60+0.501634
11:51:5158.5058.6058.60+0.501633
11:51:5158.5058.6058.60+0.501632
11:50:5758.5058.6058.60+0.502631
11:50:3358.5058.6058.60+0.501629
11:49:4758.6058.7058.60+0.501628
11:49:4758.5058.6058.60+0.502627
11:49:4758.5058.6058.60+0.5010625
11:49:4358.5058.6058.60+0.501615
11:49:1558.5058.6058.60+0.501614
11:47:5758.5058.6058.60+0.501613
11:46:3858.5058.6058.60+0.501612
11:46:1258.5058.6058.50+0.405611
11:45:2858.5058.6058.60+0.501606
11:45:2058.5058.6058.60+0.501605
11:44:0258.5058.6058.60+0.501604
11:42:4558.5058.6058.60+0.501603
11:41:2658.5058.6058.60+0.501602
11:40:0858.5058.6058.60+0.501601
11:39:2058.5058.6058.50+0.401600
11:38:5058.6058.7058.60+0.501599
11:38:0158.5058.7058.50+0.405598
11:37:3558.5058.6058.60+0.502593
11:37:3258.5058.6058.60+0.501591
11:37:2258.5058.6058.50+0.401590
11:36:1358.5058.6058.60+0.501589
11:34:5658.5058.6058.60+0.501588
11:33:3858.5058.6058.60+0.501587
11:32:2058.5058.6058.60+0.501586
11:32:1358.5058.6058.60+0.501585
11:31:0258.5058.6058.60+0.501584
11:30:1458.5058.6058.60+0.501583
11:29:4458.5058.6058.60+0.501582
11:28:3358.5058.6058.60+0.503581
11:28:2658.5058.6058.60+0.501578
11:27:2658.5058.6058.50+0.404577
11:27:0858.5058.6058.60+0.501573
11:25:5058.5058.6058.60+0.501572
11:24:3258.5058.6058.60+0.501571
11:23:1458.5058.6058.60+0.501570
11:21:5658.5058.6058.60+0.501569
11:20:3858.5058.6058.60+0.501568
11:19:2058.5058.6058.60+0.501567
11:18:4358.5058.6058.60+0.503566
11:18:0258.5058.6058.60+0.501563
11:16:4458.5058.6058.60+0.501562
11:16:3858.5058.6058.60+0.501561
11:16:1358.5058.6058.60+0.503560
11:16:0658.5058.6058.50+0.403557
11:15:2658.5058.6058.60+0.501554
11:14:0958.5058.6058.60+0.501553
11:14:0858.5058.6058.60+0.501552
11:12:5058.5058.6058.60+0.501551
11:12:3658.5058.6058.60+0.505550
11:11:3258.5058.6058.60+0.501545
11:10:1458.4058.5058.50+0.401544
11:10:1158.5058.6058.50+0.401543
11:10:0158.5058.6058.50+0.4020542
11:08:5558.5058.6058.60+0.501522
11:08:3158.5058.6058.50+0.401521
11:07:5058.5058.6058.60+0.501520
11:07:3758.5058.6058.60+0.501519
11:06:1958.5058.6058.60+0.501518
11:05:0158.5058.6058.60+0.501517
11:03:5258.5058.6058.60+0.501516
11:03:4358.5058.6058.60+0.501515
11:02:2558.5058.6058.60+0.501514
11:01:1658.5058.6058.50+0.402513
11:01:0758.5058.6058.60+0.501511
10:59:4958.5058.6058.60+0.501510
10:58:3158.5058.6058.60+0.501509
10:57:3058.5058.6058.60+0.502508
10:57:1758.5058.6058.50+0.404506
10:57:1358.5058.6058.60+0.501502
10:55:5558.5058.6058.60+0.501501
10:55:4858.5058.6058.50+0.401500
10:55:2858.5058.6058.60+0.501499
10:55:2558.5058.6058.60+0.501498
10:54:3758.5058.6058.60+0.501497
10:53:1958.5058.6058.60+0.501496
10:52:0158.5058.6058.60+0.501495
10:50:4358.5058.6058.60+0.501494
