PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
外資終結連2賣 法人：台股牛市修正土洋對決
熱門
南亞科2月營收為57.91億元，年增26.91%
更新報價
群 聯
(8299)
半導體業
上櫃
454.00
▲+12.50
+2.83%
16.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+12.50
3,770
454.00
7
454.50
19
442.00
454.00
435.00
441.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
454.00
454.50
454.00
+12.50
4
3770
13:30:00
454.00
454.50
454.00
+12.50
168
3766
13:24:53
452.50
453.50
452.50
+11.00
1
3598
13:24:53
452.50
453.50
452.50
+11.00
3
3597
13:24:52
453.00
453.50
453.00
+11.50
1
3594
13:24:48
452.50
453.50
452.50
+11.00
2
3593
13:24:47
452.50
453.50
452.50
+11.00
2
3591
13:24:41
452.50
453.50
452.50
+11.00
3
3589
13:24:38
453.00
453.50
453.00
+11.50
1
3586
13:24:35
452.50
453.50
452.50
+11.00
2
3585
13:24:30
452.50
453.50
452.50
+11.00
1
3583
13:24:29
452.50
453.50
452.50
+11.00
2
3582
13:24:23
452.50
453.50
452.50
+11.00
2
3580
13:24:20
453.00
453.50
453.00
+11.50
1
3578
13:24:19
453.00
453.50
453.00
+11.50
1
3577
13:24:18
452.50
453.50
452.50
+11.00
2
3576
13:24:18
453.00
453.50
453.00
+11.50
4
3574
13:24:18
453.00
453.50
453.00
+11.50
1
3570
13:24:17
453.00
453.50
453.00
+11.50
2
3569
13:24:08
453.00
453.50
453.00
+11.50
5
3567
13:24:08
453.00
453.50
453.00
+11.50
1
3562
13:24:05
453.50
454.00
453.50
+12.00
1
3561
13:24:05
453.50
454.00
453.50
+12.00
1
3560
13:24:05
453.50
454.00
453.50
+12.00
3
3559
13:24:05
453.50
454.00
453.50
+12.00
2
3556
13:23:55
453.50
454.00
454.00
+12.50
1
3554
13:23:35
453.00
454.00
454.00
+12.50
1
3553
13:23:26
453.00
454.00
454.00
+12.50
1
3552
13:23:23
453.00
454.00
453.00
+11.50
1
3551
13:23:18
453.00
454.00
453.00
+11.50
1
3550
13:23:10
452.50
453.00
453.00
+11.50
1
3549
13:23:05
452.50
453.00
453.00
+11.50
1
3548
13:23:05
453.00
454.00
453.00
+11.50
1
3547
13:23:05
453.00
454.00
454.00
+12.50
2
3546
13:23:03
453.50
454.00
453.50
+12.00
1
3544
13:23:02
452.50
453.50
453.50
+12.00
2
3543
13:23:02
453.00
453.50
453.00
+11.50
1
3541
13:23:02
453.50
454.00
453.50
+12.00
1
3540
13:23:02
453.50
454.00
453.50
+12.00
1
3539
13:23:00
453.50
454.00
453.50
+12.00
1
3538
13:22:59
453.00
453.50
453.50
+12.00
1
3537
13:22:58
453.00
453.50
453.50
+12.00
1
3536
13:22:58
453.00
453.50
453.50
+12.00
2
3535
13:22:57
453.00
453.50
453.00
+11.50
2
3533
13:22:57
453.00
453.50
453.00
+11.50
3
3531
13:22:47
453.00
453.50
453.50
+12.00
1
3528
13:22:47
453.50
454.00
453.50
+12.00
1
3527
13:22:45
453.00
453.50
453.50
+12.00
1
3526
13:22:43
453.00
453.50
453.50
+12.00
1
3525
13:22:40
453.50
454.00
453.50
+12.00
1
3524
13:22:39
453.50
454.00
453.50
+12.00
2
3523
13:22:29
453.00
453.50
453.50
+12.00
1
3521
13:22:29
453.00
453.50
453.50
+12.00
2
3520
13:22:27
453.00
454.00
453.00
+11.50
10
3518
13:22:21
453.00
454.00
454.00
+12.50
1
3508
13:22:21
453.00
454.00
454.00
+12.50
1
3507
13:22:16
453.00
454.00
454.00
+12.50
1
3506
13:22:10
453.00
453.50
453.50
+12.00
1
3505
13:22:10
453.00
453.50
453.50
+12.00
2
3504
13:22:10
453.00
453.50
453.00
+11.50
2
3502
13:22:01
452.50
453.00
453.00
+11.50
1
3500
13:22:01
452.50
453.00
453.00
+11.50
1
3499
13:22:01
452.50
453.00
453.00
+11.50
2
3498
13:21:56
452.50
453.00
453.00
+11.50
1
3496
13:21:53
452.50
453.00
452.50
+11.00
1
3495
13:21:51
452.50
453.00
453.00
+11.50
1
3494
13:21:50
452.50
453.00
453.00
+11.50
1
3493
13:21:47
452.50
453.00
452.50
+11.00
1
3492
13:21:46
452.50
453.00
452.50
+11.00
1
3491
13:21:46
452.50
453.00
453.00
+11.50
1
3490
13:21:46
452.50
453.00
453.00
+11.50
5
3489
13:21:46
452.50
453.00
453.00
+11.50
20
3484
13:21:34
452.50
453.00
453.00
+11.50
1
3464
13:21:34
452.50
453.00
453.00
+11.50
1
3463
13:21:22
452.50
453.00
453.00
+11.50
1
3462
13:21:13
452.50
453.00
453.00
+11.50
1
3461
13:21:12
452.50
453.00
453.00
+11.50
1
3460
13:21:12
452.50
453.00
453.00
+11.50
2
3459
13:20:59
452.50
453.00
453.00
+11.50
1
3457
13:20:57
452.50
453.00
452.50
+11.00
1
3456
13:20:51
452.50
453.00
452.50
+11.00
1
3455
13:20:39
452.50
453.00
452.50
+11.00
1
3454
13:20:34
452.50
453.00
452.50
+11.00
1
3453
13:20:32
452.50
453.00
452.50
+11.00
1
3452
13:20:30
452.50
453.00
452.50
+11.00
1
3451
13:20:28
452.50
453.00
452.50
+11.00
1
3450
13:19:50
452.50
453.00
452.50
+11.00
1
3449
13:19:50
452.50
453.00
452.50
+11.00
2
3448
13:19:43
452.50
453.00
452.50
+11.00
2
3446
13:19:38
452.50
453.00
452.50
+11.00
1
3444
13:19:38
452.50
453.00
452.50
+11.00
1
3443
13:19:34
452.50
453.00
452.50
+11.00
10
3442
13:19:30
452.50
453.00
453.00
+11.50
1
3432
13:19:30
452.50
453.00
453.00
+11.50
1
3431
13:19:30
452.50
453.00
453.00
+11.50
2
3430
13:19:28
452.50
453.00
452.50
+11.00
1
3428
13:19:25
452.00
452.50
452.50
+11.00
1
3427
13:19:22
452.00
452.50
452.50
+11.00
1
3426
13:19:15
452.00
452.50
452.50
+11.00
1
3425
13:19:10
452.00
452.50
452.50
+11.00
1
3424
13:19:10
452.00
452.50
452.50
+11.00
1
3423
13:18:56
452.00
452.50
452.50
+11.00
1
3422
13:18:49
452.00
452.50
452.00
+10.50
1
3421
13:18:49
452.00
452.50
452.50
+11.00
1
3420
13:18:49
452.00
452.50
452.50
+11.00
1
3419
13:18:41
451.50
452.00
452.00
+10.50
1
3418
13:18:40
451.50
452.00
452.00
+10.50
1
3417
13:18:40
451.50
452.00
452.00
+10.50
1
3416
13:18:40
451.50
452.00
452.00
+10.50
3
3415
13:18:37
451.50
452.00
452.00
+10.50
1
3412
13:18:37
451.50
452.00
452.00
+10.50
1
3411
13:18:37
451.50
452.00
452.00
+10.50
5
3410
13:18:31
451.50
452.00
452.00
+10.50
1
3405
13:18:28
451.50
452.00
452.00
+10.50
1
3404
13:18:28
451.50
452.00
452.00
+10.50
2
3403
13:18:26
451.50
452.00
452.00
+10.50
1
3401
13:18:21
451.50
452.00
452.00
+10.50
1
3400
13:18:17
451.50
452.00
452.00
+10.50
1
3399
13:18:15
451.50
452.00
452.00
+10.50
1
3398
13:18:13
451.50
452.00
452.00
+10.50
3
3397
13:18:12
451.50
452.00
451.50
+10.00
1
3394
13:18:12
451.50
452.00
452.00
+10.50
1
3393
13:18:10
451.50
452.00
452.00
+10.50
4
3392
13:18:09
451.50
452.00
452.00
+10.50
3
3388
13:18:09
451.50
452.00
452.00
+10.50
1
3385
13:18:08
451.50
452.00
452.00
+10.50
1
3384
13:18:07
451.50
452.00
452.00
+10.50
1
3383
13:18:06
451.50
452.00
452.00
+10.50
5
3382
13:18:05
451.50
452.00
452.00
+10.50
1
3377
13:18:05
451.50
452.00
452.00
+10.50
2
3376
13:17:59
451.50
452.00
452.00
+10.50
1
3374
13:17:59
451.50
452.00
452.00
+10.50
3
3373
13:17:57
451.50
452.00
452.00
+10.50
1
3370
13:17:56
451.50
452.00
452.00
+10.50
1
3369
13:17:55
451.50
452.00
452.00
+10.50
2
3368
13:17:29
451.50
452.00
451.50
+10.00
1
3366
13:17:26
451.50
452.00
451.50
+10.00
1
3365
13:16:59
451.50
452.00
451.50
+10.00
1
3364
13:16:59
451.50
452.00
452.00
+10.50
1
3363
13:16:59
451.50
452.00
451.50
+10.00
1
3362
13:16:51
451.00
451.50
451.50
+10.00
1
3361
13:16:51
451.00
451.50
451.50
+10.00
1
3360
13:16:47
451.00
451.50
451.50
+10.00
1
3359
13:16:43
451.00
451.50
451.50
+10.00
1
3358
13:16:39
451.00
451.50
451.50
+10.00
1
3357
13:16:39
451.00
451.50
451.50
+10.00
1
3356
13:16:35
451.00
451.50
451.50
+10.00
1
3355
13:16:35
451.00
451.50
451.50
+10.00
3
3354
13:16:34
451.00
451.50
451.50
+10.00
1
3351
13:16:28
451.00
451.50
451.50
+10.00
1
3350
13:16:28
451.00
451.50
451.50
+10.00
1
3349
13:15:19
451.00
451.50
451.50
+10.00
1
3348
13:15:04
451.00
451.50
451.50
+10.00
1
3347
13:15:02
451.00
451.50
451.50
+10.00
1
3346
13:14:34
451.00
451.50
451.00
+9.50
1
3345
13:14:10
451.00
451.50
451.00
+9.50
1
3344
13:14:08
450.50
451.00
451.00
+9.50
1
3343
13:14:08
450.50
451.00
451.00
+9.50
1
3342
13:13:45
450.50
451.00
451.00
+9.50
1
3341
13:13:07
450.50
451.00
451.00
+9.50
1
3340
13:12:47
450.50
451.00
451.00
+9.50
1
3339
13:12:47
450.50
451.00
451.00
+9.50
1
3338
13:12:43
450.50
451.00
451.00
+9.50
1
3337
13:12:28
450.50
451.00
451.00
+9.50
1
3336
13:11:55
450.50
451.00
450.50
+9.00
1
3335
13:11:45
450.50
451.00
451.00
+9.50
1
3334
13:11:39
450.50
451.00
451.00
+9.50
1
3333
13:11:34
451.00
451.50
451.00
+9.50
1
3332
13:11:30
450.50
451.00
451.00
+9.50
1
3331
13:11:21
451.00
451.50
451.00
+9.50
2
3330
13:11:21
451.00
451.50
451.00
+9.50
1
3328
13:11:17
451.00
451.50
450.50
+9.00
6
3327
13:11:17
451.00
451.50
451.00
+9.50
4
3321
13:10:52
451.00
451.50
451.00
+9.50
1
3317
13:10:37
451.00
451.50
451.00
+9.50
1
3316
13:10:32
451.00
451.50
451.50
+10.00
1
3315
13:10:28
451.00
451.50
451.00
+9.50
1
3314
13:10:20
450.50
451.00
451.00
+9.50
1
3313
13:10:20
450.50
451.00
451.00
+9.50
3
3312
13:10:14
450.50
451.00
451.00
+9.50
1
3309
13:09:43
450.50
451.00
451.00
+9.50
1
3308
13:09:42
450.50
451.00
451.00
+9.50
1
3307
13:09:42
450.50
451.00
451.00
+9.50
2
3306
13:09:33
450.50
451.00
451.00
+9.50
1
3304
13:09:33
450.50
451.00
451.00
+9.50
1
3303
13:09:21
450.50
451.00
451.00
+9.50
1
3302
13:08:57
451.00
451.50
451.00
+9.50
1
3301
13:08:49
451.00
451.50
451.00
+9.50
1
3300
13:08:45
451.00
451.50
451.00
+9.50
1
3299
13:08:19
450.50
451.00
451.00
+9.50
1
3298
13:08:17
450.50
451.00
451.00
+9.50
1
3297
13:08:17
450.50
451.00
451.00
+9.50
1
3296
13:08:17
450.50
451.00
451.00
+9.50
1
3295
13:08:02
450.50
451.00
451.00
+9.50
1
3294
13:08:02
450.50
451.00
451.00
+9.50
4
3293
13:07:54
450.50
451.00
451.00
+9.50
1
3289
13:07:54
450.50
451.00
451.00
+9.50
1
3288
13:07:53
450.50
451.00
450.50
+9.00
1
3287
13:07:33
450.50
451.00
451.00
+9.50
1
3286
13:07:32
450.50
451.00
451.00
+9.50
1
3285
13:07:20
450.50
451.00
450.50
+9.00
1
3284
13:07:12
450.50
451.00
451.00
+9.50
1
3283
13:06:53
450.50
451.00
451.00
+9.50
1
3282
13:06:50
450.50
451.00
450.50
+9.00
1
3281
13:06:28
450.50
451.00
451.00
+9.50
1
3280
13:06:28
450.50
451.00
451.00
+9.50
3
3279
13:06:02
450.50
451.00
451.00
+9.50
1
3276
13:05:39
450.50
451.00
450.50
+9.00
2
3275
13:05:22
450.50
451.00
451.00
+9.50
2
3273
13:05:22
450.50
451.00
451.00
+9.50
1
3271
13:05:21
450.50
451.00
451.00
+9.50
1
3270
13:04:09
450.00
451.00
451.00
+9.50
1
3269
13:03:47
450.00
450.50
450.50
+9.00
1
3268
13:03:47
450.00
450.50
450.50
+9.00
1
3267
13:03:25
450.50
451.00
450.50
+9.00
1
3266
13:03:19
450.50
451.00
450.50
+9.00
1
3265
13:03:02
450.50
451.00
450.50
+9.00
1
3264
13:02:54
450.50
451.00
450.50
+9.00
1
3263
13:02:38
450.50
451.00
450.50
+9.00
1
3262
13:02:08
450.50
451.00
450.50
+9.00
5
3261
13:01:58
450.50
451.00
450.50
+9.00
1
3256
13:01:51
450.50
451.00
450.50
+9.00
1
3255
13:01:32
450.00
450.50
450.50
+9.00
5
3254
13:01:32
450.00
450.50
450.50
+9.00
1
3249
13:00:32
449.50
450.00
450.00
+8.50
1
3248
13:00:32
449.50
450.00
450.00
+8.50
1
3247
13:00:32
449.50
450.00
450.00
+8.50
2
3246
13:00:28
449.50
450.00
450.00
+8.50
1
3244
12:59:17
449.50
450.00
450.00
+8.50
1
3243
12:59:17
449.50
450.00
450.00
+8.50
1
3242
12:59:16
449.50
450.00
450.00
+8.50
1
3241
12:58:51
449.50
450.00
450.00
+8.50
1
3240
12:58:30
449.50
450.00
450.00
+8.50
1
3239
12:58:30
450.00
450.50
450.00
+8.50
1
3238
12:58:23
450.00
450.50
450.00
+8.50
1
3237
12:58:22
450.00
450.50
450.00
+8.50
2
3236
12:58:11
450.00
450.50
450.50
+9.00
1
3234
12:58:09
450.00
450.50
450.00
+8.50
1
3233
12:58:09
450.00
450.50
450.00
+8.50
10
3232
12:58:00
450.00
450.50
450.00
+8.50
1
3222
12:57:47
450.00
450.50
450.00
+8.50
1
3221
12:57:44
450.00
450.50
450.00
+8.50
1
3220
12:57:36
450.00
450.50
450.00
+8.50
3
3219
12:57:36
450.00
