群 聯  (8299) 半導體業 上櫃

454.00 ▲+12.50 +2.83% 16.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.50 3,770 454.00 7 454.50 19 442.00 454.00 435.00 441.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00454.00454.50454.00+12.5043770
13:30:00454.00454.50454.00+12.501683766
13:24:53452.50453.50452.50+11.0013598
13:24:53452.50453.50452.50+11.0033597
13:24:52453.00453.50453.00+11.5013594
13:24:48452.50453.50452.50+11.0023593
13:24:47452.50453.50452.50+11.0023591
13:24:41452.50453.50452.50+11.0033589
13:24:38453.00453.50453.00+11.5013586
13:24:35452.50453.50452.50+11.0023585
13:24:30452.50453.50452.50+11.0013583
13:24:29452.50453.50452.50+11.0023582
13:24:23452.50453.50452.50+11.0023580
13:24:20453.00453.50453.00+11.5013578
13:24:19453.00453.50453.00+11.5013577
13:24:18452.50453.50452.50+11.0023576
13:24:18453.00453.50453.00+11.5043574
13:24:18453.00453.50453.00+11.5013570
13:24:17453.00453.50453.00+11.5023569
13:24:08453.00453.50453.00+11.5053567
13:24:08453.00453.50453.00+11.5013562
13:24:05453.50454.00453.50+12.0013561
13:24:05453.50454.00453.50+12.0013560
13:24:05453.50454.00453.50+12.0033559
13:24:05453.50454.00453.50+12.0023556
13:23:55453.50454.00454.00+12.5013554
13:23:35453.00454.00454.00+12.5013553
13:23:26453.00454.00454.00+12.5013552
13:23:23453.00454.00453.00+11.5013551
13:23:18453.00454.00453.00+11.5013550
13:23:10452.50453.00453.00+11.5013549
13:23:05452.50453.00453.00+11.5013548
13:23:05453.00454.00453.00+11.5013547
13:23:05453.00454.00454.00+12.5023546
13:23:03453.50454.00453.50+12.0013544
13:23:02452.50453.50453.50+12.0023543
13:23:02453.00453.50453.00+11.5013541
13:23:02453.50454.00453.50+12.0013540
13:23:02453.50454.00453.50+12.0013539
13:23:00453.50454.00453.50+12.0013538
13:22:59453.00453.50453.50+12.0013537
13:22:58453.00453.50453.50+12.0013536
13:22:58453.00453.50453.50+12.0023535
13:22:57453.00453.50453.00+11.5023533
13:22:57453.00453.50453.00+11.5033531
13:22:47453.00453.50453.50+12.0013528
13:22:47453.50454.00453.50+12.0013527
13:22:45453.00453.50453.50+12.0013526
13:22:43453.00453.50453.50+12.0013525
13:22:40453.50454.00453.50+12.0013524
13:22:39453.50454.00453.50+12.0023523
13:22:29453.00453.50453.50+12.0013521
13:22:29453.00453.50453.50+12.0023520
13:22:27453.00454.00453.00+11.50103518
13:22:21453.00454.00454.00+12.5013508
13:22:21453.00454.00454.00+12.5013507
13:22:16453.00454.00454.00+12.5013506
13:22:10453.00453.50453.50+12.0013505
13:22:10453.00453.50453.50+12.0023504
13:22:10453.00453.50453.00+11.5023502
13:22:01452.50453.00453.00+11.5013500
13:22:01452.50453.00453.00+11.5013499
13:22:01452.50453.00453.00+11.5023498
13:21:56452.50453.00453.00+11.5013496
13:21:53452.50453.00452.50+11.0013495
13:21:51452.50453.00453.00+11.5013494
13:21:50452.50453.00453.00+11.5013493
13:21:47452.50453.00452.50+11.0013492
13:21:46452.50453.00452.50+11.0013491
13:21:46452.50453.00453.00+11.5013490
13:21:46452.50453.00453.00+11.5053489
13:21:46452.50453.00453.00+11.50203484
13:21:34452.50453.00453.00+11.5013464
13:21:34452.50453.00453.00+11.5013463
13:21:22452.50453.00453.00+11.5013462
13:21:13452.50453.00453.00+11.5013461
13:21:12452.50453.00453.00+11.5013460
13:21:12452.50453.00453.00+11.5023459
13:20:59452.50453.00453.00+11.5013457
13:20:57452.50453.00452.50+11.0013456
13:20:51452.50453.00452.50+11.0013455
13:20:39452.50453.00452.50+11.0013454
13:20:34452.50453.00452.50+11.0013453
13:20:32452.50453.00452.50+11.0013452
13:20:30452.50453.00452.50+11.0013451
13:20:28452.50453.00452.50+11.0013450
13:19:50452.50453.00452.50+11.0013449
13:19:50452.50453.00452.50+11.0023448
13:19:43452.50453.00452.50+11.0023446
13:19:38452.50453.00452.50+11.0013444
13:19:38452.50453.00452.50+11.0013443
13:19:34452.50453.00452.50+11.00103442
13:19:30452.50453.00453.00+11.5013432
13:19:30452.50453.00453.00+11.5013431
13:19:30452.50453.00453.00+11.5023430
13:19:28452.50453.00452.50+11.0013428
13:19:25452.00452.50452.50+11.0013427
13:19:22452.00452.50452.50+11.0013426
13:19:15452.00452.50452.50+11.0013425
13:19:10452.00452.50452.50+11.0013424
13:19:10452.00452.50452.50+11.0013423
13:18:56452.00452.50452.50+11.0013422
13:18:49452.00452.50452.00+10.5013421
13:18:49452.00452.50452.50+11.0013420
13:18:49452.00452.50452.50+11.0013419
13:18:41451.50452.00452.00+10.5013418
13:18:40451.50452.00452.00+10.5013417
13:18:40451.50452.00452.00+10.5013416
13:18:40451.50452.00452.00+10.5033415
13:18:37451.50452.00452.00+10.5013412
13:18:37451.50452.00452.00+10.5013411
13:18:37451.50452.00452.00+10.5053410
13:18:31451.50452.00452.00+10.5013405
13:18:28451.50452.00452.00+10.5013404
13:18:28451.50452.00452.00+10.5023403
13:18:26451.50452.00452.00+10.5013401
13:18:21451.50452.00452.00+10.5013400
13:18:17451.50452.00452.00+10.5013399
13:18:15451.50452.00452.00+10.5013398
13:18:13451.50452.00452.00+10.5033397
13:18:12451.50452.00451.50+10.0013394
13:18:12451.50452.00452.00+10.5013393
13:18:10451.50452.00452.00+10.5043392
13:18:09451.50452.00452.00+10.5033388
13:18:09451.50452.00452.00+10.5013385
13:18:08451.50452.00452.00+10.5013384
13:18:07451.50452.00452.00+10.5013383
13:18:06451.50452.00452.00+10.5053382
13:18:05451.50452.00452.00+10.5013377
13:18:05451.50452.00452.00+10.5023376
13:17:59451.50452.00452.00+10.5013374
13:17:59451.50452.00452.00+10.5033373
13:17:57451.50452.00452.00+10.5013370
13:17:56451.50452.00452.00+10.5013369
13:17:55451.50452.00452.00+10.5023368
13:17:29451.50452.00451.50+10.0013366
13:17:26451.50452.00451.50+10.0013365
13:16:59451.50452.00451.50+10.0013364
13:16:59451.50452.00452.00+10.5013363
13:16:59451.50452.00451.50+10.0013362
13:16:51451.00451.50451.50+10.0013361
13:16:51451.00451.50451.50+10.0013360
13:16:47451.00451.50451.50+10.0013359
13:16:43451.00451.50451.50+10.0013358
13:16:39451.00451.50451.50+10.0013357
13:16:39451.00451.50451.50+10.0013356
13:16:35451.00451.50451.50+10.0013355
13:16:35451.00451.50451.50+10.0033354
13:16:34451.00451.50451.50+10.0013351
13:16:28451.00451.50451.50+10.0013350
13:16:28451.00451.50451.50+10.0013349
13:15:19451.00451.50451.50+10.0013348
13:15:04451.00451.50451.50+10.0013347
13:15:02451.00451.50451.50+10.0013346
13:14:34451.00451.50451.00+9.5013345
13:14:10451.00451.50451.00+9.5013344
13:14:08450.50451.00451.00+9.5013343
13:14:08450.50451.00451.00+9.5013342
13:13:45450.50451.00451.00+9.5013341
13:13:07450.50451.00451.00+9.5013340
13:12:47450.50451.00451.00+9.5013339
13:12:47450.50451.00451.00+9.5013338
13:12:43450.50451.00451.00+9.5013337
13:12:28450.50451.00451.00+9.5013336
13:11:55450.50451.00450.50+9.0013335
13:11:45450.50451.00451.00+9.5013334
13:11:39450.50451.00451.00+9.5013333
13:11:34451.00451.50451.00+9.5013332
13:11:30450.50451.00451.00+9.5013331
13:11:21451.00451.50451.00+9.5023330
13:11:21451.00451.50451.00+9.5013328
13:11:17451.00451.50450.50+9.0063327
13:11:17451.00451.50451.00+9.5043321
13:10:52451.00451.50451.00+9.5013317
13:10:37451.00451.50451.00+9.5013316
13:10:32451.00451.50451.50+10.0013315
13:10:28451.00451.50451.00+9.5013314
13:10:20450.50451.00451.00+9.5013313
13:10:20450.50451.00451.00+9.5033312
13:10:14450.50451.00451.00+9.5013309
13:09:43450.50451.00451.00+9.5013308
13:09:42450.50451.00451.00+9.5013307
13:09:42450.50451.00451.00+9.5023306
13:09:33450.50451.00451.00+9.5013304
13:09:33450.50451.00451.00+9.5013303
13:09:21450.50451.00451.00+9.5013302
13:08:57451.00451.50451.00+9.5013301
13:08:49451.00451.50451.00+9.5013300
13:08:45451.00451.50451.00+9.5013299
13:08:19450.50451.00451.00+9.5013298
13:08:17450.50451.00451.00+9.5013297
13:08:17450.50451.00451.00+9.5013296
13:08:17450.50451.00451.00+9.5013295
13:08:02450.50451.00451.00+9.5013294
13:08:02450.50451.00451.00+9.5043293
13:07:54450.50451.00451.00+9.5013289
13:07:54450.50451.00451.00+9.5013288
13:07:53450.50451.00450.50+9.0013287
13:07:33450.50451.00451.00+9.5013286
13:07:32450.50451.00451.00+9.5013285
13:07:20450.50451.00450.50+9.0013284
13:07:12450.50451.00451.00+9.5013283
13:06:53450.50451.00451.00+9.5013282
13:06:50450.50451.00450.50+9.0013281
13:06:28450.50451.00451.00+9.5013280
13:06:28450.50451.00451.00+9.5033279
13:06:02450.50451.00451.00+9.5013276
13:05:39450.50451.00450.50+9.0023275
13:05:22450.50451.00451.00+9.5023273
13:05:22450.50451.00451.00+9.5013271
13:05:21450.50451.00451.00+9.5013270
13:04:09450.00451.00451.00+9.5013269
13:03:47450.00450.50450.50+9.0013268
13:03:47450.00450.50450.50+9.0013267
13:03:25450.50451.00450.50+9.0013266
13:03:19450.50451.00450.50+9.0013265
13:03:02450.50451.00450.50+9.0013264
13:02:54450.50451.00450.50+9.0013263
13:02:38450.50451.00450.50+9.0013262
13:02:08450.50451.00450.50+9.0053261
13:01:58450.50451.00450.50+9.0013256
13:01:51450.50451.00450.50+9.0013255
13:01:32450.00450.50450.50+9.0053254
13:01:32450.00450.50450.50+9.0013249
13:00:32449.50450.00450.00+8.5013248
13:00:32449.50450.00450.00+8.5013247
13:00:32449.50450.00450.00+8.5023246
13:00:28449.50450.00450.00+8.5013244
12:59:17449.50450.00450.00+8.5013243
12:59:17449.50450.00450.00+8.5013242
12:59:16449.50450.00450.00+8.5013241
12:58:51449.50450.00450.00+8.5013240
12:58:30449.50450.00450.00+8.5013239
12:58:30450.00450.50450.00+8.5013238
12:58:23450.00450.50450.00+8.5013237
12:58:22450.00450.50450.00+8.5023236
12:58:11450.00450.50450.50+9.0013234
12:58:09450.00450.50450.00+8.5013233
12:58:09450.00450.50450.00+8.50103232
12:58:00450.00450.50450.00+8.5013222
12:57:47450.00450.50450.00+8.5013221
12:57:44450.00450.50450.00+8.5013220
12:57:36450.00450.50450.00+8.5033219
12:57:36450.00450.50450.00+8.5013216
12:57:27450.00450.50450.00+8.5013215
12:57:02450.00450.50450.50+9.0013214
12:57:02450.00450.50450.50+9.0013213
12:56:52450.00450.50450.50+9.0013212
12:56:34450.00450.50450.50+9.0013211
12:56:34450.00450.50450.50+9.0013210
12:56:34450.50451.00450.50+9.0053209
12:56:27450.50451.00450.50+9.0013204
12:56:21450.50451.00450.50+9.0023203
12:56:03450.50451.00451.00+9.5013201
12:55:25450.50451.00450.50+9.0013200
12:55:19450.50451.00450.50+9.0013199
12:55:10450.50451.00451.00+9.5013198
12:54:55450.50451.00450.50+9.0013197
12:54:47450.50451.00451.00+9.5013196
12:54:47450.50451.00451.00+9.5013195
12:54:32450.50451.00451.00+9.5013194
12:54:31450.50451.00450.50+9.0043193