10:49:2558.5058.6058.60+0.501493
10:48:5358.5058.6058.60+0.501492
10:48:0758.5058.6058.60+0.501491
10:46:4958.5058.6058.60+0.501490
10:45:3158.5058.6058.60+0.501489
10:44:3358.5058.6058.60+0.501488
10:44:1358.5058.6058.60+0.501487
10:43:4358.5058.6058.60+0.501486
10:43:3058.5058.6058.60+0.503485
10:42:5558.5058.6058.60+0.501482
10:41:3758.5058.6058.60+0.501481
10:40:1958.5058.6058.60+0.501480
10:39:0158.5058.6058.60+0.501479
10:38:5258.5058.6058.50+0.402478
10:37:5658.5058.6058.60+0.501476
10:37:4358.5058.6058.60+0.501475
10:36:2458.5058.6058.60+0.501474
10:35:1158.5058.6058.60+0.501473
10:35:0658.5058.6058.60+0.501472
10:33:4858.5058.6058.60+0.501471
10:32:5858.5058.6058.60+0.502470
10:32:3058.5058.6058.60+0.501468
10:32:1658.4058.5058.50+0.401467
10:32:0158.5058.6058.50+0.401466
10:31:4158.4058.5058.50+0.401465
10:31:1958.5058.6058.50+0.409464
10:31:1258.5058.6058.60+0.501455
10:30:0358.5058.6058.50+0.402454
10:29:5458.5058.6058.60+0.501452
10:29:4758.5058.6058.60+0.502451
10:29:2158.5058.6058.60+0.501449
10:29:2058.5058.6058.50+0.401448
10:28:4258.5058.6058.50+0.401447
10:28:3658.5058.6058.60+0.501446
10:27:4458.5058.6058.50+0.401445
10:27:1858.5058.6058.60+0.501444
10:26:0058.5058.6058.60+0.501443
10:24:4258.5058.6058.60+0.501442
10:23:2458.5058.6058.60+0.501441
10:22:0658.5058.6058.60+0.501440
10:21:2758.5058.6058.60+0.501439
10:20:4858.5058.6058.60+0.501438
10:19:4658.5058.6058.60+0.505437
10:19:3058.5058.6058.60+0.501432
10:19:1458.6058.7058.60+0.507431
10:18:5358.6058.7058.70+0.601424
10:18:1258.6058.7058.70+0.601423
10:17:0358.6058.7058.70+0.601422
10:16:3958.6058.7058.60+0.501421
10:15:3658.6058.7058.70+0.601420
10:15:2958.6058.7058.60+0.504419
10:15:1658.6058.7058.60+0.501415
10:14:3058.6058.7058.60+0.501414
10:14:1858.6058.7058.70+0.601413
10:13:1958.6058.7058.60+0.502412
10:13:1758.6058.7058.70+0.602410
10:13:0058.6058.7058.70+0.601408
10:12:5058.6058.7058.60+0.501407
10:12:1058.6058.7058.60+0.501406
10:12:0558.6058.7058.70+0.601405
10:11:5658.6058.7058.70+0.602404
10:11:4258.6058.7058.70+0.601402
10:10:4258.6058.7058.70+0.603401
10:10:4258.6058.7058.70+0.602398
10:10:4258.6058.7058.70+0.604396
10:10:4258.6058.7058.70+0.609392
10:10:4258.6058.7058.70+0.602383
10:10:2458.6058.7058.70+0.601381
10:09:0658.6058.7058.70+0.601380
10:08:1858.6058.7058.60+0.502379
10:07:4858.6058.7058.70+0.601377
10:06:5858.6058.7058.60+0.502376
10:06:3058.6058.7058.70+0.601374
10:05:4258.6058.7058.70+0.602373
10:05:3758.6058.7058.60+0.501371
10:05:1858.6058.7058.60+0.501370
10:05:1258.6058.7058.70+0.601369
10:04:2958.5058.6058.60+0.501368
10:04:2058.6058.7058.60+0.5010367
10:03:5358.5058.6058.60+0.503357
10:03:5358.5058.6058.60+0.508354