450.50
450.00
+8.50
1
3216
12:57:27
450.00
450.50
450.00
+8.50
1
3215
12:57:02
450.00
450.50
450.50
+9.00
1
3214
12:57:02
450.00
450.50
450.50
+9.00
1
3213
12:56:52
450.00
450.50
450.50
+9.00
1
3212
12:56:34
450.00
450.50
450.50
+9.00
1
3211
12:56:34
450.00
450.50
450.50
+9.00
1
3210
12:56:34
450.50
451.00
450.50
+9.00
5
3209
12:56:27
450.50
451.00
450.50
+9.00
1
3204
12:56:21
450.50
451.00
450.50
+9.00
2
3203
12:56:03
450.50
451.00
451.00
+9.50
1
3201
12:55:25
450.50
451.00
450.50
+9.00
1
3200
12:55:19
450.50
451.00
450.50
+9.00
1
3199
12:55:10
450.50
451.00
451.00
+9.50
1
3198
12:54:55
450.50
451.00
450.50
+9.00
1
3197
12:54:47
450.50
451.00
451.00
+9.50
1
3196
12:54:47
450.50
451.00
451.00
+9.50
1
3195
12:54:32
450.50
451.00
451.00
+9.50
1
3194
12:54:31
450.50
451.00
450.50
+9.00
4
3193
12:54:11
450.50
451.00
450.50
+9.00
1
3189
12:54:01
450.50
451.00
450.50
+9.00
1
3188
12:54:00
450.50
451.00
450.50
+9.00
1
3187
12:53:52
450.50
451.00
451.00
+9.50
1
3186
12:53:52
450.50
451.00
451.00
+9.50
1
3185
12:53:08
450.50
451.00
450.50
+9.00
1
3184
12:53:03
450.50
451.00
451.00
+9.50
1
3183
12:53:03
450.50
451.00
451.00
+9.50
1
3182
12:53:03
450.50
451.00
451.00
+9.50
1
3181
12:52:59
450.50
451.00
451.00
+9.50
1
3180
12:52:32
450.50
451.00
451.00
+9.50
1
3179
12:52:26
450.50
451.00
450.50
+9.00
1
3178
12:51:52
450.50
451.00
451.00
+9.50
1
3177
12:51:06
450.00
450.50
450.50
+9.00
1
3176
12:51:03
450.00
450.50
450.50
+9.00
1
3175
12:51:03
450.00
450.50
450.50
+9.00
1
3174
12:50:58
450.00
450.50
450.50
+9.00
1
3173
12:50:28
450.00
450.50
450.50
+9.00
1
3172
12:50:17
450.00
450.50
450.50
+9.00
1
3171
12:50:17
450.00
450.50
450.50
+9.00
1
3170
12:49:38
450.00
450.50
450.50
+9.00
1
3169
12:49:36
450.00
450.50
450.50
+9.00
1
3168
12:49:36
450.00
450.50
450.50
+9.00
1
3167
12:49:00
450.00
450.50
450.50
+9.00
1
3166
12:48:59
450.00
450.50
450.50
+9.00
1
3165
12:48:19
450.00
450.50
450.50
+9.00
1
3164
12:48:19
450.00
450.50
450.50
+9.00
2
3163
12:48:02
450.00
450.50
450.50
+9.00
1
3161
12:48:02
450.00
450.50
450.50
+9.00
1
3160
12:46:31
450.00
450.50
450.50
+9.00
1
3159
12:46:03
450.00
450.50
450.50
+9.00
1
3158
12:45:47
450.00
450.50
450.50
+9.00
1
3157
12:44:32
449.50
450.00
450.00
+8.50
1
3156
12:44:28
449.50
450.00
450.00
+8.50
1
3155
12:44:20
449.50
450.00
450.00
+8.50
1
3154
12:44:20
449.50
450.00
450.00
+8.50
1
3153
12:43:55
449.50
450.00
450.00
+8.50
1
3152
12:43:50
449.50
450.00
450.00
+8.50
1
3151
12:43:47
449.50
450.00
450.00
+8.50
1
3150
12:43:47
449.50
450.00
450.00
+8.50
1
3149
12:43:32
449.50
450.00
450.00
+8.50
1
3148
12:43:04
449.50
450.00
450.00
+8.50
1
3147
12:41:24
449.50
450.00
450.00
+8.50
1
3146
12:41:24
449.50
450.00
450.00
+8.50
2
3145
12:41:18
449.50
450.00
450.00
+8.50
1
3143
12:41:18
449.50
450.00
450.00
+8.50
1
3142
12:41:17
449.50
450.00
450.00
+8.50
1
3141
12:40:49
449.50
450.00
449.50
+8.00
1
3140
12:40:38
449.50
450.00
449.50
+8.00
1
3139
12:40:35
449.50
450.00
449.50
+8.00
1
3138
12:39:52
449.50
450.00
449.50
+8.00
1
3137
12:39:04
449.50
450.00
450.00
+8.50
1
3136
12:39:04
449.50
450.00
450.00
+8.50
1
3135
12:38:25
449.50
450.00
449.50
+8.00
1
3134
12:38:16
449.50
450.00
449.50
+8.00
1
3133
12:38:08
449.50
450.00
449.50
+8.00
1
3132
12:37:06
449.50
450.00
449.50
+8.00
1
3131
12:36:50
449.50
450.00
450.00
+8.50
1
3130
12:36:20
449.50
450.00
450.00
+8.50
1
3129
12:36:20
449.50
450.00
450.00
+8.50
1
3128
12:34:36
449.50
450.00
450.00
+8.50
1
3127
12:33:34
449.50
450.00
449.50
+8.00
1
3126
12:32:58
450.00
450.50
450.00
+8.50
1
3125
12:32:28
449.50
450.00
450.00
+8.50
1
3124
12:32:22
449.50
450.00
450.00
+8.50
1
3123
12:32:10
450.00
450.50
450.00
+8.50
2
3122
12:32:04
450.00
450.50
450.00
+8.50
1
3120
12:32:03
450.00
450.50
450.00
+8.50
2
3119
12:32:02
450.00
450.50
450.00
+8.50
2
3117
12:31:54
450.00
450.50
450.00
+8.50
1
3115
12:31:36
450.00
450.50
450.00
+8.50
1
3114
12:31:20
450.00
450.50
450.00
+8.50
4
3113
12:31:17
450.00
450.50
450.00
+8.50
6
3109
12:30:57
450.00
450.50
450.00
+8.50
1
3103
12:30:56
450.00
450.50
450.00
+8.50
1
3102
12:30:53
450.00
450.50
450.00
+8.50
2
3101
12:30:45
450.00
450.50
450.00
+8.50
1
3099
12:30:08
450.00
450.50
450.50
+9.00
1
3098
12:29:42
450.00
450.50
450.00
+8.50
5
3097
12:29:33
450.00
450.50
450.00
+8.50
1
3092
12:28:59
450.00
450.50
450.00
+8.50
1
3091
12:28:44
450.00
450.50
450.00
+8.50
2
3090
12:28:38
450.00
450.50
450.00
+8.50
1
3088
12:27:59
450.00
450.50
450.00
+8.50
1
3087
12:27:54
450.00
450.50
450.50
+9.00
1
3086
12:27:53
450.00
450.50
450.00
+8.50
1
3085
12:27:29
450.00
450.50
450.00
+8.50
2
3084
12:27:11
450.00
450.50
450.00
+8.50
3
3082
12:26:18
450.00
450.50
450.50
+9.00
1
3079
12:26:18
450.00
450.50
450.50
+9.00
1
3078
12:25:57
450.00
450.50
450.50
+9.00
1
3077
12:25:40
450.00
450.50
450.50
+9.00
1
3076
12:25:24
450.00
450.50
450.50
+9.00
1
3075
12:25:24
450.00
450.50
450.50
+9.00
2
3074
12:24:35
450.50
451.00
450.50
+9.00
1
3072
12:23:38
450.50
451.00
451.00
+9.50
1
3071
12:23:38
450.50
451.00
451.00
+9.50
1
3070
12:23:26
450.50
451.00
451.00
+9.50
1
3069
12:22:59
450.00
451.00
451.00
+9.50
1
3068
12:22:59
450.00
451.00
451.00
+9.50
1
3067
12:22:21
450.50
451.00
450.50
+9.00
1
3066
12:21:52
450.00
450.50
450.50
+9.00
1
3065
12:21:52
450.00
450.50
450.50
+9.00
2
3064
12:21:41
450.00
450.50
450.50
+9.00
2
3062
12:21:30
449.50
450.00
450.00
+8.50
9
3060
12:21:12
449.50
450.00
450.00
+8.50
1
3051
12:20:51
449.50
450.00
450.00
+8.50
1
3050
12:20:51
449.50
450.00
450.00
+8.50
1
3049
12:20:38
449.50
450.00
449.50
+8.00
1
3048
12:20:33
449.50
450.00
449.50
+8.00
2
3047
12:19:58
449.50
450.00
449.50
+8.00
1
3045
12:19:51
449.50
450.00
450.00
+8.50
1
3044
12:19:51
449.50
450.00
450.00
+8.50
2
3043
12:19:38
449.50
450.00
450.00
+8.50
1
3041
12:19:30
449.50
450.00
450.00
+8.50
1
3040
12:19:14
449.50
450.00
450.00
+8.50
1
3039
12:19:14
449.50
450.00
450.00
+8.50
1
3038
12:18:58
449.50
450.00
450.00
+8.50
1
3037
12:17:20
449.50
450.00
450.00
+8.50
1
3036
12:17:19
449.50
450.00
450.00
+8.50
1
3035
12:16:44
449.00
449.50
449.50
+8.00
6
3034
12:16:44
449.00
449.50
449.50
+8.00
1
3028
12:16:29
449.00
449.50
449.00
+7.50
1
3027
12:15:44
449.00
449.50
449.50
+8.00
1
3026
12:15:44
449.00
449.50
449.50
+8.00
1
3025
12:15:44
449.50
450.00
449.50
+8.00
3
3024
12:14:30
449.50
450.00
450.00
+8.50
1
3021
12:14:30
449.50
450.00
450.00
+8.50
1
3020
12:13:51
449.50
450.00
449.50
+8.00
1
3019
12:12:16
449.50
450.00
450.00
+8.50
1
3018
12:11:31
449.50
450.00
449.50
+8.00
1
3017
12:11:04
449.50
450.00
449.50
+8.00
1
3016
12:10:26
449.50
450.00
449.50
+8.00
1
3015
12:10:22
449.50
450.00
450.00
+8.50
1
3014
12:10:19
449.50
450.00
449.50
+8.00
1
3013
12:10:16
449.50
450.00
449.50
+8.00
1
3012
12:09:54
449.50
450.00
449.50
+8.00
1
3011
12:09:28
449.50
450.00
449.50
+8.00
1
3010
12:08:37
449.00
450.00
449.00
+7.50
1
3009
12:08:25
449.50
450.00
449.50
+8.00
1
3008
12:07:02
449.50
450.00
450.00
+8.50
1
3007
12:07:02
449.50
450.00
450.00
+8.50
2
3006
12:05:34
449.50
450.00
450.00
+8.50
1
3004
12:05:34
449.50
450.00
450.00
+8.50
1
3003
12:05:27
449.50
450.00
450.00
+8.50
2
3002
12:05:08
449.50
450.00
450.00
+8.50
1
3000
12:05:08
449.50
450.00
450.00
+8.50
1
2999
12:05:01
449.50
450.00
450.00
+8.50
1
2998
12:04:42
449.50
450.00
450.00
+8.50
1
2997
12:03:43
449.50
450.00
450.00
+8.50
1
2996
12:03:30
449.50
450.00
449.50
+8.00
1
2995
12:03:29
449.50
450.00
449.50
+8.00
1
2994
12:03:26
449.50
450.00
449.50
+8.00
1
2993
12:02:35
449.00
449.50
449.50
+8.00
1
2992
12:01:58
449.00
449.50
449.50
+8.00
1
2991
12:01:10
449.00
449.50
449.50
+8.00
1
2990
12:00:55
448.50
449.00
449.00
+7.50
2
2989
12:00:45
449.00
449.50
449.00
+7.50
1
2987
12:00:20
449.00
449.50
449.00
+7.50
1
2986
12:00:12
449.00
449.50
449.00
+7.50
1
2985
11:57:04
448.50
449.00
449.00
+7.50
1
2984
11:56:09
448.50
449.00
448.50
+7.00
1
2983
11:51:35
448.50
449.00
449.00
+7.50
1
2982
11:51:35
448.50
449.00
449.00
+7.50
1
2981
11:51:33
448.50
449.00
449.00
+7.50
1
2980
11:51:31
448.50
449.00
449.00
+7.50
1
2979
11:51:30
448.50
449.00
449.00
+7.50
1
2978
11:50:30
448.50
449.00
449.00
+7.50
1
2977
11:49:12
448.00
448.50
448.50
+7.00
4
2976
11:47:01
448.00
448.50
448.50
+7.00
1
2972
11:45:29
449.00
449.50
449.00
+7.50
1
2971
11:45:21
449.00
449.50
449.00
+7.50
1
2970
11:45:21
449.00
449.50
449.00
+7.50
1
2969
11:45:03
449.00
449.50
448.00
+6.50
2
2968
11:45:03
449.00
449.50
448.50
+7.00
3
2966
11:45:03
449.00
449.50
449.00
+7.50
5
2963
11:43:52
449.00
449.50
449.00
+7.50
1
2958
11:42:31
448.50
449.00
449.00
+7.50
1
2957
11:42:31
448.50
449.00
449.00
+7.50
1
2956
11:40:16
448.00
448.50
448.50
+7.00
1
2955
11:39:55
448.00
448.50
448.00
+6.50
10
2954
11:39:28
448.00
448.50
448.00
+6.50
1
2944
11:39:25
448.00
448.50
448.50
+7.00
1
2943
11:39:25
448.00
448.50
448.50
+7.00
1
2942
11:38:09
448.50
449.00
448.50
+7.00
3
2941
11:37:41
448.50
449.00
448.50
+7.00
1
2938
11:37:01
448.50
449.00
448.50
+7.00
1
2937
11:36:30
448.00
448.50
448.50
+7.00
3
2936
11:35:38
448.00
448.50
448.50
+7.00
1
2933
11:35:37
448.00
448.50
448.50
+7.00
1
2932
11:35:35
448.00
449.00
448.00
+6.50
1
2931
11:34:50
448.50
449.00
448.50
+7.00
1
2930
11:34:48
448.50
449.00
448.50
+7.00
1
2929
11:34:30
448.50
449.00
448.50
+7.00
1
2928
11:34:25
448.50
449.00
448.50
+7.00
1
2927
11:34:24
448.50
449.00
448.50
+7.00
6
2926
11:33:44
448.50
449.00
448.50
+7.00
1
2920
11:31:13
448.50
449.00
448.50
+7.00
1
2919
11:31:07
448.50
449.00
448.50
+7.00
1
2918
11:30:35
448.50
449.00
448.50
+7.00
1
2917
11:28:53
449.00
449.50
449.00
+7.50
2
2916
11:28:51
449.00
449.50
449.50
+8.00
1
2914
11:28:48
449.00
449.50
449.00
+7.50
1
2913
11:28:45
449.00
449.50
449.00
+7.50
3
2912
11:28:32
449.00
449.50
449.00
+7.50
1
2909
11:28:00
449.00
449.50
449.00
+7.50
1
2908
11:27:55
449.00
449.50
449.00
+7.50
1
2907
11:27:35
449.00
449.50
449.00
+7.50
1
2906
11:26:42
449.00
449.50
449.50
+8.00
1
2905
11:26:42
449.50
450.00
449.50
+8.00
4
2904
11:26:16
449.50
450.00
450.00
+8.50
1
2900
11:25:55
449.50
450.00
449.50
+8.00
1
2899
11:25:22
449.50
450.00
450.00
+8.50
1
2898
11:24:54
449.00
450.00
450.00
+8.50
1
2897
11:24:45
449.00
450.00
450.00
+8.50
1
2896
11:24:45
449.00
450.00
450.00
+8.50
1
2895
11:23:49
450.00
450.50
450.00
+8.50
1
2894
11:23:12
449.00
450.50
450.50
+9.00
1
2893
11:23:12
449.00
450.50
450.50
+9.00
1
2892
11:23:08
449.00
450.00
450.00
+8.50
1
2891
11:22:45
449.00
450.00
450.00
+8.50
1
2890
11:22:45
449.00
450.00
450.00
+8.50
3
2889
11:22:45
450.00
450.50
450.00
+8.50
9
2886
11:22:41
450.00
450.50
450.50
+9.00
1
2877
11:22:03
450.50
451.00
450.50
+9.00
1
2876
11:21:52
450.50
451.00
451.00
+9.50
1
2875
11:21:52
450.50
451.00
451.00
+9.50
1
2874
11:21:15
450.50
451.00
450.50
+9.00
1
2873
11:20:59
450.50
451.00
450.50
+9.00
1
2872
11:20:59
450.50
451.00
451.00
+9.50
1
2871
11:20:59
450.50
451.00
451.00
+9.50
3
2870
11:20:56
450.50
451.00
450.50
+9.00
1
2867
11:20:22
450.50
451.00
450.50
+9.00
1
2866
11:19:28
450.50
451.00
451.00
+9.50
1
2865
11:17:55
450.50
451.00
451.00
+9.50
1
2864
11:17:55
450.50
451.00
451.00