12:54:11450.50451.00450.50+9.0013189
12:54:01450.50451.00450.50+9.0013188
12:54:00450.50451.00450.50+9.0013187
12:53:52450.50451.00451.00+9.5013186
12:53:52450.50451.00451.00+9.5013185
12:53:08450.50451.00450.50+9.0013184
12:53:03450.50451.00451.00+9.5013183
12:53:03450.50451.00451.00+9.5013182
12:53:03450.50451.00451.00+9.5013181
12:52:59450.50451.00451.00+9.5013180
12:52:32450.50451.00451.00+9.5013179
12:52:26450.50451.00450.50+9.0013178
12:51:52450.50451.00451.00+9.5013177
12:51:06450.00450.50450.50+9.0013176
12:51:03450.00450.50450.50+9.0013175
12:51:03450.00450.50450.50+9.0013174
12:50:58450.00450.50450.50+9.0013173
12:50:28450.00450.50450.50+9.0013172
12:50:17450.00450.50450.50+9.0013171
12:50:17450.00450.50450.50+9.0013170
12:49:38450.00450.50450.50+9.0013169
12:49:36450.00450.50450.50+9.0013168
12:49:36450.00450.50450.50+9.0013167
12:49:00450.00450.50450.50+9.0013166
12:48:59450.00450.50450.50+9.0013165
12:48:19450.00450.50450.50+9.0013164
12:48:19450.00450.50450.50+9.0023163
12:48:02450.00450.50450.50+9.0013161
12:48:02450.00450.50450.50+9.0013160
12:46:31450.00450.50450.50+9.0013159
12:46:03450.00450.50450.50+9.0013158
12:45:47450.00450.50450.50+9.0013157
12:44:32449.50450.00450.00+8.5013156
12:44:28449.50450.00450.00+8.5013155
12:44:20449.50450.00450.00+8.5013154
12:44:20449.50450.00450.00+8.5013153
12:43:55449.50450.00450.00+8.5013152
12:43:50449.50450.00450.00+8.5013151
12:43:47449.50450.00450.00+8.5013150
12:43:47449.50450.00450.00+8.5013149
12:43:32449.50450.00450.00+8.5013148
12:43:04449.50450.00450.00+8.5013147
12:41:24449.50450.00450.00+8.5013146
12:41:24449.50450.00450.00+8.5023145
12:41:18449.50450.00450.00+8.5013143
12:41:18449.50450.00450.00+8.5013142
12:41:17449.50450.00450.00+8.5013141
12:40:49449.50450.00449.50+8.0013140
12:40:38449.50450.00449.50+8.0013139
12:40:35449.50450.00449.50+8.0013138
12:39:52449.50450.00449.50+8.0013137
12:39:04449.50450.00450.00+8.5013136
12:39:04449.50450.00450.00+8.5013135
12:38:25449.50450.00449.50+8.0013134
12:38:16449.50450.00449.50+8.0013133
12:38:08449.50450.00449.50+8.0013132
12:37:06449.50450.00449.50+8.0013131
12:36:50449.50450.00450.00+8.5013130
12:36:20449.50450.00450.00+8.5013129
12:36:20449.50450.00450.00+8.5013128
12:34:36449.50450.00450.00+8.5013127
12:33:34449.50450.00449.50+8.0013126
12:32:58450.00450.50450.00+8.5013125
12:32:28449.50450.00450.00+8.5013124
12:32:22449.50450.00450.00+8.5013123
12:32:10450.00450.50450.00+8.5023122
12:32:04450.00450.50450.00+8.5013120
12:32:03450.00450.50450.00+8.5023119
12:32:02450.00450.50450.00+8.5023117
12:31:54450.00450.50450.00+8.5013115
12:31:36450.00450.50450.00+8.5013114
12:31:20450.00450.50450.00+8.5043113
12:31:17450.00450.50450.00+8.5063109
12:30:57450.00450.50450.00+8.5013103
12:30:56450.00450.50450.00+8.5013102
12:30:53450.00450.50450.00+8.5023101
12:30:45450.00450.50450.00+8.5013099
12:30:08450.00450.50450.50+9.0013098
12:29:42450.00450.50450.00+8.5053097
12:29:33450.00450.50450.00+8.5013092
12:28:59450.00450.50450.00+8.5013091
12:28:44450.00450.50450.00+8.5023090
12:28:38450.00450.50450.00+8.5013088
12:27:59450.00450.50450.00+8.5013087
12:27:54450.00450.50450.50+9.0013086
12:27:53450.00450.50450.00+8.5013085
12:27:29450.00450.50450.00+8.5023084
12:27:11450.00450.50450.00+8.5033082
12:26:18450.00450.50450.50+9.0013079
12:26:18450.00450.50450.50+9.0013078
12:25:57450.00450.50450.50+9.0013077
12:25:40450.00450.50450.50+9.0013076
12:25:24450.00450.50450.50+9.0013075
12:25:24450.00450.50450.50+9.0023074
12:24:35450.50451.00450.50+9.0013072
12:23:38450.50451.00451.00+9.5013071
12:23:38450.50451.00451.00+9.5013070
12:23:26450.50451.00451.00+9.5013069
12:22:59450.00451.00451.00+9.5013068
12:22:59450.00451.00451.00+9.5013067
12:22:21450.50451.00450.50+9.0013066
12:21:52450.00450.50450.50+9.0013065
12:21:52450.00450.50450.50+9.0023064
12:21:41450.00450.50450.50+9.0023062
12:21:30449.50450.00450.00+8.5093060
12:21:12449.50450.00450.00+8.5013051
12:20:51449.50450.00450.00+8.5013050
12:20:51449.50450.00450.00+8.5013049
12:20:38449.50450.00449.50+8.0013048
12:20:33449.50450.00449.50+8.0023047
12:19:58449.50450.00449.50+8.0013045
12:19:51449.50450.00450.00+8.5013044
12:19:51449.50450.00450.00+8.5023043
12:19:38449.50450.00450.00+8.5013041
12:19:30449.50450.00450.00+8.5013040
12:19:14449.50450.00450.00+8.5013039
12:19:14449.50450.00450.00+8.5013038
12:18:58449.50450.00450.00+8.5013037
12:17:20449.50450.00450.00+8.5013036
12:17:19449.50450.00450.00+8.5013035
12:16:44449.00449.50449.50+8.0063034
12:16:44449.00449.50449.50+8.0013028
12:16:29449.00449.50449.00+7.5013027
12:15:44449.00449.50449.50+8.0013026
12:15:44449.00449.50449.50+8.0013025
12:15:44449.50450.00449.50+8.0033024
12:14:30449.50450.00450.00+8.5013021
12:14:30449.50450.00450.00+8.5013020
12:13:51449.50450.00449.50+8.0013019
12:12:16449.50450.00450.00+8.5013018
12:11:31449.50450.00449.50+8.0013017
12:11:04449.50450.00449.50+8.0013016
12:10:26449.50450.00449.50+8.0013015
12:10:22449.50450.00450.00+8.5013014
12:10:19449.50450.00449.50+8.0013013
12:10:16449.50450.00449.50+8.0013012
12:09:54449.50450.00449.50+8.0013011
12:09:28449.50450.00449.50+8.0013010
12:08:37449.00450.00449.00+7.5013009
12:08:25449.50450.00449.50+8.0013008
12:07:02449.50450.00450.00+8.5013007
12:07:02449.50450.00450.00+8.5023006
12:05:34449.50450.00450.00+8.5013004
12:05:34449.50450.00450.00+8.5013003
12:05:27449.50450.00450.00+8.5023002
12:05:08449.50450.00450.00+8.5013000
12:05:08449.50450.00450.00+8.5012999
12:05:01449.50450.00450.00+8.5012998
12:04:42449.50450.00450.00+8.5012997
12:03:43449.50450.00450.00+8.5012996
12:03:30449.50450.00449.50+8.0012995
12:03:29449.50450.00449.50+8.0012994
12:03:26449.50450.00449.50+8.0012993
12:02:35449.00449.50449.50+8.0012992
12:01:58449.00449.50449.50+8.0012991
12:01:10449.00449.50449.50+8.0012990
12:00:55448.50449.00449.00+7.5022989
12:00:45449.00449.50449.00+7.5012987
12:00:20449.00449.50449.00+7.5012986
12:00:12449.00449.50449.00+7.5012985
11:57:04448.50449.00449.00+7.5012984
11:56:09448.50449.00448.50+7.0012983
11:51:35448.50449.00449.00+7.5012982
11:51:35448.50449.00449.00+7.5012981
11:51:33448.50449.00449.00+7.5012980
11:51:31448.50449.00449.00+7.5012979
11:51:30448.50449.00449.00+7.5012978
11:50:30448.50449.00449.00+7.5012977
11:49:12448.00448.50448.50+7.0042976
11:47:01448.00448.50448.50+7.0012972
11:45:29449.00449.50449.00+7.5012971
11:45:21449.00449.50449.00+7.5012970
11:45:21449.00449.50449.00+7.5012969
11:45:03449.00449.50448.00+6.5022968
11:45:03449.00449.50448.50+7.0032966
11:45:03449.00449.50449.00+7.5052963
11:43:52449.00449.50449.00+7.5012958
11:42:31448.50449.00449.00+7.5012957
11:42:31448.50449.00449.00+7.5012956
11:40:16448.00448.50448.50+7.0012955
11:39:55448.00448.50448.00+6.50102954
11:39:28448.00448.50448.00+6.5012944
11:39:25448.00448.50448.50+7.0012943
11:39:25448.00448.50448.50+7.0012942
11:38:09448.50449.00448.50+7.0032941
11:37:41448.50449.00448.50+7.0012938
11:37:01448.50449.00448.50+7.0012937
11:36:30448.00448.50448.50+7.0032936
11:35:38448.00448.50448.50+7.0012933
11:35:37448.00448.50448.50+7.0012932
11:35:35448.00449.00448.00+6.5012931
11:34:50448.50449.00448.50+7.0012930
11:34:48448.50449.00448.50+7.0012929
11:34:30448.50449.00448.50+7.0012928
11:34:25448.50449.00448.50+7.0012927
11:34:24448.50449.00448.50+7.0062926
11:33:44448.50449.00448.50+7.0012920
11:31:13448.50449.00448.50+7.0012919
11:31:07448.50449.00448.50+7.0012918
11:30:35448.50449.00448.50+7.0012917
11:28:53449.00449.50449.00+7.5022916
11:28:51449.00449.50449.50+8.0012914
11:28:48449.00449.50449.00+7.5012913
11:28:45449.00449.50449.00+7.5032912
11:28:32449.00449.50449.00+7.5012909
11:28:00449.00449.50449.00+7.5012908
11:27:55449.00449.50449.00+7.5012907
11:27:35449.00449.50449.00+7.5012906
11:26:42449.00449.50449.50+8.0012905
11:26:42449.50450.00449.50+8.0042904
11:26:16449.50450.00450.00+8.5012900
11:25:55449.50450.00449.50+8.0012899
11:25:22449.50450.00450.00+8.5012898
11:24:54449.00450.00450.00+8.5012897
11:24:45449.00450.00450.00+8.5012896
11:24:45449.00450.00450.00+8.5012895
11:23:49450.00450.50450.00+8.5012894
11:23:12449.00450.50450.50+9.0012893
11:23:12449.00450.50450.50+9.0012892
11:23:08449.00450.00450.00+8.5012891
11:22:45449.00450.00450.00+8.5012890
11:22:45449.00450.00450.00+8.5032889
11:22:45450.00450.50450.00+8.5092886
11:22:41450.00450.50450.50+9.0012877
11:22:03450.50451.00450.50+9.0012876
11:21:52450.50451.00451.00+9.5012875
11:21:52450.50451.00451.00+9.5012874
11:21:15450.50451.00450.50+9.0012873
11:20:59450.50451.00450.50+9.0012872
11:20:59450.50451.00451.00+9.5012871
11:20:59450.50451.00451.00+9.5032870
11:20:56450.50451.00450.50+9.0012867
11:20:22450.50451.00450.50+9.0012866
11:19:28450.50451.00451.00+9.5012865
11:17:55450.50451.00451.00+9.5012864
11:17:55450.50451.00451.00+9.5012863
11:17:45450.50451.00451.00+9.5022862
11:17:45450.50451.00451.00+9.5052860
11:17:28450.50451.00451.00+9.5022855
11:17:28450.50451.00451.00+9.5052853
11:17:09450.50451.00451.00+9.5012848
11:17:04450.50451.00451.00+9.5012847
11:16:15450.50451.00451.00+9.5012846
11:16:15450.50451.00451.00+9.5012845
11:15:36451.00451.50451.00+9.5012844
11:14:42450.50451.00451.00+9.5012843
11:14:42450.50451.00451.00+9.5012842
11:14:18450.50451.00450.50+9.0012841
11:13:11450.50451.00451.00+9.5012840
11:12:07450.50451.00450.50+9.0012839
11:11:28450.00451.00450.00+8.5012838
11:10:27450.50451.00450.50+9.0012837
11:10:26450.50451.00451.00+9.5012836
11:10:00450.50451.00450.50+9.0012835
11:09:49450.50451.50450.50+9.0012834
11:09:39450.50451.50450.50+9.0032833
11:09:38451.00451.50451.00+9.5012830
11:09:30450.50451.00451.00+9.5012829
11:09:30450.50451.00451.00+9.5012828
11:09:14451.00451.50451.00+9.5012827
11:09:13451.00451.50451.00+9.5012826
11:09:13451.00451.50451.00+9.5012825
11:08:49451.00451.50451.00+9.5012824
11:08:46451.00451.50451.00+9.5012823
11:08:45451.00451.50451.00+9.5022822
11:08:43451.00451.50451.00+9.5022820
11:08:29451.00451.50451.50+10.0012818
11:08:29451.00451.50451.50+10.0012817
11:08:29451.00451.50451.50+10.0022816
11:08:28451.00451.50451.50+10.0012814
11:08:28451.00451.50451.50+10.0012813
11:08:25451.00451.50451.50+10.0012812