10:03:5358.5058.6058.60+0.502346
10:03:5358.5058.6058.60+0.502344
10:03:5358.5058.6058.60+0.501342
10:02:3558.5058.6058.60+0.501341
10:01:3158.5058.6058.60+0.501340
10:01:2658.6058.7058.60+0.501339
10:00:4658.5058.6058.60+0.501338
10:00:1258.6058.7058.60+0.501337
09:59:1958.5058.6058.60+0.501336
09:59:1758.6058.7058.60+0.505335
09:58:4158.6058.7058.70+0.601330
09:57:2358.6058.7058.70+0.601329
09:57:0758.6058.7058.60+0.504328
09:56:5758.6058.7058.70+0.601324
09:56:3958.6058.7058.70+0.601323
09:56:1758.6058.7058.70+0.605322
09:56:0558.6058.7058.70+0.601317
09:54:4758.6058.7058.70+0.601316
09:54:4758.6058.7058.60+0.501315
09:54:1658.6058.7058.60+0.501314
09:53:4458.6058.7058.60+0.507313
09:53:2958.6058.7058.70+0.601306
09:53:2858.6058.7058.70+0.605305
09:53:2058.6058.7058.70+0.601300
09:53:1358.6058.7058.70+0.601299
09:53:0658.6058.7058.70+0.6010298
09:52:4258.6058.7058.60+0.501288
09:52:2258.6058.7058.60+0.501287
09:51:3258.5058.7058.70+0.601286
09:51:0458.5058.7058.70+0.6010285
09:50:5358.5058.6058.60+0.506275
09:50:5358.5058.6058.60+0.501269
09:50:5358.5058.6058.60+0.501268
09:50:5358.5058.6058.60+0.5010267
09:50:4158.5058.6058.60+0.501257
09:50:2058.5058.6058.60+0.502256
09:49:3558.4058.5058.50+0.4013254
09:49:3558.4058.5058.50+0.401241
09:48:1758.4058.5058.50+0.401240
09:48:1458.3058.4058.40+0.309239
09:48:1358.3058.4058.40+0.301230
09:47:4658.3058.4058.30+0.201229
09:47:1458.3058.4058.30+0.201228
09:46:5958.3058.4058.40+0.301227
09:46:5458.3058.4058.30+0.205226
09:46:5458.3058.4058.30+0.205221
09:45:4158.3058.4058.40+0.301216
09:44:2358.3058.4058.40+0.301215
09:43:0558.3058.4058.40+0.301214
09:41:4758.3058.4058.40+0.301213
09:41:0758.3058.4058.40+0.301212
09:41:0558.3058.4058.40+0.301211
09:40:3158.2058.3058.30+0.202210
09:40:3158.3058.4058.30+0.203208
09:40:2958.3058.4058.40+0.301205
09:39:5458.3058.4058.30+0.201204
09:39:1158.3058.4058.40+0.301203
09:39:0658.3058.4058.30+0.203202
09:38:2558.3058.4058.30+0.201199
09:38:1658.3058.4058.30+0.201198
09:38:1458.3058.4058.30+0.202197
09:37:5858.4058.5058.40+0.301195
09:37:2958.3058.4058.40+0.302194
09:37:1558.3058.4058.40+0.302192
09:36:3558.3058.4058.40+0.301190
09:36:0658.4058.5058.40+0.301189
09:35:5858.4058.5058.40+0.301188
09:35:4258.3058.4058.40+0.305187
09:35:4258.3058.4058.40+0.303182
09:35:1758.3058.4058.40+0.301179
09:34:2258.3058.4058.40+0.301178
09:34:1858.3058.4058.40+0.303177
09:33:5958.3058.4058.40+0.301174
09:33:4358.3058.4058.30+0.205173
09:33:0758.3058.4058.40+0.301168
09:32:4158.3058.4058.40+0.301167
09:32:2658.3058.4058.40+0.304166
09:32:2658.3058.4058.40+0.3010162
09:31:2458.3058.4058.40+0.301152
09:31:2358.3058.4058.40+0.301151