+9.50
1
2863
11:17:45
450.50
451.00
451.00
+9.50
2
2862
11:17:45
450.50
451.00
451.00
+9.50
5
2860
11:17:28
450.50
451.00
451.00
+9.50
2
2855
11:17:28
450.50
451.00
451.00
+9.50
5
2853
11:17:09
450.50
451.00
451.00
+9.50
1
2848
11:17:04
450.50
451.00
451.00
+9.50
1
2847
11:16:15
450.50
451.00
451.00
+9.50
1
2846
11:16:15
450.50
451.00
451.00
+9.50
1
2845
11:15:36
451.00
451.50
451.00
+9.50
1
2844
11:14:42
450.50
451.00
451.00
+9.50
1
2843
11:14:42
450.50
451.00
451.00
+9.50
1
2842
11:14:18
450.50
451.00
450.50
+9.00
1
2841
11:13:11
450.50
451.00
451.00
+9.50
1
2840
11:12:07
450.50
451.00
450.50
+9.00
1
2839
11:11:28
450.00
451.00
450.00
+8.50
1
2838
11:10:27
450.50
451.00
450.50
+9.00
1
2837
11:10:26
450.50
451.00
451.00
+9.50
1
2836
11:10:00
450.50
451.00
450.50
+9.00
1
2835
11:09:49
450.50
451.50
450.50
+9.00
1
2834
11:09:39
450.50
451.50
450.50
+9.00
3
2833
11:09:38
451.00
451.50
451.00
+9.50
1
2830
11:09:30
450.50
451.00
451.00
+9.50
1
2829
11:09:30
450.50
451.00
451.00
+9.50
1
2828
11:09:14
451.00
451.50
451.00
+9.50
1
2827
11:09:13
451.00
451.50
451.00
+9.50
1
2826
11:09:13
451.00
451.50
451.00
+9.50
1
2825
11:08:49
451.00
451.50
451.00
+9.50
1
2824
11:08:46
451.00
451.50
451.00
+9.50
1
2823
11:08:45
451.00
451.50
451.00
+9.50
2
2822
11:08:43
451.00
451.50
451.00
+9.50
2
2820
11:08:29
451.00
451.50
451.50
+10.00
1
2818
11:08:29
451.00
451.50
451.50
+10.00
1
2817
11:08:29
451.00
451.50
451.50
+10.00
2
2816
11:08:28
451.00
451.50
451.50
+10.00
1
2814
11:08:28
451.00
451.50
451.50
+10.00
1
2813
11:08:25
451.00
451.50
451.50
+10.00
1
2812
11:08:11
451.50
452.00
451.50
+10.00
1
2811
11:08:11
451.00
451.50
451.50
+10.00
1
2810
11:08:09
451.00
451.50
451.50
+10.00
2
2809
11:08:07
451.00
451.50
451.50
+10.00
1
2807
11:08:07
451.00
451.50
451.50
+10.00
1
2806
11:08:02
451.00
451.50
451.50
+10.00
1
2805
11:08:01
451.00
451.50
451.50
+10.00
1
2804
11:08:01
451.00
451.50
451.50
+10.00
1
2803
11:07:49
451.00
451.50
451.50
+10.00
1
2802
11:07:49
451.00
451.50
451.50
+10.00
1
2801
11:07:48
451.00
451.50
451.50
+10.00
1
2800
11:07:48
451.00
451.50
451.50
+10.00
1
2799
11:07:47
451.00
451.50
451.50
+10.00
1
2798
11:07:45
451.00
451.50
451.50
+10.00
2
2797
11:07:45
451.00
451.50
451.50
+10.00
4
2795
11:07:45
451.00
451.50
451.50
+10.00
2
2791
11:07:45
451.50
452.00
451.50
+10.00
6
2789
11:07:42
451.50
452.00
452.00
+10.50
1
2783
11:07:38
451.50
452.00
452.00
+10.50
1
2782
11:07:38
451.50
452.00
452.00
+10.50
2
2781
11:07:35
451.50
452.00
452.00
+10.50
1
2779
11:07:35
451.00
452.00
452.00
+10.50
1
2778
11:07:35
451.00
451.50
451.50
+10.00
11
2777
11:07:35
450.50
451.00
451.00
+9.50
6
2766
11:07:35
450.50
451.00
451.00
+9.50
13
2760
11:07:32
450.50
451.00
451.00
+9.50
1
2747
11:07:29
450.50
451.00
451.00
+9.50
1
2746
11:07:29
450.50
451.00
451.00
+9.50
1
2745
11:07:26
450.50
451.00
451.00
+9.50
1
2744
11:07:26
450.50
451.00
451.00
+9.50
2
2743
11:07:23
450.50
451.00
451.00
+9.50
1
2741
11:07:10
450.50
451.00
451.00
+9.50
1
2740
11:07:10
450.50
451.00
451.00
+9.50
1
2739
11:07:10
450.50
451.00
451.00
+9.50
2
2738
11:07:10
450.50
451.00
451.00
+9.50
2
2736
11:07:08
450.00
450.50
450.50
+9.00
2
2734
11:07:08
450.00
450.50
450.50
+9.00
6
2732
11:07:02
450.00
450.50
450.50
+9.00
1
2726
11:06:44
450.00
450.50
450.50
+9.00
1
2725
11:06:44
450.00
450.50
450.50
+9.00
1
2724
11:06:42
450.00
450.50
450.50
+9.00
2
2723
11:06:42
449.50
450.00
450.00
+8.50
3
2721
11:06:42
449.50
450.00
450.00
+8.50
10
2718
11:06:41
449.50
450.00
450.00
+8.50
1
2708
11:06:41
449.50
450.00
450.00
+8.50
2
2707
11:06:41
449.50
450.00
450.00
+8.50
1
2705
11:06:41
449.50
450.00
450.00
+8.50
2
2704
11:06:36
449.50
450.00
449.50
+8.00
1
2702
11:06:36
449.00
449.50
449.50
+8.00
4
2701
11:05:40
449.00
449.50
449.00
+7.50
1
2697
11:05:16
449.00
449.50
449.00
+7.50
1
2696
11:04:10
449.00
449.50
449.00
+7.50
1
2695
11:04:08
449.00
449.50
449.00
+7.50
1
2694
11:03:41
449.00
449.50
449.00
+7.50
1
2693
11:03:23
449.00
449.50
449.00
+7.50
1
2692
11:02:44
449.50
450.00
449.50
+8.00
1
2691
11:02:21
449.50
450.00
449.50
+8.00
1
2690
11:01:42
449.00
449.50
449.50
+8.00
2
2689
11:01:29
449.50
450.00
449.50
+8.00
1
2687
11:01:25
449.50
450.00
449.50
+8.00
1
2686
11:01:23
449.50
450.00
449.50
+8.00
1
2685
11:01:20
449.50
450.00
449.50
+8.00
1
2684
11:00:47
449.50
450.00
449.50
+8.00
1
2683
11:00:22
450.00
450.50
450.00
+8.50
1
2682
11:00:16
450.00
450.50
450.00
+8.50
2
2681
11:00:15
450.00
450.50
450.00
+8.50
1
2679
10:59:58
450.00
450.50
450.00
+8.50
1
2678
10:59:54
450.00
450.50
450.50
+9.00
1
2677
10:59:31
449.50
450.50
450.50
+9.00
1
2676
10:59:29
450.00
450.50
450.00
+8.50
1
2675
10:59:29
450.00
450.50
450.00
+8.50
1
2674
10:59:14
449.50
450.50
450.50
+9.00
1
2673
10:58:59
449.50
450.00
450.00
+8.50
1
2672
10:58:51
450.00
450.50
450.00
+8.50
1
2671
10:58:41
449.50
450.00
450.00
+8.50
2
2670
10:58:34
450.00
450.50
450.00
+8.50
1
2668
10:58:24
449.00
450.00
450.00
+8.50
2
2667
10:58:01
449.50
450.50
449.50
+8.00
1
2665
10:57:52
450.00
450.50
450.00
+8.50
1
2664
10:57:38
449.50
450.00
450.00
+8.50
2
2663
10:57:38
449.50
450.00
450.00
+8.50
1
2661
10:57:38
449.50
450.00
450.00
+8.50
1
2660
10:57:37
449.50
450.00
450.00
+8.50
4
2659
10:57:36
449.50
450.00
449.50
+8.00
1
2655
10:56:39
449.50
450.00
450.00
+8.50
1
2654
10:56:39
450.00
450.50
450.00
+8.50
2
2653
10:56:38
449.50
450.00
450.00
+8.50
1
2651
10:56:38
449.50
450.00
450.00
+8.50
2
2650
10:56:18
450.00
450.50
450.00
+8.50
1
2648
10:56:18
450.00
450.50
450.00
+8.50
1
2647
10:56:11
450.00
450.50
450.00
+8.50
1
2646
10:56:08
450.00
450.50
450.00
+8.50
10
2645
10:55:59
450.00
450.50
450.00
+8.50
3
2635
10:55:46
450.00
450.50
450.00
+8.50
2
2632
10:55:46
450.00
450.50
450.00
+8.50
1
2630
10:55:42
450.00
450.50
450.00
+8.50
1
2629
10:55:37
450.00
450.50
450.00
+8.50
1
2628
10:55:25
450.00
450.50
450.00
+8.50
1
2627
10:55:21
450.00
450.50
450.50
+9.00
1
2626
10:55:09
450.00
450.50
450.00
+8.50
1
2625
10:54:52
450.00
450.50
450.00
+8.50
2
2624
10:54:19
450.00
450.50
450.00
+8.50
1
2622
10:53:58
450.00
450.50
450.50
+9.00
1
2621
10:53:58
450.00
450.50
450.50
+9.00
1
2620
10:53:58
450.50
451.00
450.50
+9.00
3
2619
10:53:58
450.50
451.00
450.50
+9.00
1
2616
10:53:56
450.50
451.00
450.50
+9.00
1
2615
10:53:53
450.50
451.00
450.50
+9.00
1
2614
10:53:49
450.50
451.00
450.50
+9.00
1
2613
10:53:38
450.50
451.00
450.50
+9.00
1
2612
10:53:34
450.50
451.00
450.50
+9.00
1
2611
10:53:27
450.50
451.00
450.50
+9.00
1
2610
10:52:38
450.50
451.00
451.00
+9.50
1
2609
10:52:18
450.50
451.00
451.00
+9.50
1
2608
10:52:03
450.50
451.00
451.00
+9.50
1
2607
10:52:03
450.50
451.00
451.00
+9.50
1
2606
10:52:03
450.50
451.00
451.00
+9.50
3
2605
10:52:03
450.50
451.00
451.00
+9.50
1
2602
10:52:00
450.50
451.00
451.00
+9.50
1
2601
10:51:58
450.50
451.00
451.00
+9.50
1
2600
10:51:53
450.50
451.00
450.50
+9.00
1
2599
10:51:53
450.50
451.00
451.00
+9.50
1
2598
10:51:33
450.50
451.00
450.50
+9.00
1
2597
10:51:32
450.50
451.00
450.50
+9.00
1
2596
10:51:18
450.50
451.00
450.50
+9.00
1
2595
10:51:14
450.50
451.00
450.50
+9.00
1
2594
10:51:13
450.50
451.00
451.00
+9.50
1
2593
10:51:12
450.50
451.00
451.00
+9.50
1
2592
10:51:11
450.50
451.00
451.00
+9.50
1
2591
10:51:11
450.50
451.00
451.00
+9.50
1
2590
10:51:04
450.50
451.00
451.00
+9.50
1
2589
10:50:50
450.50
451.00
450.50
+9.00
1
2588
10:50:16
450.50
451.00
451.00
+9.50
1
2587
10:50:07
450.50
451.00
451.00
+9.50
1
2586
10:50:07
450.50
451.00
451.00
+9.50
2
2585
10:50:07
451.00
451.50
451.00
+9.50
8
2583
10:50:01
451.00
451.50
451.00
+9.50
3
2575
10:49:55
451.00
451.50
451.00
+9.50
1
2572
10:49:54
451.00
451.50
451.50
+10.00
1
2571
10:49:52
451.00
451.50
451.00
+9.50
1
2570
10:49:41
451.00
451.50
451.00
+9.50
1
2569
10:49:37
451.00
451.50
451.00
+9.50
1
2568
10:49:22
451.00
451.50
451.00
+9.50
1
2567
10:49:19
451.00
451.50
451.00
+9.50
1
2566
10:49:19
451.00
451.50
451.00
+9.50
1
2565
10:49:17
451.00
451.50
451.50
+10.00
1
2564
10:49:14
451.00
451.50
451.00
+9.50
1
2563
10:49:14
451.00
451.50
451.00
+9.50
1
2562
10:49:13
451.00
451.50
451.00
+9.50
1
2561
10:49:05
451.00
451.50
451.00
+9.50
1
2560
10:49:02
451.00
451.50
451.50
+10.00
1
2559
10:49:02
451.00
451.50
451.50
+10.00
3
2558
10:49:00
451.00
451.50
451.50
+10.00
2
2555
10:48:55
450.50
451.00
451.00
+9.50
10
2553
10:48:54
450.50
451.00
450.50
+9.00
1
2543
10:48:35
450.50
451.00
450.50
+9.00
1
2542
10:48:34
450.50
451.00
451.00
+9.50
1
2541
10:48:33
450.50
451.00
450.50
+9.00
1
2540
10:48:33
450.50
451.00
451.00
+9.50
1
2539
10:48:32
450.50
451.00
451.00
+9.50
1
2538
10:48:30
450.50
451.00
451.00
+9.50
1
2537
10:48:29
450.50
451.00
451.00
+9.50
1
2536
10:48:29
450.50
451.00
451.00
+9.50
1
2535
10:48:18
450.50
451.00
450.50
+9.00
1
2534
10:48:15
450.50
451.00
451.00
+9.50
1
2533
10:48:15
450.50
451.00
451.00
+9.50
1
2532
10:48:15
450.50
451.00
451.00
+9.50
1
2531
10:48:14
450.50
451.00
451.00
+9.50
1
2530
10:48:14
450.50
451.00
451.00
+9.50
1
2529
10:48:10
450.50
451.00
450.50
+9.00
1
2528
10:48:07
450.50
451.00
451.00
+9.50
1
2527
10:48:03
451.00
451.50
451.00
+9.50
1
2526
10:47:59
450.00
451.00
451.00
+9.50
1
2525
10:47:59
450.00
451.00
451.00
+9.50
1
2524
10:47:57
450.50
451.00
450.50
+9.00
1
2523
10:47:53
450.50
451.00
451.00
+9.50
1
2522
10:47:53
450.50
451.00
451.00
+9.50
1
2521
10:47:53
450.50
451.00
451.00
+9.50
2
2520
10:47:53
451.00
451.50
451.00
+9.50
4
2518
10:47:52
451.00
451.50
451.50
+10.00
1
2514
10:47:52
451.00
451.50
451.50
+10.00
1
2513
10:47:47
451.00
451.50
451.00
+9.50
1
2512
10:47:45
451.00
451.50
451.50
+10.00
1
2511
10:47:45
451.00
451.50
451.50
+10.00
2
2510
10:47:43
451.00
451.50
451.50
+10.00
1
2508
10:47:43
451.00
451.50
451.50
+10.00
1
2507
10:47:43
451.00
451.50
451.50
+10.00
1
2506
10:47:33
451.00
451.50
451.00
+9.50
1
2505
10:47:29
451.00
451.50
451.00
+9.50
9
2504
10:47:25
450.50
451.00
451.00
+9.50
1
2495
10:47:25
450.50
451.00
451.00
+9.50
8
2494
10:47:25
450.50
451.00
451.00
+9.50
2
2486
10:47:25
450.50
451.00
451.00
+9.50
5
2484
10:47:25
450.50
451.00
451.00
+9.50
1
2479
10:47:24
450.50
451.00
451.00
+9.50
1
2478
10:47:24
450.50
451.00
451.00
+9.50
1
2477
10:47:24
450.50
451.00
451.00
+9.50
3
2476
10:47:24
450.50
451.00
451.00
+9.50
1
2473
10:47:23
450.50
451.00
451.00
+9.50
1
2472
10:47:23
450.50
451.00
451.00
+9.50
1
2471
10:47:19
450.50
451.00
451.00
+9.50
1
2470
10:47:16
450.00
450.50
450.50
+9.00
1
2469
10:47:12
450.00
450.50
450.50
+9.00
3
2468
10:47:12
450.00
450.50
450.50
+9.00
4
2465
10:47:09
449.50
450.00
450.00
+8.50
3
2461
10:47:09
449.50
450.00
450.00
+8.50
16
2458
10:47:07
449.50
450.00
450.00
+8.50
1
2442
10:47:07
449.50
450.00
450.00
+8.50
3
2441
10:47:05
449.50
450.00
450.00
+8.50
1
2438
10:47:02
449.50
450.00
450.00
+8.50
1
2437
10:47:02
449.50
450.00
450.00
+8.50
1
2436
10:47:02
449.50
450.00
450.00
+8.50
1
2435
10:46:58
449.50
450.00
450.00
+8.50
1
2434
10:46:58
449.50
450.00
450.00
+8.50
2
2433
10:46:58
449.00
449.50
449.50
+8.00
7
2431
10:46:34
448.50
449.50
449.50
+8.00
1
2424
10:46:33
449.00
449.50
449.00
+7.50