11:08:11451.50452.00451.50+10.0012811
11:08:11451.00451.50451.50+10.0012810
11:08:09451.00451.50451.50+10.0022809
11:08:07451.00451.50451.50+10.0012807
11:08:07451.00451.50451.50+10.0012806
11:08:02451.00451.50451.50+10.0012805
11:08:01451.00451.50451.50+10.0012804
11:08:01451.00451.50451.50+10.0012803
11:07:49451.00451.50451.50+10.0012802
11:07:49451.00451.50451.50+10.0012801
11:07:48451.00451.50451.50+10.0012800
11:07:48451.00451.50451.50+10.0012799
11:07:47451.00451.50451.50+10.0012798
11:07:45451.00451.50451.50+10.0022797
11:07:45451.00451.50451.50+10.0042795
11:07:45451.00451.50451.50+10.0022791
11:07:45451.50452.00451.50+10.0062789
11:07:42451.50452.00452.00+10.5012783
11:07:38451.50452.00452.00+10.5012782
11:07:38451.50452.00452.00+10.5022781
11:07:35451.50452.00452.00+10.5012779
11:07:35451.00452.00452.00+10.5012778
11:07:35451.00451.50451.50+10.00112777
11:07:35450.50451.00451.00+9.5062766
11:07:35450.50451.00451.00+9.50132760
11:07:32450.50451.00451.00+9.5012747
11:07:29450.50451.00451.00+9.5012746
11:07:29450.50451.00451.00+9.5012745
11:07:26450.50451.00451.00+9.5012744
11:07:26450.50451.00451.00+9.5022743
11:07:23450.50451.00451.00+9.5012741
11:07:10450.50451.00451.00+9.5012740
11:07:10450.50451.00451.00+9.5012739
11:07:10450.50451.00451.00+9.5022738
11:07:10450.50451.00451.00+9.5022736
11:07:08450.00450.50450.50+9.0022734
11:07:08450.00450.50450.50+9.0062732
11:07:02450.00450.50450.50+9.0012726
11:06:44450.00450.50450.50+9.0012725
11:06:44450.00450.50450.50+9.0012724
11:06:42450.00450.50450.50+9.0022723
11:06:42449.50450.00450.00+8.5032721
11:06:42449.50450.00450.00+8.50102718
11:06:41449.50450.00450.00+8.5012708
11:06:41449.50450.00450.00+8.5022707
11:06:41449.50450.00450.00+8.5012705
11:06:41449.50450.00450.00+8.5022704
11:06:36449.50450.00449.50+8.0012702
11:06:36449.00449.50449.50+8.0042701
11:05:40449.00449.50449.00+7.5012697
11:05:16449.00449.50449.00+7.5012696
11:04:10449.00449.50449.00+7.5012695
11:04:08449.00449.50449.00+7.5012694
11:03:41449.00449.50449.00+7.5012693
11:03:23449.00449.50449.00+7.5012692
11:02:44449.50450.00449.50+8.0012691
11:02:21449.50450.00449.50+8.0012690
11:01:42449.00449.50449.50+8.0022689
11:01:29449.50450.00449.50+8.0012687
11:01:25449.50450.00449.50+8.0012686
11:01:23449.50450.00449.50+8.0012685
11:01:20449.50450.00449.50+8.0012684
11:00:47449.50450.00449.50+8.0012683
11:00:22450.00450.50450.00+8.5012682
11:00:16450.00450.50450.00+8.5022681
11:00:15450.00450.50450.00+8.5012679
10:59:58450.00450.50450.00+8.5012678
10:59:54450.00450.50450.50+9.0012677
10:59:31449.50450.50450.50+9.0012676
10:59:29450.00450.50450.00+8.5012675
10:59:29450.00450.50450.00+8.5012674
10:59:14449.50450.50450.50+9.0012673
10:58:59449.50450.00450.00+8.5012672
10:58:51450.00450.50450.00+8.5012671
10:58:41449.50450.00450.00+8.5022670
10:58:34450.00450.50450.00+8.5012668
10:58:24449.00450.00450.00+8.5022667
10:58:01449.50450.50449.50+8.0012665
10:57:52450.00450.50450.00+8.5012664
10:57:38449.50450.00450.00+8.5022663
10:57:38449.50450.00450.00+8.5012661
10:57:38449.50450.00450.00+8.5012660
10:57:37449.50450.00450.00+8.5042659
10:57:36449.50450.00449.50+8.0012655
10:56:39449.50450.00450.00+8.5012654
10:56:39450.00450.50450.00+8.5022653
10:56:38449.50450.00450.00+8.5012651
10:56:38449.50450.00450.00+8.5022650
10:56:18450.00450.50450.00+8.5012648
10:56:18450.00450.50450.00+8.5012647
10:56:11450.00450.50450.00+8.5012646
10:56:08450.00450.50450.00+8.50102645
10:55:59450.00450.50450.00+8.5032635
10:55:46450.00450.50450.00+8.5022632
10:55:46450.00450.50450.00+8.5012630
10:55:42450.00450.50450.00+8.5012629
10:55:37450.00450.50450.00+8.5012628
10:55:25450.00450.50450.00+8.5012627
10:55:21450.00450.50450.50+9.0012626
10:55:09450.00450.50450.00+8.5012625
10:54:52450.00450.50450.00+8.5022624
10:54:19450.00450.50450.00+8.5012622
10:53:58450.00450.50450.50+9.0012621
10:53:58450.00450.50450.50+9.0012620
10:53:58450.50451.00450.50+9.0032619
10:53:58450.50451.00450.50+9.0012616
10:53:56450.50451.00450.50+9.0012615
10:53:53450.50451.00450.50+9.0012614
10:53:49450.50451.00450.50+9.0012613
10:53:38450.50451.00450.50+9.0012612
10:53:34450.50451.00450.50+9.0012611
10:53:27450.50451.00450.50+9.0012610
10:52:38450.50451.00451.00+9.5012609
10:52:18450.50451.00451.00+9.5012608
10:52:03450.50451.00451.00+9.5012607
10:52:03450.50451.00451.00+9.5012606
10:52:03450.50451.00451.00+9.5032605
10:52:03450.50451.00451.00+9.5012602
10:52:00450.50451.00451.00+9.5012601
10:51:58450.50451.00451.00+9.5012600
10:51:53450.50451.00450.50+9.0012599
10:51:53450.50451.00451.00+9.5012598
10:51:33450.50451.00450.50+9.0012597
10:51:32450.50451.00450.50+9.0012596
10:51:18450.50451.00450.50+9.0012595
10:51:14450.50451.00450.50+9.0012594
10:51:13450.50451.00451.00+9.5012593
10:51:12450.50451.00451.00+9.5012592
10:51:11450.50451.00451.00+9.5012591
10:51:11450.50451.00451.00+9.5012590
10:51:04450.50451.00451.00+9.5012589
10:50:50450.50451.00450.50+9.0012588
10:50:16450.50451.00451.00+9.5012587
10:50:07450.50451.00451.00+9.5012586
10:50:07450.50451.00451.00+9.5022585
10:50:07451.00451.50451.00+9.5082583
10:50:01451.00451.50451.00+9.5032575
10:49:55451.00451.50451.00+9.5012572
10:49:54451.00451.50451.50+10.0012571
10:49:52451.00451.50451.00+9.5012570
10:49:41451.00451.50451.00+9.5012569
10:49:37451.00451.50451.00+9.5012568
10:49:22451.00451.50451.00+9.5012567
10:49:19451.00451.50451.00+9.5012566
10:49:19451.00451.50451.00+9.5012565
10:49:17451.00451.50451.50+10.0012564
10:49:14451.00451.50451.00+9.5012563
10:49:14451.00451.50451.00+9.5012562
10:49:13451.00451.50451.00+9.5012561
10:49:05451.00451.50451.00+9.5012560
10:49:02451.00451.50451.50+10.0012559
10:49:02451.00451.50451.50+10.0032558
10:49:00451.00451.50451.50+10.0022555
10:48:55450.50451.00451.00+9.50102553
10:48:54450.50451.00450.50+9.0012543
10:48:35450.50451.00450.50+9.0012542
10:48:34450.50451.00451.00+9.5012541
10:48:33450.50451.00450.50+9.0012540
10:48:33450.50451.00451.00+9.5012539
10:48:32450.50451.00451.00+9.5012538
10:48:30450.50451.00451.00+9.5012537
10:48:29450.50451.00451.00+9.5012536
10:48:29450.50451.00451.00+9.5012535
10:48:18450.50451.00450.50+9.0012534
10:48:15450.50451.00451.00+9.5012533
10:48:15450.50451.00451.00+9.5012532
10:48:15450.50451.00451.00+9.5012531
10:48:14450.50451.00451.00+9.5012530
10:48:14450.50451.00451.00+9.5012529
10:48:10450.50451.00450.50+9.0012528
10:48:07450.50451.00451.00+9.5012527
10:48:03451.00451.50451.00+9.5012526
10:47:59450.00451.00451.00+9.5012525
10:47:59450.00451.00451.00+9.5012524
10:47:57450.50451.00450.50+9.0012523
10:47:53450.50451.00451.00+9.5012522
10:47:53450.50451.00451.00+9.5012521
10:47:53450.50451.00451.00+9.5022520
10:47:53451.00451.50451.00+9.5042518
10:47:52451.00451.50451.50+10.0012514
10:47:52451.00451.50451.50+10.0012513
10:47:47451.00451.50451.00+9.5012512
10:47:45451.00451.50451.50+10.0012511
10:47:45451.00451.50451.50+10.0022510
10:47:43451.00451.50451.50+10.0012508
10:47:43451.00451.50451.50+10.0012507
10:47:43451.00451.50451.50+10.0012506
10:47:33451.00451.50451.00+9.5012505
10:47:29451.00451.50451.00+9.5092504
10:47:25450.50451.00451.00+9.5012495
10:47:25450.50451.00451.00+9.5082494
10:47:25450.50451.00451.00+9.5022486
10:47:25450.50451.00451.00+9.5052484
10:47:25450.50451.00451.00+9.5012479
10:47:24450.50451.00451.00+9.5012478
10:47:24450.50451.00451.00+9.5012477
10:47:24450.50451.00451.00+9.5032476
10:47:24450.50451.00451.00+9.5012473
10:47:23450.50451.00451.00+9.5012472
10:47:23450.50451.00451.00+9.5012471
10:47:19450.50451.00451.00+9.5012470
10:47:16450.00450.50450.50+9.0012469
10:47:12450.00450.50450.50+9.0032468
10:47:12450.00450.50450.50+9.0042465
10:47:09449.50450.00450.00+8.5032461
10:47:09449.50450.00450.00+8.50162458
10:47:07449.50450.00450.00+8.5012442
10:47:07449.50450.00450.00+8.5032441
10:47:05449.50450.00450.00+8.5012438
10:47:02449.50450.00450.00+8.5012437
10:47:02449.50450.00450.00+8.5012436
10:47:02449.50450.00450.00+8.5012435
10:46:58449.50450.00450.00+8.5012434
10:46:58449.50450.00450.00+8.5022433
10:46:58449.00449.50449.50+8.0072431
10:46:34448.50449.50449.50+8.0012424
10:46:33449.00449.50449.00+7.5012423
10:46:21449.00449.50449.50+8.0012422
10:46:21449.00449.50449.50+8.0012421
10:46:12449.00449.50449.00+7.5012420
10:46:09448.50449.00449.00+7.5012419
10:46:07448.50449.00449.00+7.5012418
10:46:07448.50449.00449.00+7.5012417
10:45:54448.50449.00449.00+7.5012416
10:45:47448.50449.00449.00+7.5012415
10:45:25448.50449.00448.50+7.0012414
10:44:32448.50449.00448.50+7.0012413
10:44:10448.00448.50448.50+7.0032412
10:44:05447.00448.00448.00+6.5092409
10:44:05447.00448.00448.00+6.5012400
10:44:05447.00448.00448.00+6.5012399
10:43:50447.00448.00448.00+6.5012398
10:43:50447.00448.00448.00+6.5012397
10:43:42447.00448.00448.00+6.5012396
10:43:42447.00448.00448.00+6.5012395
10:43:36447.00448.00448.00+6.5012394
10:43:24447.00448.00448.00+6.5012393
10:43:22447.00448.00448.00+6.5012392
10:43:22447.00448.00448.00+6.5012391
10:41:47447.00448.00448.00+6.5012390
10:41:36447.50448.00447.50+6.0012389
10:41:20447.00447.50447.50+6.0032388
10:40:57446.50447.00447.00+5.5022385
10:40:40447.00447.50447.00+5.5012383
10:39:23447.00447.50447.50+6.0012382
10:38:03447.00448.00448.00+6.5012381
10:38:03447.00448.00448.00+6.5022380
10:37:35447.50448.00447.50+6.0012378
10:37:35447.00447.50447.50+6.0022377
10:37:35447.00447.50447.50+6.0012375
10:37:35447.00447.50447.50+6.0022374
10:37:28446.00447.00447.00+5.5042372
10:37:28446.00447.00447.00+5.5012368
10:37:28446.00447.00447.00+5.5042367
10:37:28446.00446.50446.50+5.0012363
10:37:28446.50447.00446.50+5.0022362
10:37:27446.50447.00446.50+5.0012360
10:36:06446.00446.50446.50+5.0032359
10:34:58446.50447.00446.50+5.0012356
10:34:48446.50447.00446.50+5.0012355
10:34:28446.00446.50446.50+5.0042354
10:34:10446.00446.50446.00+4.5012350
10:33:06445.50446.00446.00+4.5012349
10:33:06445.50446.00446.00+4.5012348
10:32:41445.50446.00445.50+4.0022347
10:32:22445.50446.00446.00+4.5012345
10:32:22446.00446.50446.00+4.5042344
10:31:47446.00446.50446.50+5.0012340
10:31:47446.50447.00446.50+5.0032339
10:30:49446.50447.00446.50+5.0012336
10:30:23446.00446.50446.50+5.0012335