09:30:2158.3058.4058.30+0.201150
09:30:0458.3058.4058.40+0.301149
09:29:4758.3058.4058.30+0.201148
09:28:4658.3058.4058.40+0.301147
09:27:2858.3058.4058.40+0.301146
09:26:5458.3058.4058.30+0.205145
09:26:1058.3058.4058.40+0.301140
09:24:5258.3058.4058.40+0.301139
09:23:3458.3058.4058.40+0.301138
09:23:2058.3058.4058.30+0.201137
09:23:1858.3058.4058.30+0.201136
09:23:1658.3058.4058.30+0.201135
09:22:3658.3058.4058.30+0.201134
09:22:2158.3058.4058.30+0.201133
09:22:1658.3058.4058.40+0.301132
09:20:1758.2058.3058.30+0.201131
09:20:1358.3058.4058.30+0.201130
09:19:4158.3058.4058.40+0.301129
09:19:4158.3058.4058.40+0.303128
09:19:4158.3058.4058.40+0.301125
09:18:2458.3058.4058.40+0.301124
09:18:1858.3058.4058.30+0.201123
09:17:0458.3058.4058.40+0.301122
09:15:2658.2058.4058.40+0.302121
09:15:1258.3058.4058.40+0.303119
09:14:2858.3058.4058.40+0.301116
09:14:0458.2058.3058.30+0.201115
09:13:2358.3058.4058.30+0.201114
09:12:5958.3058.4058.30+0.201113
09:12:5858.3058.4058.40+0.301112
09:12:3358.3058.4058.30+0.204111
09:11:5358.3058.4058.40+0.301107
09:11:3458.3058.4058.30+0.201106
09:10:4258.3058.4058.30+0.203105
09:10:4158.3058.4058.30+0.201102
09:10:3858.3058.4058.40+0.302101
09:10:3558.3058.4058.40+0.30199
09:10:2658.3058.4058.30+0.20198
09:09:2958.3058.4058.30+0.20497
09:09:1758.3058.4058.40+0.30193
09:09:1158.3058.4058.30+0.20292
09:08:2058.3058.4058.40+0.30290
09:07:5958.3058.4058.40+0.30188
09:07:2058.4058.5058.40+0.30287
09:06:5158.4058.5058.40+0.30185
09:06:4158.4058.5058.50+0.40184
09:06:2358.4058.5058.40+0.30183
09:06:1958.4058.5058.40+0.30482
09:05:2358.4058.5058.40+0.30178
09:05:2158.3058.5058.30+0.20177
09:05:1458.3058.4058.40+0.30176
09:04:0558.3058.5058.50+0.40175
09:03:4658.4058.5058.40+0.30174
09:03:4258.3058.4058.40+0.30173
09:03:3658.4058.5058.40+0.30172
09:03:1358.4058.5058.50+0.40171
09:03:0758.5058.6058.50+0.40170
09:02:4958.4058.6058.40+0.30169
09:02:4758.4058.6058.60+0.50168
09:01:5358.6058.7058.60+0.50167
09:01:5358.4058.6058.60+0.50166
09:01:5358.4058.5058.50+0.40565
09:01:4158.7058.8058.70+0.60360
09:01:4158.7058.8058.70+0.60157
09:01:4158.3058.7058.70+0.60656
09:01:3558.6058.7058.60+0.50150
09:01:3558.3058.6058.60+0.50249
09:01:2958.2058.6058.60+0.50147
09:01:0958.5058.7058.50+0.40546
09:01:0558.4058.7058.70+0.60741
09:00:5558.3058.6058.60+0.50534
09:00:4258.2058.5058.50+0.40529
09:00:2958.2058.5058.50+0.40524
09:00:14----58.50+0.401919
 
加密貨幣
比特幣BTC 65254.52 -3,136.10 -4.59%
以太幣ETH 3386.76 -255.65 -7.02%
瑞波幣XRP 0.607075 -0.01 -1.96%
比特幣現金BCH 374.38 -28.28 -7.02%
萊特幣LTC 82.14 -3.72 -4.33%
卡達幣ADA 0.631418 -0.05 -7.29%
波場幣TRX 0.122918 0.00 -2.60%
恆星幣XLM 0.126571 -0.01 -4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。