1
2423
10:46:21
449.00
449.50
449.50
+8.00
1
2422
10:46:21
449.00
449.50
449.50
+8.00
1
2421
10:46:12
449.00
449.50
449.00
+7.50
1
2420
10:46:09
448.50
449.00
449.00
+7.50
1
2419
10:46:07
448.50
449.00
449.00
+7.50
1
2418
10:46:07
448.50
449.00
449.00
+7.50
1
2417
10:45:54
448.50
449.00
449.00
+7.50
1
2416
10:45:47
448.50
449.00
449.00
+7.50
1
2415
10:45:25
448.50
449.00
448.50
+7.00
1
2414
10:44:32
448.50
449.00
448.50
+7.00
1
2413
10:44:10
448.00
448.50
448.50
+7.00
3
2412
10:44:05
447.00
448.00
448.00
+6.50
9
2409
10:44:05
447.00
448.00
448.00
+6.50
1
2400
10:44:05
447.00
448.00
448.00
+6.50
1
2399
10:43:50
447.00
448.00
448.00
+6.50
1
2398
10:43:50
447.00
448.00
448.00
+6.50
1
2397
10:43:42
447.00
448.00
448.00
+6.50
1
2396
10:43:42
447.00
448.00
448.00
+6.50
1
2395
10:43:36
447.00
448.00
448.00
+6.50
1
2394
10:43:24
447.00
448.00
448.00
+6.50
1
2393
10:43:22
447.00
448.00
448.00
+6.50
1
2392
10:43:22
447.00
448.00
448.00
+6.50
1
2391
10:41:47
447.00
448.00
448.00
+6.50
1
2390
10:41:36
447.50
448.00
447.50
+6.00
1
2389
10:41:20
447.00
447.50
447.50
+6.00
3
2388
10:40:57
446.50
447.00
447.00
+5.50
2
2385
10:40:40
447.00
447.50
447.00
+5.50
1
2383
10:39:23
447.00
447.50
447.50
+6.00
1
2382
10:38:03
447.00
448.00
448.00
+6.50
1
2381
10:38:03
447.00
448.00
448.00
+6.50
2
2380
10:37:35
447.50
448.00
447.50
+6.00
1
2378
10:37:35
447.00
447.50
447.50
+6.00
2
2377
10:37:35
447.00
447.50
447.50
+6.00
1
2375
10:37:35
447.00
447.50
447.50
+6.00
2
2374
10:37:28
446.00
447.00
447.00
+5.50
4
2372
10:37:28
446.00
447.00
447.00
+5.50
1
2368
10:37:28
446.00
447.00
447.00
+5.50
4
2367
10:37:28
446.00
446.50
446.50
+5.00
1
2363
10:37:28
446.50
447.00
446.50
+5.00
2
2362
10:37:27
446.50
447.00
446.50
+5.00
1
2360
10:36:06
446.00
446.50
446.50
+5.00
3
2359
10:34:58
446.50
447.00
446.50
+5.00
1
2356
10:34:48
446.50
447.00
446.50
+5.00
1
2355
10:34:28
446.00
446.50
446.50
+5.00
4
2354
10:34:10
446.00
446.50
446.00
+4.50
1
2350
10:33:06
445.50
446.00
446.00
+4.50
1
2349
10:33:06
445.50
446.00
446.00
+4.50
1
2348
10:32:41
445.50
446.00
445.50
+4.00
2
2347
10:32:22
445.50
446.00
446.00
+4.50
1
2345
10:32:22
446.00
446.50
446.00
+4.50
4
2344
10:31:47
446.00
446.50
446.50
+5.00
1
2340
10:31:47
446.50
447.00
446.50
+5.00
3
2339
10:30:49
446.50
447.00
446.50
+5.00
1
2336
10:30:23
446.00
446.50
446.50
+5.00
1
2335
10:29:59
446.00
446.50
446.50
+5.00
2
2334
10:29:11
446.00
447.00
446.00
+4.50
1
2332
10:27:33
446.50
447.00
446.50
+5.00
3
2331
10:27:14
446.50
447.00
446.50
+5.00
5
2328
10:26:44
446.50
447.00
446.50
+5.00
1
2323
10:26:24
446.50
447.00
446.50
+5.00
1
2322
10:26:11
446.50
447.00
446.50
+5.00
1
2321
10:26:10
446.50
447.00
446.50
+5.00
5
2320
10:25:35
447.00
447.50
447.00
+5.50
1
2315
10:25:27
447.00
447.50
447.00
+5.50
1
2314
10:25:13
447.00
447.50
447.00
+5.50
1
2313
10:25:07
447.00
447.50
447.00
+5.50
1
2312
10:25:02
447.00
447.50
447.00
+5.50
1
2311
10:24:26
447.00
447.50
447.00
+5.50
1
2310
10:24:16
447.00
447.50
447.50
+6.00
1
2309
10:23:20
447.50
448.00
447.50
+6.00
1
2308
10:23:17
447.50
448.00
447.50
+6.00
1
2307
10:23:13
447.50
448.00
447.50
+6.00
1
2306
10:22:50
447.50
448.00
447.50
+6.00
2
2305
10:21:43
447.00
447.50
447.50
+6.00
2
2303
10:21:10
447.50
448.00
447.50
+6.00
1
2301
10:21:04
447.50
448.00
447.50
+6.00
1
2300
10:21:00
447.00
447.50
447.50
+6.00
1
2299
10:21:00
447.00
447.50
447.50
+6.00
1
2298
10:21:00
447.50
448.00
447.50
+6.00
4
2297
10:20:46
447.50
448.00
447.50
+6.00
2
2293
10:20:22
447.50
448.00
447.50
+6.00
1
2291
10:20:01
447.00
447.50
447.50
+6.00
1
2290
10:19:28
447.50
448.00
447.50
+6.00
1
2289
10:19:28
447.50
448.00
447.50
+6.00
1
2288
10:19:02
447.50
448.00
447.50
+6.00
1
2287
10:18:17
447.00
447.50
447.50
+6.00
1
2286
10:18:09
447.00
447.50
447.50
+6.00
1
2285
10:18:09
447.00
447.50
447.50
+6.00
1
2284
10:18:02
447.50
448.00
447.50
+6.00
2
2283
10:17:47
447.50
448.00
447.50
+6.00
3
2281
10:17:45
447.50
448.00
448.00
+6.50
1
2278
10:17:37
447.50
448.00
447.50
+6.00
2
2277
10:17:24
447.50
448.00
448.00
+6.50
1
2275
10:17:24
447.50
448.00
447.50
+6.00
1
2274
10:16:59
447.50
448.00
448.00
+6.50
1
2273
10:16:55
447.50
448.00
448.00
+6.50
1
2272
10:16:54
447.50
448.00
448.00
+6.50
1
2271
10:16:52
447.50
448.00
448.00
+6.50
1
2270
10:16:46
447.50
448.00
448.00
+6.50
1
2269
10:16:41
447.50
448.00
448.00
+6.50
1
2268
10:16:41
447.50
448.00
448.00
+6.50
1
2267
10:16:41
447.50
448.00
448.00
+6.50
2
2266
10:16:18
447.50
448.00
447.50
+6.00
1
2264
10:16:11
447.00
447.50
447.50
+6.00
1
2263
10:15:54
446.50
447.00
447.00
+5.50
2
2262
10:15:40
446.00
446.50
446.50
+5.00
2
2260
10:15:40
446.00
446.50
446.50
+5.00
9
2258
10:15:36
446.00
446.50
446.00
+4.50
1
2249
10:15:05
446.00
446.50
446.00
+4.50
1
2248
10:14:29
445.50
446.00
446.00
+4.50
1
2247
10:14:21
446.00
446.50
446.00
+4.50
1
2246
10:13:53
445.50
446.00
446.00
+4.50
1
2245
10:13:53
445.50
446.00
446.00
+4.50
2
2244
10:13:53
445.50
446.00
446.00
+4.50
10
2242
10:13:41
445.00
446.00
446.00
+4.50
1
2232
10:13:38
445.50
446.00
445.00
+3.50
2
2231
10:13:38
445.50
446.00
445.50
+4.00
1
2229
10:13:15
445.00
445.50
445.50
+4.00
1
2228
10:12:36
444.50
445.00
445.00
+3.50
1
2227
10:12:22
444.50
445.00
445.00
+3.50
1
2226
10:12:10
444.50
445.00
445.00
+3.50
1
2225
10:12:05
444.50
445.00
445.00
+3.50
1
2224
10:12:05
445.00
446.00
445.00
+3.50
2
2223
10:12:00
445.00
446.00
445.00
+3.50
1
2221
10:11:59
445.00
446.00
445.00
+3.50
2
2220
10:11:59
445.50
446.00
445.00
+3.50
1
2218
10:11:59
445.50
446.00
445.50
+4.00
1
2217
10:11:54
445.00
446.00
445.00
+3.50
1
2216
10:11:50
445.00
446.00
445.00
+3.50
1
2215
10:11:36
445.00
446.00
445.00
+3.50
1
2214
10:11:33
445.00
445.50
445.50
+4.00
1
2213
10:11:32
445.00
445.50
445.50
+4.00
1
2212
10:11:32
445.00
445.50
445.50
+4.00
1
2211
10:11:21
445.00
446.00
445.00
+3.50
1
2210
10:11:11
444.50
445.00
445.00
+3.50
3
2209
10:11:10
444.50
445.00
445.00
+3.50
2
2206
10:11:10
444.50
445.00
445.00
+3.50
1
2204
10:11:09
444.50
445.00
445.00
+3.50
1
2203
10:10:54
444.50
445.00
445.00
+3.50
1
2202
10:10:49
444.50
445.00
445.00
+3.50
1
2201
10:10:42
444.50
445.00
445.00
+3.50
1
2200
10:10:42
444.50
445.00
444.50
+3.00
2
2199
10:10:27
445.00
445.50
445.00
+3.50
1
2197
10:10:24
445.00
445.50
445.00
+3.50
1
2196
10:10:19
445.00
445.50
445.00
+3.50
1
2195
10:10:16
445.00
445.50
445.00
+3.50
2
2194
10:10:14
445.00
445.50
445.00
+3.50
1
2192
10:10:08
445.00
445.50
445.00
+3.50
1
2191
10:10:08
445.00
445.50
445.00
+3.50
1
2190
10:10:04
445.00
445.50
445.00
+3.50
2
2189
10:09:56
445.00
445.50
445.00
+3.50
1
2187
10:09:54
445.00
445.50
445.00
+3.50
1
2186
10:09:50
445.00
445.50
445.50
+4.00
1
2185
10:09:45
445.00
445.50
445.50
+4.00
1
2184
10:09:45
445.50
446.00
445.50
+4.00
3
2183
10:09:37
445.50
446.00
445.50
+4.00
1
2180
10:09:28
445.50
446.00
445.50
+4.00
1
2179
10:09:19
445.50
446.00
445.50
+4.00
1
2178
10:09:19
445.50
446.00
445.50
+4.00
8
2177
10:09:05
446.00
446.50
446.00
+4.50
1
2169
10:09:04
446.00
446.50
446.00
+4.50
5
2168
10:08:57
446.00
446.50
446.00
+4.50
4
2163
10:08:57
446.00
446.50
446.00
+4.50
1
2159
10:08:54
446.00
446.50
446.00
+4.50
1
2158
10:08:41
446.00
446.50
446.00
+4.50
1
2157
10:08:40
446.00
446.50
446.00
+4.50
1
2156
10:08:31
446.00
446.50
446.00
+4.50
2
2155
10:08:14
446.00
447.00
446.00
+4.50
3
2153
10:08:13
446.50
447.00
446.50
+5.00
1
2150
10:08:11
446.50
447.00
446.50
+5.00
1
2149
10:08:07
446.50
447.00
446.50
+5.00
1
2148
10:07:56
446.50
447.00
446.50
+5.00
1
2147
10:07:53
446.50
447.00
446.50
+5.00
1
2146
10:07:46
446.50
447.00
446.50
+5.00
2
2145
10:07:44
446.50
447.00
446.50
+5.00
1
2143
10:07:39
446.50
447.00
446.50
+5.00
2
2142
10:07:21
447.00
447.50
447.00
+5.50
1
2140
10:07:19
446.50
447.00
447.00
+5.50
1
2139
10:07:11
446.50
447.00
447.00
+5.50
2
2138
10:07:06
446.50
447.00
446.00
+4.50
1
2136
10:07:06
446.50
447.00
446.50
+5.00
1
2135
10:06:59
446.00
447.00
446.00
+4.50
1
2134
10:06:54
446.00
446.50
446.50
+5.00
2
2133
10:06:48
446.00
447.50
446.00
+4.50
1
2131
10:06:48
445.50
446.00
446.00
+4.50
1
2130
10:06:48
445.50
446.00
446.00
+4.50
2
2129
10:06:48
446.50
447.50
446.00
+4.50
6
2127
10:06:48
446.50
447.50
446.50
+5.00
1
2121
10:06:42
446.50
447.00
447.00
+5.50
1
2120
10:06:42
447.00
447.50
447.00
+5.50
1
2119
10:06:35
447.00
448.00
446.00
+4.50
6
2118
10:06:35
447.00
448.00
446.50
+5.00
2
2112
10:06:35
447.00
448.00
447.00
+5.50
2
2110
10:06:29
447.00
448.00
447.00
+5.50
3
2108
10:06:26
447.50
448.00
447.50
+6.00
1
2105
10:06:13
447.50
448.00
447.50
+6.00
3
2104
10:06:04
448.00
448.50
448.00
+6.50
1
2101
10:06:03
448.00
448.50
448.00
+6.50
2
2100
10:06:00
448.00
448.50
448.00
+6.50
1
2098
10:05:56
448.00
448.50
448.00
+6.50
2
2097
10:05:47
448.00
448.50
448.50
+7.00
1
2095
10:05:31
448.00
448.50
448.00
+6.50
1
2094
10:05:19
447.50
448.00
448.00
+6.50
7
2093
10:05:10
447.50
448.00
447.50
+6.00
1
2086
10:05:06
447.50
448.00
447.50
+6.00
1
2085
10:05:06
447.00
447.50
447.50
+6.00
5
2084
10:04:56
446.50
447.00
447.00
+5.50
1
2079
10:04:50
446.00
447.50
446.00
+4.50
2
2078
10:04:49
447.00
447.50
447.00
+5.50
1
2076
10:04:34
447.00
447.50
446.00
+4.50
2
2075
10:04:34
447.00
447.50
447.00
+5.50
1
2073
10:04:34
447.00
447.50
447.00
+5.50
1
2072
10:04:31
447.00
447.50
447.00
+5.50
1
2071
10:03:56
447.50
448.00
447.50
+6.00
1
2070
10:03:55
447.50
448.00
447.50
+6.00
1
2069
10:03:45
447.50
448.00
448.00
+6.50
1
2068
10:03:42
447.50
448.00
447.50
+6.00
1
2067
10:03:05
447.50
448.00
448.00
+6.50
1
2066
10:03:05
447.50
448.00
448.00
+6.50
1
2065
10:02:11
448.00
448.50
448.00
+6.50
1
2064
10:02:09
448.00
448.50
448.00
+6.50
1
2063
10:02:07
448.00
448.50
448.00
+6.50
1
2062
10:02:07
448.00
448.50
448.00
+6.50
5
2061
10:01:56
448.00
448.50
448.00
+6.50
1
2056
10:01:53
448.00
448.50
448.00
+6.50
1
2055
10:01:46
448.00
448.50
448.00
+6.50
1
2054
10:01:44
448.00
448.50
448.00
+6.50
1
2053
10:01:40
448.00
448.50
448.50
+7.00
1
2052
10:01:40
448.50
449.00
448.50
+7.00
5
2051
10:01:34
448.00
449.00
448.00
+6.50
1
2046
10:01:26
448.50
449.00
448.50
+7.00
3
2045
10:01:19
448.50
449.00
448.50
+7.00
1
2042
10:01:19
448.50
449.00
449.00
+7.50
1
2041
10:01:07
449.00
449.50
449.00
+7.50
1
2040
10:01:02
449.00
449.50
449.00
+7.50
1
2039
10:01:02
449.00
449.50
449.00
+7.50
1
2038
10:01:02
449.00
449.50
449.00
+7.50
1
2037
10:00:46
449.00
449.50
449.00
+7.50
1
2036
10:00:44
449.50
450.00
449.50
+8.00
1
2035
10:00:43
449.00
449.50
449.50
+8.00
1
2034
10:00:36
449.00
450.00
449.00
+7.50
1
2033
10:00:33
449.00
450.00
449.00
+7.50
2
2032
10:00:20
449.50
450.00
449.50
+8.00
1
2030
10:00:13
449.50
450.00
450.00
+8.50
1
2029
10:00:08
450.00
450.50
450.00
+8.50
1
2028
10:00:08
450.00
450.50
450.00
+8.50
1
2027
10:00:08
450.00
450.50
450.00
+8.50
2
2026
10:00:08
450.00
450.50
450.00
+8.50
1
2024
10:00:05
450.00
450.50
450.00
+8.50
11
2023
10:00:04
450.00
450.50
450.00
+8.50
2
2012
10:00:02
450.00
450.50
450.00
+8.50
1
2010
09:59:57
450.00
450.50
450.00
+8.50
1
2009
09:59:49
450.00
450.50
450.00
+8.50
1
2008
09:59:43
450.00
450.50
450.50
+9.00
1
2007