10:29:59446.00446.50446.50+5.0022334
10:29:11446.00447.00446.00+4.5012332
10:27:33446.50447.00446.50+5.0032331
10:27:14446.50447.00446.50+5.0052328
10:26:44446.50447.00446.50+5.0012323
10:26:24446.50447.00446.50+5.0012322
10:26:11446.50447.00446.50+5.0012321
10:26:10446.50447.00446.50+5.0052320
10:25:35447.00447.50447.00+5.5012315
10:25:27447.00447.50447.00+5.5012314
10:25:13447.00447.50447.00+5.5012313
10:25:07447.00447.50447.00+5.5012312
10:25:02447.00447.50447.00+5.5012311
10:24:26447.00447.50447.00+5.5012310
10:24:16447.00447.50447.50+6.0012309
10:23:20447.50448.00447.50+6.0012308
10:23:17447.50448.00447.50+6.0012307
10:23:13447.50448.00447.50+6.0012306
10:22:50447.50448.00447.50+6.0022305
10:21:43447.00447.50447.50+6.0022303
10:21:10447.50448.00447.50+6.0012301
10:21:04447.50448.00447.50+6.0012300
10:21:00447.00447.50447.50+6.0012299
10:21:00447.00447.50447.50+6.0012298
10:21:00447.50448.00447.50+6.0042297
10:20:46447.50448.00447.50+6.0022293
10:20:22447.50448.00447.50+6.0012291
10:20:01447.00447.50447.50+6.0012290
10:19:28447.50448.00447.50+6.0012289
10:19:28447.50448.00447.50+6.0012288
10:19:02447.50448.00447.50+6.0012287
10:18:17447.00447.50447.50+6.0012286
10:18:09447.00447.50447.50+6.0012285
10:18:09447.00447.50447.50+6.0012284
10:18:02447.50448.00447.50+6.0022283
10:17:47447.50448.00447.50+6.0032281
10:17:45447.50448.00448.00+6.5012278
10:17:37447.50448.00447.50+6.0022277
10:17:24447.50448.00448.00+6.5012275
10:17:24447.50448.00447.50+6.0012274
10:16:59447.50448.00448.00+6.5012273
10:16:55447.50448.00448.00+6.5012272
10:16:54447.50448.00448.00+6.5012271
10:16:52447.50448.00448.00+6.5012270
10:16:46447.50448.00448.00+6.5012269
10:16:41447.50448.00448.00+6.5012268
10:16:41447.50448.00448.00+6.5012267
10:16:41447.50448.00448.00+6.5022266
10:16:18447.50448.00447.50+6.0012264
10:16:11447.00447.50447.50+6.0012263
10:15:54446.50447.00447.00+5.5022262
10:15:40446.00446.50446.50+5.0022260
10:15:40446.00446.50446.50+5.0092258
10:15:36446.00446.50446.00+4.5012249
10:15:05446.00446.50446.00+4.5012248
10:14:29445.50446.00446.00+4.5012247
10:14:21446.00446.50446.00+4.5012246
10:13:53445.50446.00446.00+4.5012245
10:13:53445.50446.00446.00+4.5022244
10:13:53445.50446.00446.00+4.50102242
10:13:41445.00446.00446.00+4.5012232
10:13:38445.50446.00445.00+3.5022231
10:13:38445.50446.00445.50+4.0012229
10:13:15445.00445.50445.50+4.0012228
10:12:36444.50445.00445.00+3.5012227
10:12:22444.50445.00445.00+3.5012226
10:12:10444.50445.00445.00+3.5012225
10:12:05444.50445.00445.00+3.5012224
10:12:05445.00446.00445.00+3.5022223
10:12:00445.00446.00445.00+3.5012221
10:11:59445.00446.00445.00+3.5022220
10:11:59445.50446.00445.00+3.5012218
10:11:59445.50446.00445.50+4.0012217
10:11:54445.00446.00445.00+3.5012216
10:11:50445.00446.00445.00+3.5012215
10:11:36445.00446.00445.00+3.5012214
10:11:33445.00445.50445.50+4.0012213
10:11:32445.00445.50445.50+4.0012212
10:11:32445.00445.50445.50+4.0012211
10:11:21445.00446.00445.00+3.5012210
10:11:11444.50445.00445.00+3.5032209
10:11:10444.50445.00445.00+3.5022206
10:11:10444.50445.00445.00+3.5012204
10:11:09444.50445.00445.00+3.5012203
10:10:54444.50445.00445.00+3.5012202
10:10:49444.50445.00445.00+3.5012201
10:10:42444.50445.00445.00+3.5012200
10:10:42444.50445.00444.50+3.0022199
10:10:27445.00445.50445.00+3.5012197
10:10:24445.00445.50445.00+3.5012196
10:10:19445.00445.50445.00+3.5012195
10:10:16445.00445.50445.00+3.5022194
10:10:14445.00445.50445.00+3.5012192
10:10:08445.00445.50445.00+3.5012191
10:10:08445.00445.50445.00+3.5012190
10:10:04445.00445.50445.00+3.5022189
10:09:56445.00445.50445.00+3.5012187
10:09:54445.00445.50445.00+3.5012186
10:09:50445.00445.50445.50+4.0012185
10:09:45445.00445.50445.50+4.0012184
10:09:45445.50446.00445.50+4.0032183
10:09:37445.50446.00445.50+4.0012180
10:09:28445.50446.00445.50+4.0012179
10:09:19445.50446.00445.50+4.0012178
10:09:19445.50446.00445.50+4.0082177
10:09:05446.00446.50446.00+4.5012169
10:09:04446.00446.50446.00+4.5052168
10:08:57446.00446.50446.00+4.5042163
10:08:57446.00446.50446.00+4.5012159
10:08:54446.00446.50446.00+4.5012158
10:08:41446.00446.50446.00+4.5012157
10:08:40446.00446.50446.00+4.5012156
10:08:31446.00446.50446.00+4.5022155
10:08:14446.00447.00446.00+4.5032153
10:08:13446.50447.00446.50+5.0012150
10:08:11446.50447.00446.50+5.0012149
10:08:07446.50447.00446.50+5.0012148
10:07:56446.50447.00446.50+5.0012147
10:07:53446.50447.00446.50+5.0012146
10:07:46446.50447.00446.50+5.0022145
10:07:44446.50447.00446.50+5.0012143
10:07:39446.50447.00446.50+5.0022142
10:07:21447.00447.50447.00+5.5012140
10:07:19446.50447.00447.00+5.5012139
10:07:11446.50447.00447.00+5.5022138
10:07:06446.50447.00446.00+4.5012136
10:07:06446.50447.00446.50+5.0012135
10:06:59446.00447.00446.00+4.5012134
10:06:54446.00446.50446.50+5.0022133
10:06:48446.00447.50446.00+4.5012131
10:06:48445.50446.00446.00+4.5012130
10:06:48445.50446.00446.00+4.5022129
10:06:48446.50447.50446.00+4.5062127
10:06:48446.50447.50446.50+5.0012121
10:06:42446.50447.00447.00+5.5012120
10:06:42447.00447.50447.00+5.5012119
10:06:35447.00448.00446.00+4.5062118
10:06:35447.00448.00446.50+5.0022112
10:06:35447.00448.00447.00+5.5022110
10:06:29447.00448.00447.00+5.5032108
10:06:26447.50448.00447.50+6.0012105
10:06:13447.50448.00447.50+6.0032104
10:06:04448.00448.50448.00+6.5012101
10:06:03448.00448.50448.00+6.5022100
10:06:00448.00448.50448.00+6.5012098
10:05:56448.00448.50448.00+6.5022097
10:05:47448.00448.50448.50+7.0012095
10:05:31448.00448.50448.00+6.5012094
10:05:19447.50448.00448.00+6.5072093
10:05:10447.50448.00447.50+6.0012086
10:05:06447.50448.00447.50+6.0012085
10:05:06447.00447.50447.50+6.0052084
10:04:56446.50447.00447.00+5.5012079
10:04:50446.00447.50446.00+4.5022078
10:04:49447.00447.50447.00+5.5012076
10:04:34447.00447.50446.00+4.5022075
10:04:34447.00447.50447.00+5.5012073
10:04:34447.00447.50447.00+5.5012072
10:04:31447.00447.50447.00+5.5012071
10:03:56447.50448.00447.50+6.0012070
10:03:55447.50448.00447.50+6.0012069
10:03:45447.50448.00448.00+6.5012068
10:03:42447.50448.00447.50+6.0012067
10:03:05447.50448.00448.00+6.5012066
10:03:05447.50448.00448.00+6.5012065
10:02:11448.00448.50448.00+6.5012064
10:02:09448.00448.50448.00+6.5012063
10:02:07448.00448.50448.00+6.5012062
10:02:07448.00448.50448.00+6.5052061
10:01:56448.00448.50448.00+6.5012056
10:01:53448.00448.50448.00+6.5012055
10:01:46448.00448.50448.00+6.5012054
10:01:44448.00448.50448.00+6.5012053
10:01:40448.00448.50448.50+7.0012052
10:01:40448.50449.00448.50+7.0052051
10:01:34448.00449.00448.00+6.5012046
10:01:26448.50449.00448.50+7.0032045
10:01:19448.50449.00448.50+7.0012042
10:01:19448.50449.00449.00+7.5012041
10:01:07449.00449.50449.00+7.5012040
10:01:02449.00449.50449.00+7.5012039
10:01:02449.00449.50449.00+7.5012038
10:01:02449.00449.50449.00+7.5012037
10:00:46449.00449.50449.00+7.5012036
10:00:44449.50450.00449.50+8.0012035
10:00:43449.00449.50449.50+8.0012034
10:00:36449.00450.00449.00+7.5012033
10:00:33449.00450.00449.00+7.5022032
10:00:20449.50450.00449.50+8.0012030
10:00:13449.50450.00450.00+8.5012029
10:00:08450.00450.50450.00+8.5012028
10:00:08450.00450.50450.00+8.5012027
10:00:08450.00450.50450.00+8.5022026
10:00:08450.00450.50450.00+8.5012024
10:00:05450.00450.50450.00+8.50112023
10:00:04450.00450.50450.00+8.5022012
10:00:02450.00450.50450.00+8.5012010
09:59:57450.00450.50450.00+8.5012009
09:59:49450.00450.50450.00+8.5012008
09:59:43450.00450.50450.50+9.0012007
09:59:43450.00450.50450.50+9.0012006
09:59:34450.00450.50450.00+8.5012005
09:59:21450.00451.00450.00+8.5012004
09:59:21450.00451.00451.00+9.5012003
09:59:21450.00451.00451.00+9.5012002
09:58:54450.50451.00450.50+9.0012001
09:58:54450.50451.00450.50+9.0012000
09:58:49450.00450.50450.50+9.0011999
09:58:33450.00451.00451.00+9.5011998
09:58:05451.00451.50451.00+9.5011997
09:58:03450.00451.00451.00+9.5011996
09:58:03450.00451.00451.00+9.5011995
09:58:01450.00451.00451.00+9.5011994
09:57:56451.00451.50451.00+9.5011993
09:57:55451.00451.50451.00+9.5011992
09:57:55451.00451.50451.00+9.5011991
09:57:52451.00451.50451.00+9.5011990
09:57:52451.00451.50451.00+9.5011989
09:57:47451.00451.50451.00+9.5011988
09:57:46451.00451.50451.00+9.5021987
09:57:42451.00451.50451.00+9.5011985
09:57:37451.00451.50451.00+9.5011984
09:57:34451.00451.50451.00+9.5011983
09:57:27450.00451.00451.00+9.5011982
09:57:27450.00451.00451.00+9.5011981
09:57:15450.50451.50451.50+10.0031980
09:57:14450.50451.50451.50+10.0011977
09:57:13451.00451.50451.00+9.5011976
09:57:13451.00451.50451.50+10.0011975
09:57:12451.00451.50451.00+9.5011974
09:56:58451.00451.50451.50+10.0011973
09:56:58451.00451.50451.50+10.0011972
09:56:57451.00451.50451.00+9.5011971
09:56:56451.00451.50451.00+9.5011970
09:56:56451.00451.50451.50+10.0011969
09:56:56451.00451.50451.50+10.0021968
09:56:55451.00451.50451.50+10.0011966
09:56:50451.50452.00451.50+10.0021965
09:56:49451.50452.00451.50+10.0011963
09:56:47451.50452.00451.50+10.0011962
09:56:41451.50452.00451.50+10.0011961
09:56:35451.00451.50451.50+10.0011960
09:56:34451.00451.50451.50+10.0011959
09:56:32451.00451.50451.50+10.0011958
09:56:30450.50451.50451.50+10.0011957
09:56:29451.00451.50451.00+9.5011956
09:56:28451.00451.50451.00+9.5011955
09:56:27451.00451.50451.50+10.0011954
09:56:17450.00451.00451.00+9.5031953
09:56:12450.00451.00450.00+8.5011950
09:56:07450.00451.00450.00+8.5021949
09:56:07450.00450.50450.50+9.0011947
09:56:07450.00450.50450.50+9.0061946
09:56:05450.00450.50450.00+8.5011940
09:56:00450.00450.50450.00+8.5011939
09:55:55450.00450.50450.00+8.5011938
09:55:50450.00450.50450.00+8.5021937
09:55:50449.50450.00450.00+8.5011935
09:55:50449.50450.00450.00+8.5091934
09:55:49449.50450.00450.00+8.5021925
09:55:49449.50450.00450.00+8.5011923
09:55:49449.50450.00450.00+8.5021922
09:55:49449.50450.00450.00+8.5011920
09:55:49449.50450.00450.00+8.5021919
09:55:48449.50450.00450.00+8.5011917
09:55:48449.50450.00450.00+8.5021916
09:55:48449.50450.00450.00+8.5011914
09:55:48449.50450.00450.00+8.5021913
09:55:48449.50450.00450.00+8.5011911
09:55:48449.50450.00450.00+8.5021910
09:55:48449.50450.00450.00+8.5081908
09:55:42449.50450.00450.00+8.5011900