09:59:43
450.00
450.50
450.50
+9.00
1
2006
09:59:34
450.00
450.50
450.00
+8.50
1
2005
09:59:21
450.00
451.00
450.00
+8.50
1
2004
09:59:21
450.00
451.00
451.00
+9.50
1
2003
09:59:21
450.00
451.00
451.00
+9.50
1
2002
09:58:54
450.50
451.00
450.50
+9.00
1
2001
09:58:54
450.50
451.00
450.50
+9.00
1
2000
09:58:49
450.00
450.50
450.50
+9.00
1
1999
09:58:33
450.00
451.00
451.00
+9.50
1
1998
09:58:05
451.00
451.50
451.00
+9.50
1
1997
09:58:03
450.00
451.00
451.00
+9.50
1
1996
09:58:03
450.00
451.00
451.00
+9.50
1
1995
09:58:01
450.00
451.00
451.00
+9.50
1
1994
09:57:56
451.00
451.50
451.00
+9.50
1
1993
09:57:55
451.00
451.50
451.00
+9.50
1
1992
09:57:55
451.00
451.50
451.00
+9.50
1
1991
09:57:52
451.00
451.50
451.00
+9.50
1
1990
09:57:52
451.00
451.50
451.00
+9.50
1
1989
09:57:47
451.00
451.50
451.00
+9.50
1
1988
09:57:46
451.00
451.50
451.00
+9.50
2
1987
09:57:42
451.00
451.50
451.00
+9.50
1
1985
09:57:37
451.00
451.50
451.00
+9.50
1
1984
09:57:34
451.00
451.50
451.00
+9.50
1
1983
09:57:27
450.00
451.00
451.00
+9.50
1
1982
09:57:27
450.00
451.00
451.00
+9.50
1
1981
09:57:15
450.50
451.50
451.50
+10.00
3
1980
09:57:14
450.50
451.50
451.50
+10.00
1
1977
09:57:13
451.00
451.50
451.00
+9.50
1
1976
09:57:13
451.00
451.50
451.50
+10.00
1
1975
09:57:12
451.00
451.50
451.00
+9.50
1
1974
09:56:58
451.00
451.50
451.50
+10.00
1
1973
09:56:58
451.00
451.50
451.50
+10.00
1
1972
09:56:57
451.00
451.50
451.00
+9.50
1
1971
09:56:56
451.00
451.50
451.00
+9.50
1
1970
09:56:56
451.00
451.50
451.50
+10.00
1
1969
09:56:56
451.00
451.50
451.50
+10.00
2
1968
09:56:55
451.00
451.50
451.50
+10.00
1
1966
09:56:50
451.50
452.00
451.50
+10.00
2
1965
09:56:49
451.50
452.00
451.50
+10.00
1
1963
09:56:47
451.50
452.00
451.50
+10.00
1
1962
09:56:41
451.50
452.00
451.50
+10.00
1
1961
09:56:35
451.00
451.50
451.50
+10.00
1
1960
09:56:34
451.00
451.50
451.50
+10.00
1
1959
09:56:32
451.00
451.50
451.50
+10.00
1
1958
09:56:30
450.50
451.50
451.50
+10.00
1
1957
09:56:29
451.00
451.50
451.00
+9.50
1
1956
09:56:28
451.00
451.50
451.00
+9.50
1
1955
09:56:27
451.00
451.50
451.50
+10.00
1
1954
09:56:17
450.00
451.00
451.00
+9.50
3
1953
09:56:12
450.00
451.00
450.00
+8.50
1
1950
09:56:07
450.00
451.00
450.00
+8.50
2
1949
09:56:07
450.00
450.50
450.50
+9.00
1
1947
09:56:07
450.00
450.50
450.50
+9.00
6
1946
09:56:05
450.00
450.50
450.00
+8.50
1
1940
09:56:00
450.00
450.50
450.00
+8.50
1
1939
09:55:55
450.00
450.50
450.00
+8.50
1
1938
09:55:50
450.00
450.50
450.00
+8.50
2
1937
09:55:50
449.50
450.00
450.00
+8.50
1
1935
09:55:50
449.50
450.00
450.00
+8.50
9
1934
09:55:49
449.50
450.00
450.00
+8.50
2
1925
09:55:49
449.50
450.00
450.00
+8.50
1
1923
09:55:49
449.50
450.00
450.00
+8.50
2
1922
09:55:49
449.50
450.00
450.00
+8.50
1
1920
09:55:49
449.50
450.00
450.00
+8.50
2
1919
09:55:48
449.50
450.00
450.00
+8.50
1
1917
09:55:48
449.50
450.00
450.00
+8.50
2
1916
09:55:48
449.50
450.00
450.00
+8.50
1
1914
09:55:48
449.50
450.00
450.00
+8.50
2
1913
09:55:48
449.50
450.00
450.00
+8.50
1
1911
09:55:48
449.50
450.00
450.00
+8.50
2
1910
09:55:48
449.50
450.00
450.00
+8.50
8
1908
09:55:42
449.50
450.00
450.00
+8.50
1
1900
09:55:42
449.50
450.00
450.00
+8.50
1
1899
09:55:41
449.50
450.00
449.50
+8.00
1
1898
09:55:39
449.50
450.00
450.00
+8.50
1
1897
09:55:37
449.50
450.00
449.50
+8.00
1
1896
09:55:29
449.50
450.00
449.50
+8.00
1
1895
09:55:24
449.00
449.50
449.50
+8.00
1
1894
09:55:16
449.00
450.00
450.00
+8.50
1
1893
09:55:16
449.00
450.00
450.00
+8.50
1
1892
09:55:11
449.50
450.00
449.50
+8.00
1
1891
09:55:10
449.50
450.00
449.50
+8.00
1
1890
09:54:57
449.50
450.00
449.50
+8.00
2
1889
09:54:52
449.50
450.00
450.00
+8.50
1
1887
09:54:52
449.50
450.00
450.00
+8.50
1
1886
09:54:51
449.50
450.00
450.00
+8.50
1
1885
09:54:48
449.50
450.00
450.00
+8.50
1
1884
09:54:47
449.50
450.00
450.00
+8.50
1
1883
09:54:47
449.50
450.00
450.00
+8.50
1
1882
09:54:42
449.50
450.00
450.00
+8.50
1
1881
09:54:42
449.50
450.00
450.00
+8.50
2
1880
09:54:42
449.50
450.00
450.00
+8.50
1
1878
09:54:42
449.50
450.00
450.00
+8.50
2
1877
09:54:42
449.50
450.00
450.00
+8.50
1
1875
09:54:41
449.50
450.00
450.00
+8.50
1
1874
09:54:41
449.50
450.00
450.00
+8.50
2
1873
09:54:40
449.50
450.00
449.50
+8.00
1
1871
09:54:40
449.50
450.00
450.00
+8.50
1
1870
09:54:40
449.50
450.00
450.00
+8.50
2
1869
09:54:40
449.50
450.00
450.00
+8.50
1
1867
09:54:40
449.50
450.00
450.00
+8.50
1
1866
09:54:40
449.50
450.00
450.00
+8.50
2
1865
09:54:40
449.50
450.00
450.00
+8.50
1
1863
09:54:40
449.50
450.00
450.00
+8.50
2
1862
09:54:39
449.50
450.00
450.00
+8.50
1
1860
09:54:39
449.50
450.00
450.00
+8.50
3
1859
09:54:39
449.50
450.00
450.00
+8.50
9
1856
09:54:39
449.50
450.00
450.00
+8.50
1
1847
09:54:39
449.50
450.00
450.00
+8.50
2
1846
09:54:39
449.00
449.50
449.50
+8.00
12
1844
09:54:35
448.50
449.00
449.00
+7.50
1
1832
09:54:32
448.50
449.00
449.00
+7.50
1
1831
09:54:29
448.50
449.50
449.50
+8.00
1
1830
09:54:29
448.50
449.50
449.50
+8.00
2
1829
09:54:19
448.50
449.00
449.00
+7.50
1
1827
09:54:19
448.50
449.00
449.00
+7.50
2
1826
09:54:18
448.50
449.00
449.00
+7.50
1
1824
09:54:18
448.50
449.00
449.00
+7.50
2
1823
09:54:18
448.50
449.00
449.00
+7.50
1
1821
09:54:18
448.50
449.00
449.00
+7.50
2
1820
09:54:18
448.50
449.00
449.00
+7.50
2
1818
09:54:17
448.00
448.50
448.50
+7.00
1
1816
09:54:13
448.00
448.50
448.50
+7.00
2
1815
09:53:55
448.00
448.50
448.00
+6.50
1
1813
09:53:53
447.50
448.00
448.00
+6.50
2
1812
09:53:52
447.50
448.00
448.00
+6.50
1
1810
09:53:52
447.50
448.00
448.00
+6.50
1
1809
09:53:40
447.50
448.00
448.00
+6.50
2
1808
09:53:40
447.00
447.50
447.50
+6.00
1
1806
09:53:39
447.00
447.50
447.50
+6.00
1
1805
09:53:30
447.50
448.00
447.50
+6.00
1
1804
09:53:09
448.00
448.50
448.00
+6.50
1
1803
09:53:09
448.00
448.50
448.00
+6.50
2
1802
09:53:04
448.00
448.50
448.00
+6.50
1
1800
09:53:04
448.00
448.50
448.00
+6.50
1
1799
09:52:54
448.00
448.50
448.00
+6.50
1
1798
09:52:53
448.00
448.50
448.00
+6.50
1
1797
09:52:49
448.00
448.50
448.00
+6.50
1
1796
09:52:34
448.00
448.50
448.00
+6.50
1
1795
09:52:10
448.00
448.50
448.50
+7.00
1
1794
09:52:04
448.50
449.00
448.50
+7.00
1
1793
09:52:03
448.50
449.00
448.50
+7.00
1
1792
09:52:00
448.50
449.00
448.50
+7.00
1
1791
09:51:33
448.50
449.00
448.50
+7.00
1
1790
09:51:29
448.00
448.50
448.50
+7.00
1
1789
09:51:04
448.00
449.00
449.00
+7.50
1
1788
09:51:01
448.00
449.00
449.00
+7.50
1
1787
09:51:00
448.00
449.00
449.00
+7.50
1
1786
09:50:55
448.00
448.50
448.50
+7.00
1
1785
09:50:44
448.00
449.00
448.00
+6.50
1
1784
09:50:37
448.00
448.50
448.50
+7.00
1
1783
09:50:37
448.50
449.00
448.50
+7.00
1
1782
09:50:34
448.50
449.00
448.50
+7.00
1
1781
09:50:27
448.50
449.00
449.00
+7.50
1
1780
09:50:27
448.50
449.00
448.50
+7.00
4
1779
09:50:08
449.00
449.50
449.00
+7.50
1
1775
09:50:07
449.00
449.50
449.00
+7.50
1
1774
09:50:03
449.00
449.50
449.00
+7.50
1
1773
09:50:03
449.00
449.50
449.00
+7.50
1
1772
09:50:02
449.00
449.50
449.50
+8.00
1
1771
09:50:02
449.00
449.50
449.00
+7.50
1
1770
09:49:59
449.00
449.50
449.00
+7.50
1
1769
09:49:55
449.00
449.50
449.00
+7.50
1
1768
09:49:52
449.00
449.50
449.00
+7.50
1
1767
09:49:46
448.50
449.00
449.00
+7.50
1
1766
09:49:46
448.50
449.00
449.00
+7.50
10
1765
09:49:45
448.50
449.00
449.00
+7.50
1
1755
09:49:19
448.50
449.00
449.00
+7.50
1
1754
09:49:13
448.50
449.00
449.00
+7.50
1
1753
09:49:13
448.50
449.00
449.00
+7.50
1
1752
09:49:11
448.50
449.00
449.00
+7.50
2
1751
09:49:09
448.50
449.00
448.50
+7.00
1
1749
09:49:09
448.50
449.00
449.00
+7.50
1
1748
09:49:09
448.50
449.00
448.50
+7.00
5
1747
09:49:09
449.00
449.50
449.00
+7.50
1
1742
09:49:05
449.00
449.50
449.50
+8.00
1
1741
09:49:04
449.00
449.50
449.00
+7.50
1
1740
09:49:04
449.00
449.50
449.00
+7.50
1
1739
09:48:59
449.00
449.50
449.00
+7.50
1
1738
09:48:56
449.00
449.50
449.50
+8.00
1
1737
09:48:56
449.00
449.50
449.50
+8.00
1
1736
09:48:49
449.00
449.50
449.50
+8.00
1
1735
09:48:43
449.00
449.50
449.00
+7.50
10
1734
09:48:42
449.50
450.00
449.50
+8.00
2
1724
09:48:41
449.50
450.00
449.50
+8.00
2
1722
09:48:38
449.50
450.00
449.50
+8.00
1
1720
09:48:38
449.50
450.00
449.50
+8.00
1
1719
09:48:38
449.50
450.00
450.00
+8.50
1
1718
09:48:38
449.50
450.00
450.00
+8.50
5
1717
09:48:33
449.00
449.50
449.50
+8.00
2
1712
09:48:29
449.00
449.50
449.50
+8.00
1
1710
09:48:29
449.00
449.50
449.50
+8.00
1
1709
09:48:25
449.00
449.50
449.50
+8.00
1
1708
09:48:25
449.00
449.50
449.50
+8.00
2
1707
09:48:21
449.00
449.50
449.50
+8.00
1
1705
09:48:18
449.00
449.50
449.50
+8.00
1
1704
09:48:18
449.00
449.50
449.50
+8.00
1
1703
09:48:18
449.00
449.50
449.50
+8.00
1
1702
09:48:18
449.00
449.50
449.50
+8.00
1
1701
09:48:11
449.00
449.50
449.50
+8.00
1
1700
09:48:10
448.50
449.00
449.00
+7.50
1
1699
09:48:07
448.50
449.00
449.00
+7.50
1
1698
09:48:05
449.00
449.50
449.00
+7.50
1
1697
09:48:00
448.50
449.50
448.50
+7.00
1
1696
09:48:00
449.00
449.50
449.00
+7.50
1
1695
09:47:59
448.50
449.00
449.00
+7.50
1
1694
09:47:59
448.50
449.00
449.00
+7.50
1
1693
09:47:59
448.50
449.00
449.00
+7.50
1
1692
09:47:57
448.50
449.00
449.00
+7.50
1
1691
09:47:57
448.50
449.00
449.00
+7.50
1
1690
09:47:57
448.50
449.00
449.00
+7.50
1
1689
09:47:56
448.50
449.00
449.00
+7.50
1
1688
09:47:55
448.50
449.00
449.00
+7.50
1
1687
09:47:55
448.50
449.00
449.00
+7.50
1
1686
09:47:54
448.50
449.00
449.00
+7.50
1
1685
09:47:54
448.50
449.00
449.00
+7.50
1
1684
09:47:54
448.50
449.00
448.50
+7.00
1
1683
09:47:51
448.50
449.00
448.50
+7.00
4
1682
09:47:50
448.50
449.00
449.00
+7.50
1
1678
09:47:50
448.50
449.00
449.00
+7.50
1
1677
09:47:50
448.50
449.00
449.00
+7.50
3
1676
09:47:48
448.50
449.00
448.50
+7.00
1
1673
09:47:45
448.50
449.00
448.50
+7.00
1
1672
09:47:44
448.50
449.00
449.00
+7.50
2
1671
09:47:38
448.50
449.00
448.50
+7.00
1
1669
09:47:38
448.00
448.50
448.50
+7.00
3
1668
09:47:33
448.00
448.50
448.00
+6.50
1
1665
09:47:32
448.00
448.50
448.50
+7.00
2
1664
09:47:31
447.00
448.00
448.00
+6.50
1
1662
09:47:31
447.00
448.00
448.00
+6.50
3
1661
09:47:29
447.00
448.00
448.00
+6.50
1
1658
09:47:29
447.00
448.00
448.00
+6.50
2
1657
09:47:27
447.00
448.00
448.00
+6.50
1
1655
09:47:24
446.50
447.00
447.00
+5.50
9
1654
09:47:16
446.00
447.00
447.00
+5.50
2
1645
09:47:16
446.00
447.00
447.00
+5.50
1
1643
09:47:15
446.00
447.00
447.00
+5.50
1
1642
09:47:10
446.00
446.50
446.50
+5.00
1
1641
09:47:04
446.00
447.00
447.00
+5.50
1
1640
09:47:04
446.00
447.00
447.00
+5.50
1
1639
09:46:59
446.50
447.00
446.50
+5.00
1
1638
09:46:52
446.00
447.00
447.00
+5.50
1
1637
09:46:52
446.00
447.00
447.00
+5.50
1
1636
09:46:52
446.50
447.00
446.50
+5.00
1
1635
09:46:48
446.50
447.00
446.50
+5.00
1
1634
09:46:47
446.50
447.00
446.50
+5.00
1
1633
09:46:42
446.50
447.00
446.50
+5.00
1
1632
09:46:41
446.00
446.50
446.50
+5.00
1
1631
09:46:40
446.00
446.50
446.50
+5.00
1
1630
09:46:36
446.00
446.50
446.00
+4.50
1
1629
09:46:32
446.00
446.50
446.00
+4.50
1
1628
09:46:29
446.00
446.50
446.50
+5.00
1
1627
09:46:29
446.00
446.50
446.50
+5.00
1
1626
09:46:28
446.00
446.50
446.50
+5.00
1