09:55:42449.50450.00450.00+8.5011899
09:55:41449.50450.00449.50+8.0011898
09:55:39449.50450.00450.00+8.5011897
09:55:37449.50450.00449.50+8.0011896
09:55:29449.50450.00449.50+8.0011895
09:55:24449.00449.50449.50+8.0011894
09:55:16449.00450.00450.00+8.5011893
09:55:16449.00450.00450.00+8.5011892
09:55:11449.50450.00449.50+8.0011891
09:55:10449.50450.00449.50+8.0011890
09:54:57449.50450.00449.50+8.0021889
09:54:52449.50450.00450.00+8.5011887
09:54:52449.50450.00450.00+8.5011886
09:54:51449.50450.00450.00+8.5011885
09:54:48449.50450.00450.00+8.5011884
09:54:47449.50450.00450.00+8.5011883
09:54:47449.50450.00450.00+8.5011882
09:54:42449.50450.00450.00+8.5011881
09:54:42449.50450.00450.00+8.5021880
09:54:42449.50450.00450.00+8.5011878
09:54:42449.50450.00450.00+8.5021877
09:54:42449.50450.00450.00+8.5011875
09:54:41449.50450.00450.00+8.5011874
09:54:41449.50450.00450.00+8.5021873
09:54:40449.50450.00449.50+8.0011871
09:54:40449.50450.00450.00+8.5011870
09:54:40449.50450.00450.00+8.5021869
09:54:40449.50450.00450.00+8.5011867
09:54:40449.50450.00450.00+8.5011866
09:54:40449.50450.00450.00+8.5021865
09:54:40449.50450.00450.00+8.5011863
09:54:40449.50450.00450.00+8.5021862
09:54:39449.50450.00450.00+8.5011860
09:54:39449.50450.00450.00+8.5031859
09:54:39449.50450.00450.00+8.5091856
09:54:39449.50450.00450.00+8.5011847
09:54:39449.50450.00450.00+8.5021846
09:54:39449.00449.50449.50+8.00121844
09:54:35448.50449.00449.00+7.5011832
09:54:32448.50449.00449.00+7.5011831
09:54:29448.50449.50449.50+8.0011830
09:54:29448.50449.50449.50+8.0021829
09:54:19448.50449.00449.00+7.5011827
09:54:19448.50449.00449.00+7.5021826
09:54:18448.50449.00449.00+7.5011824
09:54:18448.50449.00449.00+7.5021823
09:54:18448.50449.00449.00+7.5011821
09:54:18448.50449.00449.00+7.5021820
09:54:18448.50449.00449.00+7.5021818
09:54:17448.00448.50448.50+7.0011816
09:54:13448.00448.50448.50+7.0021815
09:53:55448.00448.50448.00+6.5011813
09:53:53447.50448.00448.00+6.5021812
09:53:52447.50448.00448.00+6.5011810
09:53:52447.50448.00448.00+6.5011809
09:53:40447.50448.00448.00+6.5021808
09:53:40447.00447.50447.50+6.0011806
09:53:39447.00447.50447.50+6.0011805
09:53:30447.50448.00447.50+6.0011804
09:53:09448.00448.50448.00+6.5011803
09:53:09448.00448.50448.00+6.5021802
09:53:04448.00448.50448.00+6.5011800
09:53:04448.00448.50448.00+6.5011799
09:52:54448.00448.50448.00+6.5011798
09:52:53448.00448.50448.00+6.5011797
09:52:49448.00448.50448.00+6.5011796
09:52:34448.00448.50448.00+6.5011795
09:52:10448.00448.50448.50+7.0011794
09:52:04448.50449.00448.50+7.0011793
09:52:03448.50449.00448.50+7.0011792
09:52:00448.50449.00448.50+7.0011791
09:51:33448.50449.00448.50+7.0011790
09:51:29448.00448.50448.50+7.0011789
09:51:04448.00449.00449.00+7.5011788
09:51:01448.00449.00449.00+7.5011787
09:51:00448.00449.00449.00+7.5011786
09:50:55448.00448.50448.50+7.0011785
09:50:44448.00449.00448.00+6.5011784
09:50:37448.00448.50448.50+7.0011783
09:50:37448.50449.00448.50+7.0011782
09:50:34448.50449.00448.50+7.0011781
09:50:27448.50449.00449.00+7.5011780
09:50:27448.50449.00448.50+7.0041779
09:50:08449.00449.50449.00+7.5011775
09:50:07449.00449.50449.00+7.5011774
09:50:03449.00449.50449.00+7.5011773
09:50:03449.00449.50449.00+7.5011772
09:50:02449.00449.50449.50+8.0011771
09:50:02449.00449.50449.00+7.5011770
09:49:59449.00449.50449.00+7.5011769
09:49:55449.00449.50449.00+7.5011768
09:49:52449.00449.50449.00+7.5011767
09:49:46448.50449.00449.00+7.5011766
09:49:46448.50449.00449.00+7.50101765
09:49:45448.50449.00449.00+7.5011755
09:49:19448.50449.00449.00+7.5011754
09:49:13448.50449.00449.00+7.5011753
09:49:13448.50449.00449.00+7.5011752
09:49:11448.50449.00449.00+7.5021751
09:49:09448.50449.00448.50+7.0011749
09:49:09448.50449.00449.00+7.5011748
09:49:09448.50449.00448.50+7.0051747
09:49:09449.00449.50449.00+7.5011742
09:49:05449.00449.50449.50+8.0011741
09:49:04449.00449.50449.00+7.5011740
09:49:04449.00449.50449.00+7.5011739
09:48:59449.00449.50449.00+7.5011738
09:48:56449.00449.50449.50+8.0011737
09:48:56449.00449.50449.50+8.0011736
09:48:49449.00449.50449.50+8.0011735
09:48:43449.00449.50449.00+7.50101734
09:48:42449.50450.00449.50+8.0021724
09:48:41449.50450.00449.50+8.0021722
09:48:38449.50450.00449.50+8.0011720
09:48:38449.50450.00449.50+8.0011719
09:48:38449.50450.00450.00+8.5011718
09:48:38449.50450.00450.00+8.5051717
09:48:33449.00449.50449.50+8.0021712
09:48:29449.00449.50449.50+8.0011710
09:48:29449.00449.50449.50+8.0011709
09:48:25449.00449.50449.50+8.0011708
09:48:25449.00449.50449.50+8.0021707
09:48:21449.00449.50449.50+8.0011705
09:48:18449.00449.50449.50+8.0011704
09:48:18449.00449.50449.50+8.0011703
09:48:18449.00449.50449.50+8.0011702
09:48:18449.00449.50449.50+8.0011701
09:48:11449.00449.50449.50+8.0011700
09:48:10448.50449.00449.00+7.5011699
09:48:07448.50449.00449.00+7.5011698
09:48:05449.00449.50449.00+7.5011697
09:48:00448.50449.50448.50+7.0011696
09:48:00449.00449.50449.00+7.5011695
09:47:59448.50449.00449.00+7.5011694
09:47:59448.50449.00449.00+7.5011693
09:47:59448.50449.00449.00+7.5011692
09:47:57448.50449.00449.00+7.5011691
09:47:57448.50449.00449.00+7.5011690
09:47:57448.50449.00449.00+7.5011689
09:47:56448.50449.00449.00+7.5011688
09:47:55448.50449.00449.00+7.5011687
09:47:55448.50449.00449.00+7.5011686
09:47:54448.50449.00449.00+7.5011685
09:47:54448.50449.00449.00+7.5011684
09:47:54448.50449.00448.50+7.0011683
09:47:51448.50449.00448.50+7.0041682
09:47:50448.50449.00449.00+7.5011678
09:47:50448.50449.00449.00+7.5011677
09:47:50448.50449.00449.00+7.5031676
09:47:48448.50449.00448.50+7.0011673
09:47:45448.50449.00448.50+7.0011672
09:47:44448.50449.00449.00+7.5021671
09:47:38448.50449.00448.50+7.0011669
09:47:38448.00448.50448.50+7.0031668
09:47:33448.00448.50448.00+6.5011665
09:47:32448.00448.50448.50+7.0021664
09:47:31447.00448.00448.00+6.5011662
09:47:31447.00448.00448.00+6.5031661
09:47:29447.00448.00448.00+6.5011658
09:47:29447.00448.00448.00+6.5021657
09:47:27447.00448.00448.00+6.5011655
09:47:24446.50447.00447.00+5.5091654
09:47:16446.00447.00447.00+5.5021645
09:47:16446.00447.00447.00+5.5011643
09:47:15446.00447.00447.00+5.5011642
09:47:10446.00446.50446.50+5.0011641
09:47:04446.00447.00447.00+5.5011640
09:47:04446.00447.00447.00+5.5011639
09:46:59446.50447.00446.50+5.0011638
09:46:52446.00447.00447.00+5.5011637
09:46:52446.00447.00447.00+5.5011636
09:46:52446.50447.00446.50+5.0011635
09:46:48446.50447.00446.50+5.0011634
09:46:47446.50447.00446.50+5.0011633
09:46:42446.50447.00446.50+5.0011632
09:46:41446.00446.50446.50+5.0011631
09:46:40446.00446.50446.50+5.0011630
09:46:36446.00446.50446.00+4.5011629
09:46:32446.00446.50446.00+4.5011628
09:46:29446.00446.50446.50+5.0011627
09:46:29446.00446.50446.50+5.0011626
09:46:28446.00446.50446.50+5.0011625
09:46:26446.00446.50446.50+5.0011624
09:46:25446.00446.50446.50+5.0011623
09:46:24446.00446.50446.00+4.5011622
09:46:18446.00446.50446.50+5.0011621
09:46:15446.00446.50446.50+5.0011620
09:46:15446.00446.50446.50+5.0011619
09:46:08446.00446.50446.50+5.0011618
09:46:03446.00446.50446.50+5.0011617
09:46:03446.00446.50446.50+5.0011616
09:45:58446.00446.50446.00+4.5011615
09:45:48446.00446.50446.00+4.5011614
09:45:45446.00446.50446.00+4.5011613
09:45:25446.00446.50446.00+4.5011612
09:45:25445.00446.00446.00+4.5041611
09:45:24445.00446.00446.00+4.5011607
09:45:23445.00446.00446.00+4.5011606
09:45:17445.00446.00446.00+4.5021605
09:45:17445.00446.00446.00+4.5061603
09:45:15444.50445.00445.00+3.5041597
09:45:15444.50445.00445.00+3.5011593
09:45:15444.50445.00445.00+3.5021592
09:45:15444.50445.00445.00+3.5011590
09:45:15444.50445.00445.00+3.5011589
09:45:15444.50445.00445.00+3.5021588
09:45:15444.50445.00445.00+3.5051586
09:45:14444.50445.00445.00+3.5011581
09:45:13444.50445.00445.00+3.5021580
09:45:13444.50445.00445.00+3.5011578
09:45:07444.50445.00445.00+3.5011577
09:45:06444.50445.00445.00+3.5031576
09:44:44444.50445.00445.00+3.5011573
09:44:44444.50445.00445.00+3.5011572
09:44:28444.50445.00445.00+3.5011571
09:44:17444.50445.00444.50+3.0011570
09:43:47444.50445.00444.50+3.0011569
09:43:46444.50445.00444.50+3.0011568
09:43:44444.50445.00445.00+3.5011567
09:43:44444.50445.00444.50+3.0011566
09:43:44444.50445.00444.50+3.0011565
09:43:37444.50445.00444.50+3.0011564
09:43:30444.50445.00444.50+3.0011563
09:43:25444.50445.00444.50+3.0011562
09:43:25444.50445.00444.50+3.0011561
09:43:21444.50445.00444.50+3.0011560
09:42:51444.50445.00444.50+3.0011559
09:42:44444.50445.00445.00+3.5021558
09:42:35444.50445.00444.50+3.0011556
09:42:11444.50445.00444.50+3.0011555
09:41:58444.00444.50444.50+3.0011554
09:41:52444.00444.50444.50+3.0011553
09:41:32443.50444.50444.50+3.0051552
09:41:24443.50444.00444.50+3.0011547
09:41:24443.50444.00444.00+2.5011546
09:41:20444.00444.50444.00+2.5011545
09:41:11444.00444.50444.00+2.5021544
09:40:56443.50444.00444.00+2.5011542
09:40:55443.50444.00444.00+2.5011541
09:40:31444.00444.50444.00+2.5011540
09:40:20444.00444.50444.00+2.5011539
09:40:11443.50444.00444.00+2.5021538
09:40:11443.50444.00443.50+2.0011536
09:39:14444.00444.50444.00+2.5011535
09:38:55444.00444.50444.00+2.5011534
09:38:50444.00445.00444.00+2.5011533
09:38:46444.00445.00444.00+2.5011532
09:38:43444.00445.00444.00+2.5021531
09:38:27444.00445.00444.00+2.5021529
09:38:24444.00445.00444.00+2.5011527
09:38:23444.00445.00445.00+3.5011526
09:38:21444.00444.50444.50+3.0041525
09:38:09444.00444.50444.50+3.0011521
09:38:04443.50444.00444.00+2.5011520
09:38:00443.50444.00444.00+2.5011519
09:38:00443.50444.00444.00+2.5021518
09:37:53443.50444.00444.00+2.5011516
09:37:39443.00444.00444.00+2.5011515
09:37:35443.00444.00444.00+2.5051514
09:37:30443.00444.00444.00+2.5011509
09:37:19442.50444.00444.00+2.5011508
09:37:18442.50443.50443.50+2.0011507
09:37:12442.50444.00444.00+2.5011506
09:37:08443.00444.00443.00+1.5011505
09:37:00444.00444.50444.00+2.5041504
09:37:00444.00444.50444.00+2.5011500
09:36:51442.50444.00444.00+2.5011499
09:36:51442.50444.00444.00+2.5011498
09:36:50442.50444.00444.00+2.5011497
09:36:50442.50444.00444.00+2.5011496
09:36:46442.50443.00444.00+2.5011495
09:36:46442.50443.00443.50+2.0011494