1625
09:46:26
446.00
446.50
446.50
+5.00
1
1624
09:46:25
446.00
446.50
446.50
+5.00
1
1623
09:46:24
446.00
446.50
446.00
+4.50
1
1622
09:46:18
446.00
446.50
446.50
+5.00
1
1621
09:46:15
446.00
446.50
446.50
+5.00
1
1620
09:46:15
446.00
446.50
446.50
+5.00
1
1619
09:46:08
446.00
446.50
446.50
+5.00
1
1618
09:46:03
446.00
446.50
446.50
+5.00
1
1617
09:46:03
446.00
446.50
446.50
+5.00
1
1616
09:45:58
446.00
446.50
446.00
+4.50
1
1615
09:45:48
446.00
446.50
446.00
+4.50
1
1614
09:45:45
446.00
446.50
446.00
+4.50
1
1613
09:45:25
446.00
446.50
446.00
+4.50
1
1612
09:45:25
445.00
446.00
446.00
+4.50
4
1611
09:45:24
445.00
446.00
446.00
+4.50
1
1607
09:45:23
445.00
446.00
446.00
+4.50
1
1606
09:45:17
445.00
446.00
446.00
+4.50
2
1605
09:45:17
445.00
446.00
446.00
+4.50
6
1603
09:45:15
444.50
445.00
445.00
+3.50
4
1597
09:45:15
444.50
445.00
445.00
+3.50
1
1593
09:45:15
444.50
445.00
445.00
+3.50
2
1592
09:45:15
444.50
445.00
445.00
+3.50
1
1590
09:45:15
444.50
445.00
445.00
+3.50
1
1589
09:45:15
444.50
445.00
445.00
+3.50
2
1588
09:45:15
444.50
445.00
445.00
+3.50
5
1586
09:45:14
444.50
445.00
445.00
+3.50
1
1581
09:45:13
444.50
445.00
445.00
+3.50
2
1580
09:45:13
444.50
445.00
445.00
+3.50
1
1578
09:45:07
444.50
445.00
445.00
+3.50
1
1577
09:45:06
444.50
445.00
445.00
+3.50
3
1576
09:44:44
444.50
445.00
445.00
+3.50
1
1573
09:44:44
444.50
445.00
445.00
+3.50
1
1572
09:44:28
444.50
445.00
445.00
+3.50
1
1571
09:44:17
444.50
445.00
444.50
+3.00
1
1570
09:43:47
444.50
445.00
444.50
+3.00
1
1569
09:43:46
444.50
445.00
444.50
+3.00
1
1568
09:43:44
444.50
445.00
445.00
+3.50
1
1567
09:43:44
444.50
445.00
444.50
+3.00
1
1566
09:43:44
444.50
445.00
444.50
+3.00
1
1565
09:43:37
444.50
445.00
444.50
+3.00
1
1564
09:43:30
444.50
445.00
444.50
+3.00
1
1563
09:43:25
444.50
445.00
444.50
+3.00
1
1562
09:43:25
444.50
445.00
444.50
+3.00
1
1561
09:43:21
444.50
445.00
444.50
+3.00
1
1560
09:42:51
444.50
445.00
444.50
+3.00
1
1559
09:42:44
444.50
445.00
445.00
+3.50
2
1558
09:42:35
444.50
445.00
444.50
+3.00
1
1556
09:42:11
444.50
445.00
444.50
+3.00
1
1555
09:41:58
444.00
444.50
444.50
+3.00
1
1554
09:41:52
444.00
444.50
444.50
+3.00
1
1553
09:41:32
443.50
444.50
444.50
+3.00
5
1552
09:41:24
443.50
444.00
444.50
+3.00
1
1547
09:41:24
443.50
444.00
444.00
+2.50
1
1546
09:41:20
444.00
444.50
444.00
+2.50
1
1545
09:41:11
444.00
444.50
444.00
+2.50
2
1544
09:40:56
443.50
444.00
444.00
+2.50
1
1542
09:40:55
443.50
444.00
444.00
+2.50
1
1541
09:40:31
444.00
444.50
444.00
+2.50
1
1540
09:40:20
444.00
444.50
444.00
+2.50
1
1539
09:40:11
443.50
444.00
444.00
+2.50
2
1538
09:40:11
443.50
444.00
443.50
+2.00
1
1536
09:39:14
444.00
444.50
444.00
+2.50
1
1535
09:38:55
444.00
444.50
444.00
+2.50
1
1534
09:38:50
444.00
445.00
444.00
+2.50
1
1533
09:38:46
444.00
445.00
444.00
+2.50
1
1532
09:38:43
444.00
445.00
444.00
+2.50
2
1531
09:38:27
444.00
445.00
444.00
+2.50
2
1529
09:38:24
444.00
445.00
444.00
+2.50
1
1527
09:38:23
444.00
445.00
445.00
+3.50
1
1526
09:38:21
444.00
444.50
444.50
+3.00
4
1525
09:38:09
444.00
444.50
444.50
+3.00
1
1521
09:38:04
443.50
444.00
444.00
+2.50
1
1520
09:38:00
443.50
444.00
444.00
+2.50
1
1519
09:38:00
443.50
444.00
444.00
+2.50
2
1518
09:37:53
443.50
444.00
444.00
+2.50
1
1516
09:37:39
443.00
444.00
444.00
+2.50
1
1515
09:37:35
443.00
444.00
444.00
+2.50
5
1514
09:37:30
443.00
444.00
444.00
+2.50
1
1509
09:37:19
442.50
444.00
444.00
+2.50
1
1508
09:37:18
442.50
443.50
443.50
+2.00
1
1507
09:37:12
442.50
444.00
444.00
+2.50
1
1506
09:37:08
443.00
444.00
443.00
+1.50
1
1505
09:37:00
444.00
444.50
444.00
+2.50
4
1504
09:37:00
444.00
444.50
444.00
+2.50
1
1500
09:36:51
442.50
444.00
444.00
+2.50
1
1499
09:36:51
442.50
444.00
444.00
+2.50
1
1498
09:36:50
442.50
444.00
444.00
+2.50
1
1497
09:36:50
442.50
444.00
444.00
+2.50
1
1496
09:36:46
442.50
443.00
444.00
+2.50
1
1495
09:36:46
442.50
443.00
443.50
+2.00
1
1494
09:36:46
442.50
443.00
443.00
+1.50
1
1493
09:36:44
442.00
442.50
442.50
+1.00
2
1492
09:36:44
442.00
442.50
442.50
+1.00
1
1490
09:36:44
442.00
442.50
442.50
+1.00
1
1489
09:36:35
442.00
442.50
442.50
+1.00
1
1488
09:36:32
442.00
442.50
442.00
+0.50
1
1487
09:36:29
442.00
442.50
442.00
+0.50
1
1486
09:36:24
442.00
442.50
442.00
+0.50
1
1485
09:36:22
441.50
442.00
442.00
+0.50
1
1484
09:36:22
441.50
442.00
442.00
+0.50
2
1483
09:36:22
441.50
442.00
442.00
+0.50
5
1481
09:36:15
441.00
441.50
441.50
0
9
1476
09:36:10
440.50
441.00
441.00
-0.50
4
1467
09:36:07
440.00
440.50
440.50
-1.00
2
1463
09:36:07
440.00
440.50
440.50
-1.00
2
1461
09:36:04
440.00
440.50
440.00
-1.50
1
1459
09:36:03
439.50
440.00
440.00
-1.50
8
1458
09:36:03
439.50
440.00
440.00
-1.50
2
1450
09:36:03
439.50
440.00
440.00
-1.50
5
1448
09:36:02
439.50
440.00
440.00
-1.50
1
1443
09:36:02
439.50
440.00
440.00
-1.50
1
1442
09:36:02
439.50
440.00
440.00
-1.50
3
1441
09:36:02
439.50
440.00
440.00
-1.50
2
1438
09:36:01
439.00
439.50
439.50
-2.00
1
1436
09:36:01
439.00
439.50
439.50
-2.00
3
1435
09:36:01
439.00
439.50
439.50
-2.00
3
1432
09:36:01
439.00
439.50
439.50
-2.00
7
1429
09:36:01
439.00
439.50
439.50
-2.00
11
1422
09:35:45
438.50
439.00
439.00
-2.50
7
1411
09:35:45
438.50
439.00
439.00
-2.50
2
1404
09:35:45
438.50
439.00
439.00
-2.50
1
1402
09:35:45
438.50
439.00
439.00
-2.50
2
1401
09:35:40
438.00
438.50
438.50
-3.00
2
1399
09:35:40
438.00
438.50
438.50
-3.00
1
1397
09:35:40
438.00
438.50
438.50
-3.00
2
1396
09:35:40
438.00
438.50
438.00
-3.50
1
1394
09:35:40
438.00
438.50
438.50
-3.00
1
1393
09:35:36
438.00
438.50
438.00
-3.50
1
1392
09:35:21
438.00
438.50
438.00
-3.50
5
1391
09:35:21
438.00
438.50
438.00
-3.50
1
1386
09:34:46
438.00
438.50
438.50
-3.00
1
1385
09:34:46
438.50
439.00
438.50
-3.00
2
1384
09:34:46
438.50
439.00
438.50
-3.00
1
1382
09:34:43
438.50
439.00
438.50
-3.00
1
1381
09:34:38
438.50
439.00
438.50
-3.00
1
1380
09:34:25
438.50
439.00
438.50
-3.00
1
1379
09:34:23
438.50
439.00
439.00
-2.50
1
1378
09:34:14
438.50
439.00
438.50
-3.00
1
1377
09:34:09
438.00
439.00
438.00
-3.50
1
1376
09:34:05
438.50
439.00
438.50
-3.00
1
1375
09:33:41
438.50
439.00
438.50
-3.00
1
1374
09:33:17
438.00
439.00
439.00
-2.50
1
1373
09:33:16
438.50
439.00
438.50
-3.00
1
1372
09:33:11
438.50
439.00
438.50
-3.00
2
1371
09:32:53
438.50
439.00
438.50
-3.00
1
1369
09:32:45
438.50
439.00
438.50
-3.00
1
1368
09:32:30
438.50
439.00
438.50
-3.00
2
1367
09:32:21
438.00
438.50
438.50
-3.00
2
1365
09:32:08
438.00
438.50
438.00
-3.50
1
1363
09:32:04
438.00
438.50
438.00
-3.50
1
1362
09:31:56
438.00
438.50
438.00
-3.50
1
1361
09:31:42
438.00
438.50
438.50
-3.00
1
1360
09:31:42
438.00
438.50
438.50
-3.00
1
1359
09:31:42
438.50
439.00
438.50
-3.00
3
1358
09:31:20
438.50
439.00
438.50
-3.00
4
1355
09:31:18
438.50
439.00
439.00
-2.50
1
1351
09:31:18
438.50
439.00
439.00
-2.50
1
1350
09:31:13
438.50
439.00
439.00
-2.50
1
1349
09:30:30
438.50
439.00
439.00
-2.50
1
1348
09:30:30
438.50
439.00
439.00
-2.50
1
1347
09:30:26
438.50
439.00
438.50
-3.00
2
1346
09:30:26
438.50
439.00
438.50
-3.00
1
1344
09:30:17
439.00
439.50
439.00
-2.50
1
1343
09:30:13
438.50
439.00
439.00
-2.50
1
1342
09:30:13
438.50
439.00
439.00
-2.50
1
1341
09:30:07
438.50
439.00
439.00
-2.50
1
1340
09:30:04
438.50
439.00
439.00
-2.50
1
1339
09:30:03
438.50
439.00
438.50
-3.00
5
1338
09:29:55
439.00
439.50
439.00
-2.50
1
1333
09:29:54
439.00
439.50
439.00
-2.50
1
1332
09:29:53
438.50
439.50
438.50
-3.00
1
1331
09:29:53
439.00
439.50
439.00
-2.50
1
1330
09:29:49
439.00
439.50
439.00
-2.50
2
1329
09:29:27
439.00
439.50
439.00
-2.50
1
1327
09:29:17
439.00
439.50
439.00
-2.50
1
1326
09:29:08
438.50
439.00
439.00
-2.50
1
1325
09:29:00
438.50
439.00
439.00
-2.50
1
1324
09:29:00
438.50
439.00
439.00
-2.50
1
1323
09:28:53
438.50
439.00
438.50
-3.00
1
1322
09:28:51
438.50
439.00
439.00
-2.50
1
1321
09:28:51
438.50
439.00
439.00
-2.50
1
1320
09:28:44
438.50
439.00
438.50
-3.00
5
1319
09:28:27
438.50
439.00
438.50
-3.00
1
1314
09:28:21
438.50
439.50
438.50
-3.00
1
1313
09:28:17
438.50
439.50
438.50
-3.00
1
1312
09:28:04
438.50
439.50
438.50
-3.00
1
1311
09:28:03
438.50
439.50
439.50
-2.00
1
1310
09:28:02
439.00
439.50
439.00
-2.50
1
1309
09:27:57
439.00
439.50
439.00
-2.50
1
1308
09:27:51
438.50
439.00
439.00
-2.50
1
1307
09:27:48
438.00
439.00
439.00
-2.50
1
1306
09:27:48
438.00
439.00
439.00
-2.50
1
1305
09:27:47
438.00
439.00
439.00
-2.50
1
1304
09:27:26
438.00
439.50
439.50
-2.00
1
1303
09:27:20
439.00
439.50
439.00
-2.50
1
1302
09:27:03
438.00
439.00
439.00
-2.50
1
1301
09:27:03
438.50
439.00
438.50
-3.00
1
1300
09:27:00
438.50
439.50
439.50
-2.00
1
1299
09:27:00
438.50
439.50
439.50
-2.00
1
1298
09:26:53
437.50
438.00
438.00
-3.50
8
1297
09:26:53
437.50
438.00
438.00
-3.50
2
1289
09:26:53
437.50
438.00
438.00
-3.50
1
1287
09:26:53
437.50
438.00
438.00
-3.50
2
1286
09:26:53
437.00
437.50
437.50
-4.00
2
1284
09:26:53
437.00
437.50
437.50
-4.00
1
1282
09:26:36
436.00
437.50
436.00
-5.50
2
1281
09:26:25
437.00
437.50
437.00
-4.50
1
1279
09:26:24
435.50
437.00
437.00
-4.50
2
1278
09:26:24
435.50
436.00
436.00
-5.50
1
1276
09:26:23
436.00
437.00
436.00
-5.50
1
1275
09:26:20
436.00
437.00
435.50
-6.00
2
1274
09:26:20
436.00
437.00
436.00
-5.50
4
1272
09:26:17
436.00
437.00
436.00
-5.50
1
1268
09:26:16
436.00
437.00
436.00
-5.50
1
1267
09:26:14
435.50
436.00
436.00
-5.50
4
1266
09:26:10
435.50
436.00
435.50
-6.00
1
1262
09:26:07
435.50
436.00
436.00
-5.50
1
1261
09:26:07
436.00
437.00
436.00
-5.50
1
1260
09:26:02
436.00
437.00
435.50
-6.00
2
1259
09:26:02
436.00
437.00
436.00
-5.50
3
1257
09:26:00
436.00
437.00
436.00
-5.50
1
1254
09:25:57
436.00
437.50
436.00
-5.50
1
1253
09:25:54
436.50
437.50
436.00
-5.50
5
1252
09:25:54
436.50
437.50
436.50
-5.00
1
1247
09:25:52
436.00
437.00
437.00
-4.50
1
1246
09:25:52
435.50
436.00
436.00
-5.50
1
1245
09:25:52
435.50
436.00
436.00
-5.50
9
1244
09:25:45
435.50
436.00
435.50
-6.00
1
1235
09:25:44
435.50
436.00
435.50
-6.00
1
1234
09:25:44
435.50
436.00
435.50
-6.00
1
1233
09:25:43
435.50
436.00
435.50
-6.00
1
1232
09:25:40
435.50
436.00
435.50
-6.00
3
1231
09:25:39
435.50
436.00
435.50
-6.00
1
1228
09:25:38
435.50
436.00
435.50
-6.00
1
1227
09:25:37
435.50
436.00
435.50
-6.00
1
1226
09:25:35
435.50
436.00
435.50
-6.00
1
1225
09:25:29
435.50
436.00
436.00
-5.50
1
1224
09:25:27
435.50
436.00
436.00
-5.50
1
1223
09:25:27
435.50
436.00
435.50
-6.00
1
1222
09:25:24
435.50
436.00
436.00
-5.50
1
1221
09:25:20
435.50
436.00
436.00
-5.50
1
1220
09:25:18
435.50
436.00
436.00
-5.50
1
1219
09:25:17
435.50
436.00
435.50
-6.00
1
1218
09:25:13
435.50
436.00
436.00
-5.50
2
1217
09:25:11
435.50
436.00
435.50
-6.00
1
1215
09:25:11
435.50
436.00
435.50
-6.00
1
1214
09:25:09
435.50
436.50
436.50
-5.00
1
1213
09:25:09
435.00
436.50
436.50
-5.00
1
1212
09:25:09
435.50
436.50
435.50
-6.00
5
1211
09:25:08
436.00
436.50
436.00
-5.50
1
1206
09:25:07
436.00
436.50
436.00
-5.50
1
1205
09:25:07
436.00
436.50
436.00
-5.50
2
1204
09:25:07
435.50
436.00
436.00
-5.50
1
1202
09:25:06
435.50
436.00
436.00
-5.50
1
1201
09:25:06
435.50
436.00
435.50
-6.00
1
1200
09:25:04
435.50
436.00
436.00
-5.50
1
1199
09:25:02
435.50
436.00
435.50
-6.00
1
1198
09:25:02
435.50
436.00
435.50
-6.00
1
1197
09:25:02
435.50
436.00
435.50
-6.00
3
1196
09:25:00
435.00
435.50
435.50
-6.00
2
1193
09:25:00
435.00
435.50
435.50
-6.00
1
1191
09:25:00
435.00
435.50
435.50
-6.00
1
1190
09:25:00
435.00
435.50
435.50
-6.00
1
1189
09:24:59
435.00
435.50
435.50
-6.00
1
1188
09:24:59
435.00
435.50
435.50
-6.00
1
1187
09:24:59
435.00
435.50
435.50
-6.00
1
1186
09:24:59
435.50
436.00
435.50
-6.00
2
1185
09:24:58
435.50
436.00
435.50
-6.00
1
1183
09:24:58
435.50
436.00
435.50
-6.00
1
1182
09:24:51
435.50
436.00
435.50
-6.00
1
1181
09:24:50
435.50
436.00
435.50
-6.00
1
1180
09:24:49
436.00
436.50
436.00
-5.50
1
1179
09:24:49
435.00
436.00
436.00
-5.50
1
1178
09:24:49
436.00
436.50
436.00
-5.50
1
1177
09:24:49
436.00
436.50
436.00
-5.50
1
1176
09:24:48
436.00
436.50
436.00
-5.50
1
1175
09:24:46
436.00
436.50
436.00
-5.50
1
1174
09:24:42
436.00
436.50
436.00
-5.50
1
1173
09:24:42
436.00
436.50
436.00
-5.50
2
1172
09:24:40
436.00
436.50
436.00
-5.50
1
1170
09:24:40
436.00
436.50
436.00
-5.50
1
1169
09:24:38
436.00
436.50
436.00
-5.50
1
1168
09:24:38
435.00
436.00
436.00
-5.50
5
1167
09:24:38
435.00
436.00
435.00
-6.50
1
1162
09:24:37
435.50
436.00
435.50
-6.00
1
1161
09:24:37
435.50
436.00
436.00
-5.50
1
1160
09:24:37
435.50
436.00
436.00
-5.50
2
1159
09:24:35
436.00
436.50
436.00
-5.50
1
1157
09:24:34
436.00
436.50
436.00
-5.50
1
1156
09:24:34
436.00
436.50
436.00
-5.50
3
1155
09:24:32
436.00
436.50
436.00
-5.50
10
1152
09:24:31
436.00
436.50
436.00
-5.50
1
1142
09:24:31
436.00
436.50
436.00
-5.50
10
1141
09:24:30
436.00
436.50
436.00
-5.50
1
1131
09:24:28
436.00
436.50
436.00
-5.50
1
1130
09:24:28
436.00
436.50
436.00
-5.50
1
1129
09:24:27
436.00
436.50
436.00
-5.50
1
1128
09:24:26
436.00
436.50
436.00
-5.50
1
1127
09:24:24
436.00
436.50
436.50
-5.00
1
1126
09:24:24
436.00
436.50
436.50
-5.00
1
1125
09:24:24
436.00
436.50
436.00
-5.50
1
1124
09:24:20
436.00
436.50
436.00
-5.50
1
1123
09:24:20
436.00
436.50
436.00
-5.50
1
1122
09:24:19
436.00
436.50
436.00
-5.50
1
1121
09:24:18
436.00
436.50
436.00
-5.50
1
1120
09:24:14
436.50
437.00
436.50
-5.00
1
1119
09:24:14
436.50
437.00
436.50
-5.00
1
1118
09:24:12
436.50
437.00
436.50
-5.00
1
1117
09:24:11
436.50
437.00
436.50
-5.00
1
1116
09:24:10
436.50
437.00
436.50
-5.00
1
1115
09:24:08
436.50
437.00
437.00
-4.50
2
1114
09:24:06
436.50
437.00
436.50
-5.00
1
1112
09:24:03
436.50
437.00
436.50
-5.00
1
1111
09:24:02
436.50
437.00
436.50
-5.00
1
1110
09:24:00
437.00
437.50
437.00
-4.50
1
1109
09:24:00
437.00
437.50
437.00
-4.50
1
1108
09:23:59
437.00
437.50
437.00
-4.50
1
1107
09:23:58
437.00
437.50
436.50
-5.00
1
1106
09:23:58
437.00
437.50
437.00
-4.50
7
1105
09:23:55
437.00
437.50
437.00
-4.50
1
1098
09:23:53
437.00
437.50
437.00
-4.50
1
1097
09:23:53
437.00
437.50
437.50
-4.00
1
1096
09:23:53
437.00
437.50
437.50
-4.00
1
1095
09:23:53
437.00
437.50
437.50
-4.00
2
1094
09:23:53
437.00
437.50
437.00
-4.50
2
1092
09:23:52
437.00
437.50
437.50
-4.00
1
1090
09:23:51
437.00
437.50
437.50
-4.00
1
1089
09:23:51
437.00
437.50
437.50
-4.00
1
1088
09:23:46
437.00
438.00
437.00
-4.50
1
1087
09:23:46
437.50
438.00
437.50
-4.00
1
1086
09:23:45
437.50
438.00
437.50
-4.00
1
1085
09:23:42
437.50
438.00
437.50
-4.00
1
1084
09:23:39
437.50
438.00
438.00
-3.50
1
1083
09:23:38
437.50
438.00
438.00
-3.50
1
1082
09:23:37
437.50
438.00
437.50
-4.00
1
1081
09:23:36
437.50
438.00
437.50
-4.00
1
1080
09:23:34
437.50
438.00
438.00
-3.50
1
1079
09:23:33
437.50
438.00
437.50
-4.00
1
1078
09:23:30
437.50
438.00
438.00
-3.50
1
1077
09:23:30
437.50
438.00
438.00
-3.50
2
1076
09:23:30
437.50
438.00
437.50
-4.00
1
1074
09:23:30
438.00
438.50
438.00
-3.50
1
1073
09:23:30
438.00
438.50
438.00
-3.50
1
1072
09:23:29
438.00
438.50
438.50
-3.00
1
1071
09:23:28
438.00
439.00
438.00
-3.50
1
1070
09:23:26
438.00
439.00
438.00
-3.50
1
1069
09:23:26
438.00
439.00
438.00
-3.50
1
1068
09:23:24
438.00
439.00
438.00
-3.50
1
1067
09:23:24
438.00
439.00
438.00
-3.50
1
1066
09:23:23
438.00
439.00
438.00
-3.50
1
1065
09:23:22
438.00
439.00
438.00
-3.50
1
1064
09:23:22
438.00
439.00
438.00
-3.50
1
1063
09:23:19
438.00
439.00
438.00
-3.50
1
1062
09:23:17
438.50
439.00
438.50
-3.00
1
1061
09:23:15
438.00
439.00
438.00
-3.50
1
1060
09:23:14
438.00
439.50
438.00
-3.50
5
1059
09:23:12
438.50
439.50
438.00
-3.50
3
1054
09:23:12
438.50
439.50
438.50
-3.00
1
1051
09:23:10
439.00
439.50
439.00
-2.50
1
1050
09:23:07
439.50
440.00
439.50
-2.00
1
1049
09:23:03
439.50
440.00
439.50
-2.00
1
1048
09:23:00
440.00
440.50
440.00
-1.50
1
1047
09:23:00
440.00
440.50
440.00
-1.50
1
1046
09:22:59
440.00
440.50
440.00
-1.50
1
1045
09:22:59
440.00
440.50
440.00
-1.50
3
1044
09:22:58
440.00
441.00
440.00
-1.50
10
1041
09:22:57
440.50
441.00
440.50
-1.00
1
1031
09:22:56
440.50
441.00
440.50
-1.00
1
1030
09:22:55
440.50
441.00
440.50
-1.00
1
1029
09:22:55
440.50
441.00
440.50
-1.00
1
1028
09:22:54
440.50
441.00
440.50
-1.00
1
1027
09:22:53
440.50
441.00
440.50
-1.00
1
1026
09:22:53
440.50
441.00
440.50
-1.00
1
1025
09:22:47
440.50
441.00
441.00
-0.50
1
1024
09:22:47
441.00
441.50
441.00
-0.50
3
1023
09:22:47
441.00
441.50
441.00
-0.50
1
1020
09:22:45
441.00
441.50
441.00
-0.50
8
1019
09:22:45
441.00
441.50
441.00
-0.50
4
1011
09:22:32
441.00
441.50
441.50
0
1
1007
09:22:32
441.50
442.00
441.50
0
2
1006
09:22:32
441.50
442.00
441.50
0
4
1004
09:22:32
441.50
442.00
441.50
0
1
1000
09:22:31
441.50
442.00
441.50
0
1
999
09:22:29
441.50
442.00
441.50
0
3
998
09:22:29
441.50
442.00
441.50
0
16
995
09:22:28
441.50
442.00
441.50
0
5
979
09:22:28
441.50
442.00
441.50
0
2
974
09:22:26
441.50
442.00
441.50
0
6
972
09:22:26
441.50
442.00
441.50
0
22
966
09:22:25
441.50
442.00
441.50
0
2
944
09:22:23
441.50
442.00
441.50
0
4
942
09:22:21
441.50
442.00
441.50
0
1
938
09:22:19
441.50
442.00
441.50
0
1
937
09:22:19
441.50
442.00
441.50
0
1
936
09:22:18
441.50
442.00
441.50
0
1
935
09:22:17
441.50
442.00
441.50
0
1
934
09:22:17
441.50
442.00
441.50
0
1
933
09:22:16
441.50
442.00
441.50
0
8
932
09:22:16
441.50
442.00
441.50
0
5
924
09:22:15
441.50
442.00
441.50
0
1
919
09:22:15
441.50
442.00
441.50
0
1
918
09:22:14
441.50
442.00
441.50
0
1
917
09:22:13
441.50
442.00
441.50
0
2
916
09:22:13
441.50
442.00
441.50
0
2
914
09:22:12
441.50
442.00
441.50
0
1
912
09:22:12
441.50
442.00
441.50
0
2
911
09:22:12
441.50
442.00
441.50
0
2
909
09:22:11
441.50
442.00
441.50
0
2
907
09:22:11
441.50
442.00
441.50
0
2
905
09:22:11
441.50
442.00
441.50
0
1
903
09:22:11
441.50
442.00
441.50
0
1
902
09:22:10
441.50
442.00
441.50
0
5
901
09:22:09
441.50
442.00
441.50
0
15
896
09:22:09
441.50
442.00
441.50
0
2
881
09:22:09
441.50
442.00
441.50
0
1
879
09:22:09
441.50
442.00
441.50
0
3
878
09:22:09
441.50
442.00
441.50
0
2
875
09:22:06
441.50
442.00
441.50
0
1
873
09:22:05
441.50
442.00
441.50
0
1
872
09:22:02
441.50
442.00
441.50
0
2
871
09:22:02
441.50
442.00
441.50
0
1
869
09:22:02
441.50
442.00
441.50
0
2
868
09:22:01
441.50
442.00
441.50
0
2
866
09:22:01
441.50
442.00
441.50
0
10
864
09:21:53
441.50
442.00
442.00
+0.50
1
854
09:21:53
442.00
442.50
441.50
0
1
853
09:21:53
442.00
442.50
442.00
+0.50
1
852
09:21:53
442.00
442.50
442.00
+0.50
1
851
09:21:53
442.00
442.50
442.00
+0.50
3
850
09:21:52
442.00
442.50
442.00
+0.50
1
847
09:21:51
442.00
442.50
442.00
+0.50
2
846
09:21:50
442.00
442.50
442.00
+0.50
1
844
09:21:47
442.00
442.50
442.00
+0.50
1
843
09:21:44
442.00
442.50
442.00
+0.50
2
842
09:21:43
442.00
442.50
442.00
+0.50
1
840
09:21:43
442.00
442.50
442.00
+0.50
9
839
09:21:43
442.00
442.50
442.00
+0.50
10
830
09:21:40
442.00
442.50
442.00
+0.50
2
820
09:21:38
442.00
442.50
442.00
+0.50
1
818
09:21:35
442.00
442.50
442.00
+0.50
2
817
09:21:30
442.00
442.50
442.00
+0.50
1
815
09:21:25
442.00
443.00
442.00
+0.50
1
814
09:21:22
442.50
443.00
442.50
+1.00
1
813
09:21:22
442.50
443.00
442.50
+1.00
1
812
09:21:20
442.50
443.00
442.50
+1.00
1
811
09:21:19
442.50
443.00
442.50
+1.00
1
810
09:21:17
442.50
443.00
442.50
+1.00
1
809
09:21:14
442.50
443.00
442.50
+1.00
1
808
09:21:14
442.50
443.00
442.50
+1.00
1
807
09:21:11
442.50
443.00
442.50
+1.00
1
806
09:21:09
442.50
443.00
442.50
+1.00
2
805
09:21:09
442.50
443.00
442.50
+1.00
2
803
09:21:07
442.50
443.00
442.50
+1.00
2
801
09:21:00
442.50
443.00
443.00
+1.50
1
799
09:21:00
442.50
443.00
443.00
+1.50
1
798
09:20:59
442.50
443.00
442.50
+1.00
1
797
09:20:40
443.00
443.50
443.00
+1.50
1
796
09:20:38
443.00
443.50
443.00
+1.50
1
795
09:20:38
443.00
443.50
443.00
+1.50
1
794
09:20:33
443.00
443.50
443.00
+1.50
1
793
09:20:30
443.00
443.50
443.00
+1.50
6
792
09:20:30
443.00
443.50
443.00
+1.50
1
786
09:20:30
443.00
443.50
443.00
+1.50
1
785
09:20:27
443.00
443.50
443.00
+1.50
5
784
09:20:22
443.00
443.50
443.50
+2.00
1
779
09:20:19
443.00
443.50
443.00
+1.50
1
778
09:20:19
443.00
443.50
443.00
+1.50
1
777
09:20:02
443.00
443.50
443.00
+1.50
1
776
09:19:56
443.00
443.50
443.00
+1.50
1
775
09:19:54
443.00
443.50
443.50
+2.00
1
774
09:19:54
443.00
443.50
443.50
+2.00
2
773
09:19:54
443.50
444.00
443.50
+2.00
8
771
09:19:33
443.50
444.00
443.50
+2.00
1
763
09:19:21
443.50
444.00
443.50
+2.00
1
762
09:19:08
443.50
444.00
444.00
+2.50
1
761
09:18:57
443.50
444.00
444.00
+2.50
1
760
09:18:54
443.50
444.00
444.00
+2.50
1
759
09:18:52
443.50
444.00
443.50
+2.00
1
758
09:18:36
444.00
444.50
444.00
+2.50
1
757
09:18:22
443.50
444.00
444.00
+2.50
1
756
09:18:22
443.50
444.00
444.00
+2.50
1
755
09:18:05
444.00
444.50
444.00
+2.50
1
754
09:17:58
444.00
444.50
444.00
+2.50
1
753
09:17:56
444.00
444.50
444.00
+2.50
1
752
09:17:55
444.00
444.50
444.00
+2.50
1
751
09:17:47
444.00
444.50
444.00
+2.50
1
750
09:17:42
444.00
444.50
444.00
+2.50
1
749
09:17:38
444.00
444.50
444.00
+2.50
1
748
09:17:37
444.00
444.50
444.00
+2.50
2
747
09:17:33
444.00
444.50
444.00
+2.50
1
745
09:17:28
444.00
444.50
444.00
+2.50
5
744
09:17:20
444.00
444.50
444.00
+2.50
2
739
09:17:17
444.00
444.50
444.00
+2.50
1
737
09:17:16
444.00
444.50
444.50
+3.00
1
736
09:17:15
444.00
444.50
444.00
+2.50
1
735
09:17:09
444.00
444.50
444.00
+2.50
1
734
09:17:01
444.00
444.50
444.00
+2.50
1
733
09:16:52
444.00
444.50
444.00
+2.50
1
732
09:16:52
444.00
444.50
444.00
+2.50
1
731
09:16:51
444.00
444.50
444.00
+2.50
1
730
09:16:49
444.00
444.50
444.00
+2.50
1
729
09:16:48
444.00
444.50
444.00
+2.50
1
728
09:16:42
444.00
444.50
444.00
+2.50
1
727
09:16:37
444.00
444.50
444.50
+3.00
1
726
09:16:37
444.00
444.50
444.00
+2.50
1
725
09:16:23
444.00
444.50
444.00
+2.50
1
724
09:16:14
443.50
444.00
444.00
+2.50
2
723
09:15:58
444.00
444.50
444.00
+2.50
1
721
09:15:54
443.50
444.00
444.00
+2.50
1
720
09:15:54
443.50
444.00
444.00
+2.50
2
719
09:15:47
443.50
444.00
444.00
+2.50
1
717
09:15:47
444.00
444.50
444.00
+2.50
3
716
09:15:43
444.00
444.50
444.00
+2.50
2
713
09:15:38
444.00
444.50
444.00
+2.50
1
711
09:15:31
444.00
444.50
444.00
+2.50
1
710
09:15:31
444.00
444.50
444.50
+3.00
1