09:36:46442.50443.00443.00+1.5011493
09:36:44442.00442.50442.50+1.0021492
09:36:44442.00442.50442.50+1.0011490
09:36:44442.00442.50442.50+1.0011489
09:36:35442.00442.50442.50+1.0011488
09:36:32442.00442.50442.00+0.5011487
09:36:29442.00442.50442.00+0.5011486
09:36:24442.00442.50442.00+0.5011485
09:36:22441.50442.00442.00+0.5011484
09:36:22441.50442.00442.00+0.5021483
09:36:22441.50442.00442.00+0.5051481
09:36:15441.00441.50441.50091476
09:36:10440.50441.00441.00-0.5041467
09:36:07440.00440.50440.50-1.0021463
09:36:07440.00440.50440.50-1.0021461
09:36:04440.00440.50440.00-1.5011459
09:36:03439.50440.00440.00-1.5081458
09:36:03439.50440.00440.00-1.5021450
09:36:03439.50440.00440.00-1.5051448
09:36:02439.50440.00440.00-1.5011443
09:36:02439.50440.00440.00-1.5011442
09:36:02439.50440.00440.00-1.5031441
09:36:02439.50440.00440.00-1.5021438
09:36:01439.00439.50439.50-2.0011436
09:36:01439.00439.50439.50-2.0031435
09:36:01439.00439.50439.50-2.0031432
09:36:01439.00439.50439.50-2.0071429
09:36:01439.00439.50439.50-2.00111422
09:35:45438.50439.00439.00-2.5071411
09:35:45438.50439.00439.00-2.5021404
09:35:45438.50439.00439.00-2.5011402
09:35:45438.50439.00439.00-2.5021401
09:35:40438.00438.50438.50-3.0021399
09:35:40438.00438.50438.50-3.0011397
09:35:40438.00438.50438.50-3.0021396
09:35:40438.00438.50438.00-3.5011394
09:35:40438.00438.50438.50-3.0011393
09:35:36438.00438.50438.00-3.5011392
09:35:21438.00438.50438.00-3.5051391
09:35:21438.00438.50438.00-3.5011386
09:34:46438.00438.50438.50-3.0011385
09:34:46438.50439.00438.50-3.0021384
09:34:46438.50439.00438.50-3.0011382
09:34:43438.50439.00438.50-3.0011381
09:34:38438.50439.00438.50-3.0011380
09:34:25438.50439.00438.50-3.0011379
09:34:23438.50439.00439.00-2.5011378
09:34:14438.50439.00438.50-3.0011377
09:34:09438.00439.00438.00-3.5011376
09:34:05438.50439.00438.50-3.0011375
09:33:41438.50439.00438.50-3.0011374
09:33:17438.00439.00439.00-2.5011373
09:33:16438.50439.00438.50-3.0011372
09:33:11438.50439.00438.50-3.0021371
09:32:53438.50439.00438.50-3.0011369
09:32:45438.50439.00438.50-3.0011368
09:32:30438.50439.00438.50-3.0021367
09:32:21438.00438.50438.50-3.0021365
09:32:08438.00438.50438.00-3.5011363
09:32:04438.00438.50438.00-3.5011362
09:31:56438.00438.50438.00-3.5011361
09:31:42438.00438.50438.50-3.0011360
09:31:42438.00438.50438.50-3.0011359
09:31:42438.50439.00438.50-3.0031358
09:31:20438.50439.00438.50-3.0041355
09:31:18438.50439.00439.00-2.5011351
09:31:18438.50439.00439.00-2.5011350
09:31:13438.50439.00439.00-2.5011349
09:30:30438.50439.00439.00-2.5011348
09:30:30438.50439.00439.00-2.5011347
09:30:26438.50439.00438.50-3.0021346
09:30:26438.50439.00438.50-3.0011344
09:30:17439.00439.50439.00-2.5011343
09:30:13438.50439.00439.00-2.5011342
09:30:13438.50439.00439.00-2.5011341
09:30:07438.50439.00439.00-2.5011340
09:30:04438.50439.00439.00-2.5011339
09:30:03438.50439.00438.50-3.0051338
09:29:55439.00439.50439.00-2.5011333
09:29:54439.00439.50439.00-2.5011332
09:29:53438.50439.50438.50-3.0011331
09:29:53439.00439.50439.00-2.5011330
09:29:49439.00439.50439.00-2.5021329
09:29:27439.00439.50439.00-2.5011327
09:29:17439.00439.50439.00-2.5011326
09:29:08438.50439.00439.00-2.5011325
09:29:00438.50439.00439.00-2.5011324
09:29:00438.50439.00439.00-2.5011323
09:28:53438.50439.00438.50-3.0011322
09:28:51438.50439.00439.00-2.5011321
09:28:51438.50439.00439.00-2.5011320
09:28:44438.50439.00438.50-3.0051319
09:28:27438.50439.00438.50-3.0011314
09:28:21438.50439.50438.50-3.0011313
09:28:17438.50439.50438.50-3.0011312
09:28:04438.50439.50438.50-3.0011311
09:28:03438.50439.50439.50-2.0011310
09:28:02439.00439.50439.00-2.5011309
09:27:57439.00439.50439.00-2.5011308
09:27:51438.50439.00439.00-2.5011307
09:27:48438.00439.00439.00-2.5011306
09:27:48438.00439.00439.00-2.5011305
09:27:47438.00439.00439.00-2.5011304
09:27:26438.00439.50439.50-2.0011303
09:27:20439.00439.50439.00-2.5011302
09:27:03438.00439.00439.00-2.5011301
09:27:03438.50439.00438.50-3.0011300
09:27:00438.50439.50439.50-2.0011299
09:27:00438.50439.50439.50-2.0011298
09:26:53437.50438.00438.00-3.5081297
09:26:53437.50438.00438.00-3.5021289
09:26:53437.50438.00438.00-3.5011287
09:26:53437.50438.00438.00-3.5021286
09:26:53437.00437.50437.50-4.0021284
09:26:53437.00437.50437.50-4.0011282
09:26:36436.00437.50436.00-5.5021281
09:26:25437.00437.50437.00-4.5011279
09:26:24435.50437.00437.00-4.5021278
09:26:24435.50436.00436.00-5.5011276
09:26:23436.00437.00436.00-5.5011275
09:26:20436.00437.00435.50-6.0021274
09:26:20436.00437.00436.00-5.5041272
09:26:17436.00437.00436.00-5.5011268
09:26:16436.00437.00436.00-5.5011267
09:26:14435.50436.00436.00-5.5041266
09:26:10435.50436.00435.50-6.0011262
09:26:07435.50436.00436.00-5.5011261
09:26:07436.00437.00436.00-5.5011260
09:26:02436.00437.00435.50-6.0021259
09:26:02436.00437.00436.00-5.5031257
09:26:00436.00437.00436.00-5.5011254
09:25:57436.00437.50436.00-5.5011253
09:25:54436.50437.50436.00-5.5051252
09:25:54436.50437.50436.50-5.0011247
09:25:52436.00437.00437.00-4.5011246
09:25:52435.50436.00436.00-5.5011245
09:25:52435.50436.00436.00-5.5091244
09:25:45435.50436.00435.50-6.0011235
09:25:44435.50436.00435.50-6.0011234
09:25:44435.50436.00435.50-6.0011233
09:25:43435.50436.00435.50-6.0011232
09:25:40435.50436.00435.50-6.0031231
09:25:39435.50436.00435.50-6.0011228
09:25:38435.50436.00435.50-6.0011227
09:25:37435.50436.00435.50-6.0011226
09:25:35435.50436.00435.50-6.0011225
09:25:29435.50436.00436.00-5.5011224
09:25:27435.50436.00436.00-5.5011223
09:25:27435.50436.00435.50-6.0011222
09:25:24435.50436.00436.00-5.5011221
09:25:20435.50436.00436.00-5.5011220
09:25:18435.50436.00436.00-5.5011219
09:25:17435.50436.00435.50-6.0011218
09:25:13435.50436.00436.00-5.5021217
09:25:11435.50436.00435.50-6.0011215
09:25:11435.50436.00435.50-6.0011214
09:25:09435.50436.50436.50-5.0011213
09:25:09435.00436.50436.50-5.0011212
09:25:09435.50436.50435.50-6.0051211
09:25:08436.00436.50436.00-5.5011206
09:25:07436.00436.50436.00-5.5011205
09:25:07436.00436.50436.00-5.5021204
09:25:07435.50436.00436.00-5.5011202
09:25:06435.50436.00436.00-5.5011201
09:25:06435.50436.00435.50-6.0011200
09:25:04435.50436.00436.00-5.5011199
09:25:02435.50436.00435.50-6.0011198
09:25:02435.50436.00435.50-6.0011197
09:25:02435.50436.00435.50-6.0031196
09:25:00435.00435.50435.50-6.0021193
09:25:00435.00435.50435.50-6.0011191
09:25:00435.00435.50435.50-6.0011190
09:25:00435.00435.50435.50-6.0011189
09:24:59435.00435.50435.50-6.0011188
09:24:59435.00435.50435.50-6.0011187
09:24:59435.00435.50435.50-6.0011186
09:24:59435.50436.00435.50-6.0021185
09:24:58435.50436.00435.50-6.0011183
09:24:58435.50436.00435.50-6.0011182
09:24:51435.50436.00435.50-6.0011181
09:24:50435.50436.00435.50-6.0011180
09:24:49436.00436.50436.00-5.5011179
09:24:49435.00436.00436.00-5.5011178
09:24:49436.00436.50436.00-5.5011177
09:24:49436.00436.50436.00-5.5011176
09:24:48436.00436.50436.00-5.5011175
09:24:46436.00436.50436.00-5.5011174
09:24:42436.00436.50436.00-5.5011173
09:24:42436.00436.50436.00-5.5021172
09:24:40436.00436.50436.00-5.5011170
09:24:40436.00436.50436.00-5.5011169
09:24:38436.00436.50436.00-5.5011168
09:24:38435.00436.00436.00-5.5051167
09:24:38435.00436.00435.00-6.5011162
09:24:37435.50436.00435.50-6.0011161
09:24:37435.50436.00436.00-5.5011160
09:24:37435.50436.00436.00-5.5021159
09:24:35436.00436.50436.00-5.5011157
09:24:34436.00436.50436.00-5.5011156
09:24:34436.00436.50436.00-5.5031155
09:24:32436.00436.50436.00-5.50101152
09:24:31436.00436.50436.00-5.5011142
09:24:31436.00436.50436.00-5.50101141
09:24:30436.00436.50436.00-5.5011131
09:24:28436.00436.50436.00-5.5011130
09:24:28436.00436.50436.00-5.5011129
09:24:27436.00436.50436.00-5.5011128
09:24:26436.00436.50436.00-5.5011127
09:24:24436.00436.50436.50-5.0011126
09:24:24436.00436.50436.50-5.0011125
09:24:24436.00436.50436.00-5.5011124
09:24:20436.00436.50436.00-5.5011123
09:24:20436.00436.50436.00-5.5011122
09:24:19436.00436.50436.00-5.5011121
09:24:18436.00436.50436.00-5.5011120
09:24:14436.50437.00436.50-5.0011119
09:24:14436.50437.00436.50-5.0011118
09:24:12436.50437.00436.50-5.0011117
09:24:11436.50437.00436.50-5.0011116
09:24:10436.50437.00436.50-5.0011115
09:24:08436.50437.00437.00-4.5021114
09:24:06436.50437.00436.50-5.0011112
09:24:03436.50437.00436.50-5.0011111
09:24:02436.50437.00436.50-5.0011110
09:24:00437.00437.50437.00-4.5011109
09:24:00437.00437.50437.00-4.5011108
09:23:59437.00437.50437.00-4.5011107
09:23:58437.00437.50436.50-5.0011106
09:23:58437.00437.50437.00-4.5071105
09:23:55437.00437.50437.00-4.5011098
09:23:53437.00437.50437.00-4.5011097
09:23:53437.00437.50437.50-4.0011096
09:23:53437.00437.50437.50-4.0011095
09:23:53437.00437.50437.50-4.0021094
09:23:53437.00437.50437.00-4.5021092
09:23:52437.00437.50437.50-4.0011090
09:23:51437.00437.50437.50-4.0011089
09:23:51437.00437.50437.50-4.0011088
09:23:46437.00438.00437.00-4.5011087
09:23:46437.50438.00437.50-4.0011086
09:23:45437.50438.00437.50-4.0011085
09:23:42437.50438.00437.50-4.0011084
09:23:39437.50438.00438.00-3.5011083
09:23:38437.50438.00438.00-3.5011082
09:23:37437.50438.00437.50-4.0011081
09:23:36437.50438.00437.50-4.0011080
09:23:34437.50438.00438.00-3.5011079
09:23:33437.50438.00437.50-4.0011078
09:23:30437.50438.00438.00-3.5011077
09:23:30437.50438.00438.00-3.5021076
09:23:30437.50438.00437.50-4.0011074
09:23:30438.00438.50438.00-3.5011073
09:23:30438.00438.50438.00-3.5011072
09:23:29438.00438.50438.50-3.0011071
09:23:28438.00439.00438.00-3.5011070
09:23:26438.00439.00438.00-3.5011069
09:23:26438.00439.00438.00-3.5011068
09:23:24438.00439.00438.00-3.5011067
09:23:24438.00439.00438.00-3.5011066
09:23:23438.00439.00438.00-3.5011065
09:23:22438.00439.00438.00-3.5011064
09:23:22438.00439.00438.00-3.5011063
09:23:19438.00439.00438.00-3.5011062
09:23:17438.50439.00438.50-3.0011061
09:23:15438.00439.00438.00-3.5011060
09:23:14438.00439.50438.00-3.5051059
09:23:12438.50439.50438.00-3.5031054
09:23:12438.50439.50438.50-3.0011051
09:23:10439.00439.50439.00-2.5011050
09:23:07439.50440.00439.50-2.0011049
09:23:03439.50440.00439.50-2.0011048
09:23:00440.00440.50440.00-1.5011047
09:23:00440.00440.50440.00-1.5011046
09:22:59440.00440.50440.00-1.5011045
09:22:59440.00440.50440.00-1.5031044
09:22:58440.00441.00440.00-1.50101041
09:22:57440.50441.00440.50-1.0011031
09:22:56440.50441.00440.50-1.0011030
09:22:55440.50441.00440.50-1.0011029
09:22:55440.50441.00440.50-1.0011028
09:22:54440.50441.00440.50-1.0011027
09:22:53440.50441.00440.50-1.0011026
09:22:53440.50441.00440.50-1.0011025
09:22:47440.50441.00441.00-0.5011024
09:22:47441.00441.50441.00-0.5031023
09:22:47441.00441.50441.00-0.5011020
09:22:45441.00441.50441.00-0.5081019
09:22:45441.00441.50441.00-0.5041011
09:22:32441.00441.50441.50011007
09:22:32441.50442.00441.50021006
09:22:32441.50442.00441.50041004
09:22:32441.50442.00441.50011000
09:22:31441.50442.00441.5001999
09:22:29441.50442.00441.5003998
09:22:29441.50442.00441.50016995
09:22:28441.50442.00441.5005979
09:22:28441.50442.00441.5002974
09:22:26441.50442.00441.5006972
09:22:26441.50442.00441.50022966
09:22:25441.50442.00441.5002944
09:22:23441.50442.00441.5004942
09:22:21441.50442.00441.5001938
09:22:19441.50442.00441.5001937
09:22:19441.50442.00441.5001936
09:22:18441.50442.00441.5001935
09:22:17441.50442.00441.5001934
09:22:17441.50442.00441.5001933
09:22:16441.50442.00441.5008932
09:22:16441.50442.00441.5005924
09:22:15441.50442.00441.5001919
09:22:15441.50442.00441.5001918
09:22:14441.50442.00441.5001917
09:22:13441.50442.00441.5002916
09:22:13441.50442.00441.5002914
09:22:12441.50442.00441.5001912
09:22:12441.50442.00441.5002911
09:22:12441.50442.00441.5002909
09:22:11441.50442.00441.5002907
09:22:11441.50442.00441.5002905
09:22:11441.50442.00441.5001903
09:22:11441.50442.00441.5001902
09:22:10441.50442.00441.5005901
09:22:09441.50442.00441.50015896
09:22:09441.50442.00441.5002881
09:22:09441.50442.00441.5001879
09:22:09441.50442.00441.5003878
09:22:09441.50442.00441.5002875
09:22:06441.50442.00441.5001873
09:22:05441.50442.00441.5001872
09:22:02441.50442.00441.5002871
09:22:02441.50442.00441.5001869
09:22:02441.50442.00441.5002868
09:22:01441.50442.00441.5002866
09:22:01441.50442.00441.50010864
09:21:53441.50442.00442.00+0.501854
09:21:53442.00442.50441.5001853
09:21:53442.00442.50442.00+0.501852
09:21:53442.00442.50442.00+0.501851
09:21:53442.00442.50442.00+0.503850
09:21:52442.00442.50442.00+0.501847
09:21:51442.00442.50442.00+0.502846
09:21:50442.00442.50442.00+0.501844
09:21:47442.00442.50442.00+0.501843
09:21:44442.00442.50442.00+0.502842
09:21:43442.00442.50442.00+0.501840
09:21:43442.00442.50442.00+0.509839
09:21:43442.00442.50442.00+0.5010830
09:21:40442.00442.50442.00+0.502820
09:21:38442.00442.50442.00+0.501818
09:21:35442.00442.50442.00+0.502817
09:21:30442.00442.50442.00+0.501815
09:21:25442.00443.00442.00+0.501814
09:21:22442.50443.00442.50+1.001813
09:21:22442.50443.00442.50+1.001812
09:21:20442.50443.00442.50+1.001811
09:21:19442.50443.00442.50+1.001810
09:21:17442.50443.00442.50+1.001809
09:21:14442.50443.00442.50+1.001808
09:21:14442.50443.00442.50+1.001807
09:21:11442.50443.00442.50+1.001806
09:21:09442.50443.00442.50+1.002805
09:21:09442.50443.00442.50+1.002803
09:21:07442.50443.00442.50+1.002801
09:21:00442.50443.00443.00+1.501799
09:21:00442.50443.00443.00+1.501798
09:20:59442.50443.00442.50+1.001797
09:20:40443.00443.50443.00+1.501796
09:20:38443.00443.50443.00+1.501795
09:20:38443.00443.50443.00+1.501794
09:20:33443.00443.50443.00+1.501793
09:20:30443.00443.50443.00+1.506792
09:20:30443.00443.50443.00+1.501786
09:20:30443.00443.50443.00+1.501785
09:20:27443.00443.50443.00+1.505784
09:20:22443.00443.50443.50+2.001779
09:20:19443.00443.50443.00+1.501778
09:20:19443.00443.50443.00+1.501777
09:20:02443.00443.50443.00+1.501776
09:19:56443.00443.50443.00+1.501775
09:19:54443.00443.50443.50+2.001774
09:19:54443.00443.50443.50+2.002773
09:19:54443.50444.00443.50+2.008771
09:19:33443.50444.00443.50+2.001763
09:19:21443.50444.00443.50+2.001762
09:19:08443.50444.00444.00+2.501761
09:18:57443.50444.00444.00+2.501760
09:18:54443.50444.00444.00+2.501759
09:18:52443.50444.00443.50+2.001758
09:18:36444.00444.50444.00+2.501757
09:18:22443.50444.00444.00+2.501756
09:18:22443.50444.00444.00+2.501755
09:18:05444.00444.50444.00+2.501754
09:17:58444.00444.50444.00+2.501753
09:17:56444.00444.50444.00+2.501752
09:17:55444.00444.50444.00+2.501751
09:17:47444.00444.50444.00+2.501750
09:17:42444.00444.50444.00+2.501749
09:17:38444.00444.50444.00+2.501748
09:17:37444.00444.50444.00+2.502747
09:17:33444.00444.50444.00+2.501745
09:17:28444.00444.50444.00+2.505744
09:17:20444.00444.50444.00+2.502739
09:17:17444.00444.50444.00+2.501737
09:17:16444.00444.50444.50+3.001736
09:17:15444.00444.50444.00+2.501735
09:17:09444.00444.50444.00+2.501734
09:17:01444.00444.50444.00+2.501733
09:16:52444.00444.50444.00+2.501732
09:16:52444.00444.50444.00+2.501731
09:16:51444.00444.50444.00+2.501730
09:16:49444.00444.50444.00+2.501729
09:16:48444.00444.50444.00+2.501728
09:16:42444.00444.50444.00+2.501727
09:16:37444.00444.50444.50+3.001726
09:16:37444.00444.50444.00+2.501725
09:16:23444.00444.50444.00+2.501724
09:16:14443.50444.00444.00+2.502723
09:15:58444.00444.50444.00+2.501721
09:15:54443.50444.00444.00+2.501720
09:15:54443.50444.00444.00+2.502719
09:15:47443.50444.00444.00+2.501717
09:15:47444.00444.50444.00+2.503716
09:15:43444.00444.50444.00+2.502713
09:15:38444.00444.50444.00+2.501711
09:15:31444.00444.50444.00+2.501710
09:15:31444.00444.50444.50+3.001709
09:15:22444.00444.50444.00+2.501708
09:15:22444.00444.50444.00+2.501707
09:15:20444.00444.50444.50+3.001706
09:15:18444.00444.50444.00+2.501705
09:15:16444.00444.50444.00+2.501704
09:15:14444.00444.50444.00+2.502703
09:15:11444.00444.50444.00+2.501701
09:15:08444.00444.50444.00+2.501700
09:15:02444.00444.50444.00+2.501699
09:15:02444.00444.50444.00+2.501698
09:15:01444.00444.50444.00+2.501697
09:14:45444.00444.50444.00+2.501696
09:14:45444.00444.50444.00+2.501695
09:14:39444.00444.50444.00+2.501694
09:14:37444.50445.00444.50+3.001693
09:14:32444.50445.00444.50+3.001692
09:14:32444.50445.00444.50+3.001691
09:14:28444.00445.00444.00+2.501690
09:14:27444.00444.50444.50+3.001689
09:14:27444.00444.50444.50+3.002688
09:14:18444.00444.50444.50+3.001686
09:14:18444.00444.50444.50+3.001685
09:14:15444.50445.00444.50+3.002684
09:14:07444.50445.00444.50+3.002682
09:14:02444.50445.00444.50+3.001680
09:13:55444.50445.00444.50+3.001679
09:13:50444.50445.00444.50+3.001678
09:13:44444.00444.50444.50+3.001677
09:13:44444.00444.50444.50+3.003676
09:13:41444.00444.50444.50+3.001673
09:13:41444.00444.50444.50+3.004672
09:13:22444.00445.00444.00+2.501668
09:13:14444.00444.50444.50+3.001667
09:13:14444.00444.50444.00+2.501666
09:13:08444.00445.00444.00+2.501665
09:13:07444.00445.00444.00+2.501664
09:13:06444.00445.00444.00+2.501663
09:13:03444.00445.00444.00+2.501662
09:12:59444.00445.00444.00+2.501661
09:12:57444.00445.00444.00+2.501660
09:12:40444.00445.00444.00+2.501659
09:12:31444.00445.00444.00+2.501658
09:12:26444.00445.00444.00+2.503657
09:12:19444.50445.00444.50+3.001654
09:12:14444.50445.50444.50+3.001653
09:12:10444.50445.50444.50+3.001652
09:12:09445.00445.50445.00+3.501651
09:11:58445.00445.50445.00+3.501650
09:11:52445.00445.50445.00+3.501649
09:11:50445.00445.50445.00+3.501648
09:11:37445.00445.50445.00+3.501647
09:11:31445.00445.50445.50+4.001646
09:11:31445.00445.50445.50+4.001645
09:11:24445.00446.00443.50+2.008644
09:11:24445.00446.00444.00+2.501636
09:11:24445.00446.00444.50+3.001635
09:11:24445.00446.00445.00+3.505634
09:11:24445.00446.00445.00+3.502629
09:11:24445.00446.00445.00+3.501627
09:11:24445.00446.00445.00+3.504626
09:11:24445.00446.00445.00+3.501622
09:11:24444.50445.00445.00+3.5014621
09:11:21444.50445.00444.50+3.001607
09:11:20444.50445.00444.50+3.001606
09:11:20444.50445.00444.50+3.001605
09:11:06443.50444.50444.50+3.001604
09:11:06443.50444.50444.50+3.009603
09:11:04443.50444.00444.00+2.501594
09:10:59443.50444.00444.00+2.501593
09:10:59443.50444.00444.00+2.501592
09:10:59443.50444.00444.00+2.501591
09:10:59444.00444.50444.00+2.504590
09:10:40443.50444.00444.00+2.501586
09:10:34443.50444.50443.50+2.001585
09:10:29444.00444.50444.00+2.501584
09:10:21444.00444.50443.50+2.001583
09:10:21444.00444.50444.00+2.501582
09:10:16444.00444.50444.00+2.501581
09:10:03443.50444.00444.00+2.501580
09:09:54443.50444.00443.50+2.004579
09:09:38443.00443.50443.50+2.001575
09:09:36443.50444.50443.50+2.001574
09:09:35443.50444.50443.50+2.002573
09:09:33443.50444.50443.50+2.001571
09:09:29443.50444.50443.50+2.002570
09:09:29443.50444.50443.50+2.002568
09:09:26444.00444.50444.00+2.501566
09:09:24444.00444.50444.00+2.501565
09:09:16444.00444.50444.00+2.501564
09:09:12444.00444.50444.00+2.501563
09:09:08443.00443.50443.50+2.001562
09:09:08443.00443.50443.50+2.001561
09:09:07443.00443.50443.50+2.001560
09:09:07443.00443.50443.50+2.002559
09:09:07443.50444.50443.50+2.009557
09:08:54443.50444.50443.50+2.001548
09:08:43443.50444.50443.50+2.003547
09:08:42443.50444.50443.50+2.003544
09:08:37443.50444.50443.50+2.0017541
09:08:36443.50444.00444.00+2.502524
09:08:29443.50444.00443.50+2.001522
09:08:28444.00444.50444.00+2.501521
09:08:24444.00444.50444.00+2.501520
09:08:24444.00444.50444.00+2.501519
09:08:22444.00444.50444.00+2.501518
09:08:20443.50444.00444.00+2.503517
09:08:20443.50444.00444.00+2.501514
09:08:14443.50444.00444.00+2.501513
09:08:13443.50444.00443.50+2.001512
09:08:10443.50444.00443.50+2.005511
09:08:02443.50444.00444.00+2.501506
09:08:01443.50444.00443.50+2.001505
09:08:00443.50444.00444.00+2.501504
09:08:00444.00444.50444.00+2.502503
09:07:44444.00444.50444.00+2.501501
09:07:37443.50444.00444.00+2.501500
09:07:28443.50444.00443.50+2.001499
09:07:15443.50444.00444.00+2.501498
09:07:13443.50444.50443.50+2.001497
09:07:11443.50444.50443.50+2.001496
09:07:10444.00444.50444.00+2.501495
09:07:09444.00444.50444.00+2.501494
09:07:09443.50444.00444.00+2.507493
09:07:05443.50444.00443.50+2.001486
09:07:05443.00443.50443.50+2.001485
09:07:02443.00443.50443.00+1.501484
09:06:58443.00443.50443.00+1.501483
09:06:48443.00443.50443.00+1.502482
09:06:47443.00443.50443.00+1.501480
09:06:45443.00443.50443.00+1.502479
09:06:36443.50444.00443.00+1.501477
09:06:36443.50444.00443.50+2.001476
09:06:35443.50444.00443.50+2.001475
09:06:34443.50444.00443.50+2.001474
09:06:32443.50444.00443.50+2.001473
09:06:30443.50444.00443.50+2.001472
09:06:26443.00443.50443.50+2.001471
09:06:25443.00444.00443.00+1.501470
09:06:25443.50444.00443.50+2.001469
09:06:22443.50444.00444.00+2.501468
09:06:22443.50444.00444.00+2.501467
09:06:22443.50444.00444.00+2.503466
09:06:15443.50444.00443.50+2.001463
09:06:09444.00445.00444.00+2.501462
09:06:09444.00445.00444.00+2.501461
09:06:07444.00445.00444.00+2.503460
09:06:07444.00445.00444.00+2.502457
09:06:00444.00445.00444.00+2.501455
09:06:00444.50445.00444.50+3.001454
09:05:59444.00444.50444.50+3.003453
09:05:59444.00444.50444.50+3.001450
09:05:59444.00444.50444.50+3.001449
09:05:57444.00444.50444.00+2.501448
09:05:53444.50445.00444.50+3.001447
09:05:53444.50445.00444.50+3.001446
09:05:52444.50445.00445.00+3.501445
09:05:48444.50445.00444.50+3.001444
09:05:43445.00446.00445.00+3.501443
09:05:42445.00446.00445.00+3.501442
09:05:41445.00446.00445.00+3.501441
09:05:40445.00445.50445.50+4.001440
09:05:39445.00446.00445.00+3.501439
09:05:39445.00446.00445.00+3.501438
09:05:36445.00446.00445.00+3.501437
09:05:32445.00446.00445.00+3.501436
09:05:32445.00446.00445.00+3.5010435
09:05:27445.50446.00445.50+4.001425
09:05:26445.50446.00445.50+4.001424
09:05:24445.50446.00445.50+4.001423
09:05:22445.50446.00446.00+4.501422
09:05:15445.50447.00445.50+4.002421
09:05:09446.00447.00446.00+4.501419
09:05:04446.00447.00446.00+4.501418
09:04:58446.00447.00446.00+4.501417
09:04:55446.50447.00446.50+5.001416
09:04:55446.50447.00446.50+5.001415
09:04:55446.00446.50446.50+5.001414
09:04:52446.00446.50446.00+4.501413
09:04:51446.00446.50446.00+4.501412
09:04:48445.50446.00446.00+4.503411
09:04:48445.50446.00446.00+4.501408
09:04:48445.50446.00446.00+4.503407
09:04:48445.50446.00446.00+4.501404
09:04:48445.50446.00446.00+4.501403
09:04:47445.50446.00446.00+4.501402
09:04:47445.50446.00446.00+4.501401
09:04:47445.50446.00446.00+4.501400
09:04:47446.00446.50446.00+4.501399
09:04:47446.00446.50446.00+4.501398
09:04:46446.00446.50446.50+5.001397
09:04:45446.00446.50445.00+3.509396
09:04:45446.00446.50445.50+4.007387
09:04:45446.00446.50446.00+4.509380
09:04:41445.50446.00446.00+4.501371
09:04:39446.50447.00446.50+5.001370
09:04:39445.50446.50446.50+5.003369
09:04:38445.50446.00446.00+4.501366
09:04:35445.50446.00446.00+4.501365
09:04:35445.50446.00446.00+4.501364
09:04:32445.50446.00446.00+4.501363
09:04:30446.00446.50446.00+4.501362
09:04:29446.00446.50446.00+4.501361
09:04:28446.00446.50446.00+4.501360
09:04:25446.00446.50446.00+4.501359
09:04:25446.00446.50446.00+4.501358
09:04:11446.00446.50446.00+4.501357
09:04:09445.50446.00445.50+4.001356
09:04:09445.50446.00446.00+4.501355
09:04:05445.50446.50446.50+5.001354
09:04:05446.00446.50445.50+4.001353
09:04:05446.00446.50446.00+4.501352
09:04:04446.00446.50445.50+4.004351
09:04:04446.00446.50446.00+4.504347
09:04:03446.00446.50446.50+5.001343
09:04:03446.50447.00446.50+5.002342
09:03:55446.50447.00447.00+5.501340
09:03:55446.50447.00447.00+5.501339
09:03:54446.50447.00446.50+5.001338
09:03:52447.00447.50447.00+5.501337
09:03:51446.50447.00447.00+5.502336
09:03:50446.50447.00446.50+5.001334
09:03:49447.00447.50447.00+5.501333
09:03:47447.00447.50447.00+5.501332
09:03:47447.00447.50447.00+5.501331
09:03:46447.00447.50447.50+6.002330
09:03:45447.00447.50447.00+5.505328
09:03:44447.00448.00447.00+5.502323
09:03:42447.00448.00447.00+5.501321
09:03:39447.00448.00447.00+5.501320
09:03:39448.00448.50448.00+6.501319
09:03:32447.00449.00447.00+5.502318
09:03:31447.00448.00448.00+6.501316
09:03:31448.00449.00448.00+6.502315
09:03:31448.00449.00448.00+6.501313
09:03:30448.00449.00448.00+6.502312
09:03:30448.00449.00448.00+6.501310
09:03:30448.00449.00448.00+6.507309
09:03:30448.00449.00448.00+6.502302
09:03:27448.00448.50448.50+7.001300
09:03:24448.00449.00449.00+7.501299
09:03:19449.00449.50449.00+7.501298
09:03:19449.00449.50449.00+7.501297
09:03:17449.00449.50449.50+8.001296
09:03:15449.00449.50449.00+7.501295
09:03:15448.00449.00449.00+7.501294
09:03:14448.50449.00448.50+7.001293
09:03:11448.50449.00449.00+7.501292
09:03:11448.50449.00448.50+7.002291
09:03:10448.50449.50449.50+8.001289
09:03:07448.50449.50449.50+8.001288
09:03:07448.50449.50449.50+8.001287
09:03:05448.50449.00449.00+7.501286
09:03:05449.00449.50449.00+7.501285
09:03:04449.00449.50449.00+7.501284
09:03:04449.00449.50449.00+7.501283
09:03:03449.00449.50449.50+8.001282
09:03:02449.00449.50449.50+8.001281
09:03:01449.00449.50449.00+7.501280
09:03:01449.00449.50449.00+7.501279
09:03:00449.00449.50449.00+7.506278
09:03:00449.00449.50449.00+7.5021272
09:02:58449.00449.50449.50+8.001251
09:02:58449.00449.50449.00+7.501250
09:02:57449.00449.50449.00+7.501249
09:02:57449.50450.00449.50+8.001248
09:02:56449.00449.50449.50+8.001247
09:02:56449.50450.00449.50+8.002246
09:02:55449.50450.00449.50+8.001244
09:02:54449.00450.00449.00+7.501243
09:02:52449.50450.00449.50+8.001242
09:02:51449.00449.50449.50+8.001241
09:02:51449.00449.50449.50+8.001240
09:02:49449.00449.50449.50+8.001239
09:02:47449.00449.50449.00+7.501238
09:02:47449.00449.50449.00+7.501237
09:02:46449.00449.50449.50+8.001236
09:02:45449.00449.50449.50+8.001235
09:02:45449.00449.50449.50+8.001234
09:02:45449.00449.50449.50+8.001233
09:02:44449.00449.50449.00+7.501232
09:02:43449.00449.50449.50+8.001231
09:02:43449.00449.50449.50+8.001230
09:02:43449.00449.50449.00+7.501229
09:02:42449.00449.50449.50+8.001228
09:02:42449.00449.50449.00+7.501227
09:02:40449.00449.50449.50+8.001226
09:02:38448.50449.00449.00+7.504225
09:02:36448.50449.00449.00+7.501221
09:02:36448.50449.00449.00+7.501220
09:02:35448.50449.00449.00+7.502219
09:02:34448.50449.00448.50+7.001217
09:02:33448.50449.00448.50+7.001216
09:02:30448.50449.00449.00+7.501215
09:02:30448.50449.00449.00+7.501214
09:02:28448.50449.00449.00+7.501213
09:02:28448.50449.00449.00+7.501212
09:02:26448.50449.00449.00+7.501211
09:02:26449.00449.50449.00+7.502210
09:02:25449.00449.50449.00+7.502208
09:02:24449.00449.50449.00+7.501206
09:02:21449.00449.50449.50+8.001205
09:02:20449.00450.00449.00+7.501204
09:02:19449.00450.00450.00+8.501203
09:02:19449.00450.00449.00+7.501202
09:02:18449.00450.00450.00+8.501201
09:02:18449.00450.00450.00+8.501200
09:02:18449.00449.50449.50+8.001199
09:02:17449.00449.50449.50+8.001198
09:02:17449.00449.50449.50+8.001197
09:02:14449.00449.50449.50+8.001196
09:02:12449.00449.50449.50+8.001195
09:02:12449.00449.50449.50+8.001194
09:02:11449.00449.50449.00+7.505193
09:02:11449.00449.50449.50+8.001188
09:02:11449.00449.50449.50+8.001187
09:02:08449.50450.00449.50+8.001186
09:02:07449.50450.00449.50+8.001185
09:02:07449.00449.50449.50+8.001184
09:02:04449.00449.50449.50+8.001183
09:02:04449.50450.00449.50+8.002182
09:02:04449.00449.50449.50+8.001180
09:02:04449.00449.50449.50+8.006179
09:02:00449.00449.50449.00+7.501173
09:02:00449.00449.50449.50+8.001172
09:01:59449.00449.50449.00+7.501171
09:01:58448.00449.00449.00+7.501170
09:01:58449.00449.50449.00+7.503169
09:01:54449.00449.50449.00+7.501166
09:01:52449.00449.50449.00+7.501165
09:01:52448.00449.00449.00+7.501164
09:01:52448.00449.00449.00+7.505163
09:01:52448.00449.00448.00+6.501158
09:01:51448.00449.00448.00+6.501157
09:01:50448.00449.00448.00+6.503156
09:01:48448.00449.00448.00+6.501153
09:01:48448.00448.50448.50+7.001152
09:01:47448.00448.50448.00+6.501151
09:01:47448.00448.50448.00+6.501150
09:01:42447.00449.00447.00+5.501149
09:01:41447.00448.50448.50+7.001148
09:01:41447.00448.00448.50+7.001147
09:01:41447.00448.00448.00+6.501146
09:01:41447.00448.00448.00+6.501145
09:01:40447.00448.00447.00+5.502144
09:01:39447.00448.00448.00+6.501142
09:01:39447.00448.00448.00+6.502141
09:01:38447.00448.00447.00+5.501139
09:01:36447.00448.00447.00+5.501138
09:01:35447.00448.00447.00+5.503137
09:01:33447.00448.00447.00+5.501134
09:01:33447.00448.00447.00+5.504133
09:01:31447.00448.00447.00+5.501129
09:01:31447.00448.00447.00+5.502128
09:01:30447.00447.50447.50+6.001126
09:01:21446.50447.00447.00+5.501125
09:01:21446.50447.00447.00+5.501124
09:01:19446.50447.00447.00+5.501123
09:01:18446.50447.00447.00+5.501122
09:01:12446.50447.00446.50+5.001121
09:01:08446.50447.00446.50+5.002120
09:01:06446.50447.00446.50+5.001118
09:01:05446.50447.00446.50+5.001117
09:01:04446.50447.00447.00+5.501116
09:01:04446.50447.00446.50+5.001115
09:01:00446.50447.00446.50+5.001114
09:00:58446.50447.00447.00+5.501113
09:00:58446.50447.00447.00+5.501112
09:00:57446.50447.00447.00+5.501111
09:00:56446.00446.50446.50+5.001110
09:00:51446.00446.50446.00+4.501109
09:00:50445.50446.00446.00+4.503108
09:00:50445.50446.00446.00+4.501105
09:00:50445.50446.00446.00+4.503104
09:00:49445.50446.00446.00+4.501101
09:00:48445.50446.00445.50+4.001100
09:00:46445.50446.00446.00+4.50199
09:00:46445.50446.00446.00+4.50198
09:00:46445.50446.00446.00+4.50197
09:00:45445.50446.00445.50+4.00296
09:00:45445.50446.00445.50+4.00194
09:00:44445.50446.00446.00+4.50293
09:00:41445.50446.00445.50+4.00191
09:00:41445.50446.00445.50+4.00290
09:00:39445.50446.00445.50+4.00188
09:00:37445.00445.50445.50+4.00187
09:00:37445.00445.50445.50+4.00186
09:00:31445.00445.50445.00+3.50185
09:00:30443.00445.00445.00+3.50284
09:00:30443.00445.00445.00+3.50182
09:00:29443.00445.00445.00+3.50181
09:00:29443.00445.00445.00+3.50180
09:00:26443.00445.00443.00+1.50179
09:00:23442.50445.00445.00+3.50178
09:00:23442.50445.00445.00+3.50177
09:00:22442.50445.00445.00+3.50576
09:00:21442.00442.50442.50+1.00171
09:00:21443.00445.00442.50+1.00270
09:00:21443.00445.00443.00+1.50168
09:00:20442.50443.00443.00+1.50367
09:00:20442.50443.00443.00+1.50164
09:00:20442.50443.00443.00+1.50263
09:00:15442.00443.00443.00+1.50161
09:00:15----442.00+0.506060
 
加密貨幣
比特幣BTC 51896.21 2,264.97 4.56%
以太幣ETH 1622.14 57.43 3.67%
瑞波幣XRP 0.460850 0.01 3.04%
比特幣現金BCH 544.20 43.25 8.63%
萊特幣LTC 195.09 19.85 11.33%
卡達幣ADA 1.26 -0.03 -2.51%
波場幣TRX 0.049492 0.00 3.50%
恆星幣XLM 0.437315 0.01 1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。