709
09:15:22
444.00
444.50
444.00
+2.50
1
708
09:15:22
444.00
444.50
444.00
+2.50
1
707
09:15:20
444.00
444.50
444.50
+3.00
1
706
09:15:18
444.00
444.50
444.00
+2.50
1
705
09:15:16
444.00
444.50
444.00
+2.50
1
704
09:15:14
444.00
444.50
444.00
+2.50
2
703
09:15:11
444.00
444.50
444.00
+2.50
1
701
09:15:08
444.00
444.50
444.00
+2.50
1
700
09:15:02
444.00
444.50
444.00
+2.50
1
699
09:15:02
444.00
444.50
444.00
+2.50
1
698
09:15:01
444.00
444.50
444.00
+2.50
1
697
09:14:45
444.00
444.50
444.00
+2.50
1
696
09:14:45
444.00
444.50
444.00
+2.50
1
695
09:14:39
444.00
444.50
444.00
+2.50
1
694
09:14:37
444.50
445.00
444.50
+3.00
1
693
09:14:32
444.50
445.00
444.50
+3.00
1
692
09:14:32
444.50
445.00
444.50
+3.00
1
691
09:14:28
444.00
445.00
444.00
+2.50
1
690
09:14:27
444.00
444.50
444.50
+3.00
1
689
09:14:27
444.00
444.50
444.50
+3.00
2
688
09:14:18
444.00
444.50
444.50
+3.00
1
686
09:14:18
444.00
444.50
444.50
+3.00
1
685
09:14:15
444.50
445.00
444.50
+3.00
2
684
09:14:07
444.50
445.00
444.50
+3.00
2
682
09:14:02
444.50
445.00
444.50
+3.00
1
680
09:13:55
444.50
445.00
444.50
+3.00
1
679
09:13:50
444.50
445.00
444.50
+3.00
1
678
09:13:44
444.00
444.50
444.50
+3.00
1
677
09:13:44
444.00
444.50
444.50
+3.00
3
676
09:13:41
444.00
444.50
444.50
+3.00
1
673
09:13:41
444.00
444.50
444.50
+3.00
4
672
09:13:22
444.00
445.00
444.00
+2.50
1
668
09:13:14
444.00
444.50
444.50
+3.00
1
667
09:13:14
444.00
444.50
444.00
+2.50
1
666
09:13:08
444.00
445.00
444.00
+2.50
1
665
09:13:07
444.00
445.00
444.00
+2.50
1
664
09:13:06
444.00
445.00
444.00
+2.50
1
663
09:13:03
444.00
445.00
444.00
+2.50
1
662
09:12:59
444.00
445.00
444.00
+2.50
1
661
09:12:57
444.00
445.00
444.00
+2.50
1
660
09:12:40
444.00
445.00
444.00
+2.50
1
659
09:12:31
444.00
445.00
444.00
+2.50
1
658
09:12:26
444.00
445.00
444.00
+2.50
3
657
09:12:19
444.50
445.00
444.50
+3.00
1
654
09:12:14
444.50
445.50
444.50
+3.00
1
653
09:12:10
444.50
445.50
444.50
+3.00
1
652
09:12:09
445.00
445.50
445.00
+3.50
1
651
09:11:58
445.00
445.50
445.00
+3.50
1
650
09:11:52
445.00
445.50
445.00
+3.50
1
649
09:11:50
445.00
445.50
445.00
+3.50
1
648
09:11:37
445.00
445.50
445.00
+3.50
1
647
09:11:31
445.00
445.50
445.50
+4.00
1
646
09:11:31
445.00
445.50
445.50
+4.00
1
645
09:11:24
445.00
446.00
443.50
+2.00
8
644
09:11:24
445.00
446.00
444.00
+2.50
1
636
09:11:24
445.00
446.00
444.50
+3.00
1
635
09:11:24
445.00
446.00
445.00
+3.50
5
634
09:11:24
445.00
446.00
445.00
+3.50
2
629
09:11:24
445.00
446.00
445.00
+3.50
1
627
09:11:24
445.00
446.00
445.00
+3.50
4
626
09:11:24
445.00
446.00
445.00
+3.50
1
622
09:11:24
444.50
445.00
445.00
+3.50
14
621
09:11:21
444.50
445.00
444.50
+3.00
1
607
09:11:20
444.50
445.00
444.50
+3.00
1
606
09:11:20
444.50
445.00
444.50
+3.00
1
605
09:11:06
443.50
444.50
444.50
+3.00
1
604
09:11:06
443.50
444.50
444.50
+3.00
9
603
09:11:04
443.50
444.00
444.00
+2.50
1
594
09:10:59
443.50
444.00
444.00
+2.50
1
593
09:10:59
443.50
444.00
444.00
+2.50
1
592
09:10:59
443.50
444.00
444.00
+2.50
1
591
09:10:59
444.00
444.50
444.00
+2.50
4
590
09:10:40
443.50
444.00
444.00
+2.50
1
586
09:10:34
443.50
444.50
443.50
+2.00
1
585
09:10:29
444.00
444.50
444.00
+2.50
1
584
09:10:21
444.00
444.50
443.50
+2.00
1
583
09:10:21
444.00
444.50
444.00
+2.50
1
582
09:10:16
444.00
444.50
444.00
+2.50
1
581
09:10:03
443.50
444.00
444.00
+2.50
1
580
09:09:54
443.50
444.00
443.50
+2.00
4
579
09:09:38
443.00
443.50
443.50
+2.00
1
575
09:09:36
443.50
444.50
443.50
+2.00
1
574
09:09:35
443.50
444.50
443.50
+2.00
2
573
09:09:33
443.50
444.50
443.50
+2.00
1
571
09:09:29
443.50
444.50
443.50
+2.00
2
570
09:09:29
443.50
444.50
443.50
+2.00
2
568
09:09:26
444.00
444.50
444.00
+2.50
1
566
09:09:24
444.00
444.50
444.00
+2.50
1
565
09:09:16
444.00
444.50
444.00
+2.50
1
564
09:09:12
444.00
444.50
444.00
+2.50
1
563
09:09:08
443.00
443.50
443.50
+2.00
1
562
09:09:08
443.00
443.50
443.50
+2.00
1
561
09:09:07
443.00
443.50
443.50
+2.00
1
560
09:09:07
443.00
443.50
443.50
+2.00
2
559
09:09:07
443.50
444.50
443.50
+2.00
9
557
09:08:54
443.50
444.50
443.50
+2.00
1
548
09:08:43
443.50
444.50
443.50
+2.00
3
547
09:08:42
443.50
444.50
443.50
+2.00
3
544
09:08:37
443.50
444.50
443.50
+2.00
17
541
09:08:36
443.50
444.00
444.00
+2.50
2
524
09:08:29
443.50
444.00
443.50
+2.00
1
522
09:08:28
444.00
444.50
444.00
+2.50
1
521
09:08:24
444.00
444.50
444.00
+2.50
1
520
09:08:24
444.00
444.50
444.00
+2.50
1
519
09:08:22
444.00
444.50
444.00
+2.50
1
518
09:08:20
443.50
444.00
444.00
+2.50
3
517
09:08:20
443.50
444.00
444.00
+2.50
1
514
09:08:14
443.50
444.00
444.00
+2.50
1
513
09:08:13
443.50
444.00
443.50
+2.00
1
512
09:08:10
443.50
444.00
443.50
+2.00
5
511
09:08:02
443.50
444.00
444.00
+2.50
1
506
09:08:01
443.50
444.00
443.50
+2.00
1
505
09:08:00
443.50
444.00
444.00
+2.50
1
504
09:08:00
444.00
444.50
444.00
+2.50
2
503
09:07:44
444.00
444.50
444.00
+2.50
1
501
09:07:37
443.50
444.00
444.00
+2.50
1
500
09:07:28
443.50
444.00
443.50
+2.00
1
499
09:07:15
443.50
444.00
444.00
+2.50
1
498
09:07:13
443.50
444.50
443.50
+2.00
1
497
09:07:11
443.50
444.50
443.50
+2.00
1
496
09:07:10
444.00
444.50
444.00
+2.50
1
495
09:07:09
444.00
444.50
444.00
+2.50
1
494
09:07:09
443.50
444.00
444.00
+2.50
7
493
09:07:05
443.50
444.00
443.50
+2.00
1
486
09:07:05
443.00
443.50
443.50
+2.00
1
485
09:07:02
443.00
443.50
443.00
+1.50
1
484
09:06:58
443.00
443.50
443.00
+1.50
1
483
09:06:48
443.00
443.50
443.00
+1.50
2
482
09:06:47
443.00
443.50
443.00
+1.50
1
480
09:06:45
443.00
443.50
443.00
+1.50
2
479
09:06:36
443.50
444.00
443.00
+1.50
1
477
09:06:36
443.50
444.00
443.50
+2.00
1
476
09:06:35
443.50
444.00
443.50
+2.00
1
475
09:06:34
443.50
444.00
443.50
+2.00
1
474
09:06:32
443.50
444.00
443.50
+2.00
1
473
09:06:30
443.50
444.00
443.50
+2.00
1
472
09:06:26
443.00
443.50
443.50
+2.00
1
471
09:06:25
443.00
444.00
443.00
+1.50
1
470
09:06:25
443.50
444.00
443.50
+2.00
1
469
09:06:22
443.50
444.00
444.00
+2.50
1
468
09:06:22
443.50
444.00
444.00
+2.50
1
467
09:06:22
443.50
444.00
444.00
+2.50
3
466
09:06:15
443.50
444.00
443.50
+2.00
1
463
09:06:09
444.00
445.00
444.00
+2.50
1
462
09:06:09
444.00
445.00
444.00
+2.50
1
461
09:06:07
444.00
445.00
444.00
+2.50
3
460
09:06:07
444.00
445.00
444.00
+2.50
2
457
09:06:00
444.00
445.00
444.00
+2.50
1
455
09:06:00
444.50
445.00
444.50
+3.00
1
454
09:05:59
444.00
444.50
444.50
+3.00
3
453
09:05:59
444.00
444.50
444.50
+3.00
1
450
09:05:59
444.00
444.50
444.50
+3.00
1
449
09:05:57
444.00
444.50
444.00
+2.50
1
448
09:05:53
444.50
445.00
444.50
+3.00
1
447
09:05:53
444.50
445.00
444.50
+3.00
1
446
09:05:52
444.50
445.00
445.00
+3.50
1
445
09:05:48
444.50
445.00
444.50
+3.00
1
444
09:05:43
445.00
446.00
445.00
+3.50
1
443
09:05:42
445.00
446.00
445.00
+3.50
1
442
09:05:41
445.00
446.00
445.00
+3.50
1
441
09:05:40
445.00
445.50
445.50
+4.00
1
440
09:05:39
445.00
446.00
445.00
+3.50
1
439
09:05:39
445.00
446.00
445.00
+3.50
1
438
09:05:36
445.00
446.00
445.00
+3.50
1
437
09:05:32
445.00
446.00
445.00
+3.50
1
436
09:05:32
445.00
446.00
445.00
+3.50
10
435
09:05:27
445.50
446.00
445.50
+4.00
1
425
09:05:26
445.50
446.00
445.50
+4.00
1
424
09:05:24
445.50
446.00
445.50
+4.00
1
423
09:05:22
445.50
446.00
446.00
+4.50
1
422
09:05:15
445.50
447.00
445.50
+4.00
2
421
09:05:09
446.00
447.00
446.00
+4.50
1
419
09:05:04
446.00
447.00
446.00
+4.50
1
418
09:04:58
446.00
447.00
446.00
+4.50
1
417
09:04:55
446.50
447.00
446.50
+5.00
1
416
09:04:55
446.50
447.00
446.50
+5.00
1
415
09:04:55
446.00
446.50
446.50
+5.00
1
414
09:04:52
446.00
446.50
446.00
+4.50
1
413
09:04:51
446.00
446.50
446.00
+4.50
1
412
09:04:48
445.50
446.00
446.00
+4.50
3
411
09:04:48
445.50
446.00
446.00
+4.50
1
408
09:04:48
445.50
446.00
446.00
+4.50
3
407
09:04:48
445.50
446.00
446.00
+4.50
1
404
09:04:48
445.50
446.00
446.00
+4.50
1
403
09:04:47
445.50
446.00
446.00
+4.50
1
402
09:04:47
445.50
446.00
446.00
+4.50
1
401
09:04:47
445.50
446.00
446.00
+4.50
1
400
09:04:47
446.00
446.50
446.00
+4.50
1
399
09:04:47
446.00
446.50
446.00
+4.50
1
398
09:04:46
446.00
446.50
446.50
+5.00
1
397
09:04:45
446.00
446.50
445.00
+3.50
9
396
09:04:45
446.00
446.50
445.50
+4.00
7
387
09:04:45
446.00
446.50
446.00
+4.50
9
380
09:04:41
445.50
446.00
446.00
+4.50
1
371
09:04:39
446.50
447.00
446.50
+5.00
1
370
09:04:39
445.50
446.50
446.50
+5.00
3
369
09:04:38
445.50
446.00
446.00
+4.50
1
366
09:04:35
445.50
446.00
446.00
+4.50
1
365
09:04:35
445.50
446.00
446.00
+4.50
1
364
09:04:32
445.50
446.00
446.00
+4.50
1
363
09:04:30
446.00
446.50
446.00
+4.50
1
362
09:04:29
446.00
446.50
446.00
+4.50
1
361
09:04:28
446.00
446.50
446.00
+4.50
1
360
09:04:25
446.00
446.50
446.00
+4.50
1
359
09:04:25
446.00
446.50
446.00
+4.50
1
358
09:04:11
446.00
446.50
446.00
+4.50
1
357
09:04:09
445.50
446.00
445.50
+4.00
1
356
09:04:09
445.50
446.00
446.00
+4.50
1
355
09:04:05
445.50
446.50
446.50
+5.00
1
354
09:04:05
446.00
446.50
445.50
+4.00
1
353
09:04:05
446.00
446.50
446.00
+4.50
1
352
09:04:04
446.00
446.50
445.50
+4.00
4
351
09:04:04
446.00
446.50
446.00
+4.50
4
347
09:04:03
446.00
446.50
446.50
+5.00
1
343
09:04:03
446.50
447.00
446.50
+5.00
2
342
09:03:55
446.50
447.00
447.00
+5.50
1
340
09:03:55
446.50
447.00
447.00
+5.50
1
339
09:03:54
446.50
447.00
446.50
+5.00
1
338
09:03:52
447.00
447.50
447.00
+5.50
1
337
09:03:51
446.50
447.00
447.00
+5.50
2
336
09:03:50
446.50
447.00
446.50
+5.00
1
334
09:03:49
447.00
447.50
447.00
+5.50
1
333
09:03:47
447.00
447.50
447.00
+5.50
1
332
09:03:47
447.00
447.50
447.00
+5.50
1
331
09:03:46
447.00
447.50
447.50
+6.00
2
330
09:03:45
447.00
447.50
447.00
+5.50
5
328
09:03:44
447.00
448.00
447.00
+5.50
2
323
09:03:42
447.00
448.00
447.00
+5.50
1
321
09:03:39
447.00
448.00
447.00
+5.50
1
320
09:03:39
448.00
448.50
448.00
+6.50
1
319
09:03:32
447.00
449.00
447.00
+5.50
2
318
09:03:31
447.00
448.00
448.00
+6.50
1
316
09:03:31
448.00
449.00
448.00
+6.50
2
315
09:03:31
448.00
449.00
448.00
+6.50
1
313
09:03:30
448.00
449.00
448.00
+6.50
2
312
09:03:30
448.00
449.00
448.00
+6.50
1
310
09:03:30
448.00
449.00
448.00
+6.50
7
309
09:03:30
448.00
449.00
448.00
+6.50
2
302
09:03:27
448.00
448.50
448.50
+7.00
1
300
09:03:24
448.00
449.00
449.00
+7.50
1
299
09:03:19
449.00
449.50
449.00
+7.50
1
298
09:03:19
449.00
449.50
449.00
+7.50
1
297
09:03:17
449.00
449.50
449.50
+8.00
1
296
09:03:15
449.00
449.50
449.00
+7.50
1
295
09:03:15
448.00
449.00
449.00
+7.50
1
294
09:03:14
448.50
449.00
448.50
+7.00
1
293
09:03:11
448.50
449.00
449.00
+7.50
1
292
09:03:11
448.50
449.00
448.50
+7.00
2
291
09:03:10
448.50
449.50
449.50
+8.00
1
289
09:03:07
448.50
449.50
449.50
+8.00
1
288
09:03:07
448.50
449.50
449.50
+8.00
1
287
09:03:05
448.50
449.00
449.00
+7.50
1
286
09:03:05
449.00
449.50
449.00
+7.50
1
285
09:03:04
449.00
449.50
449.00
+7.50
1
284
09:03:04
449.00
449.50
449.00
+7.50
1
283
09:03:03
449.00
449.50
449.50
+8.00
1
282
09:03:02
449.00
449.50
449.50
+8.00
1
281
09:03:01
449.00
449.50
449.00
+7.50
1
280
09:03:01
449.00
449.50
449.00
+7.50
1
279
09:03:00
449.00
449.50
449.00
+7.50
6
278
09:03:00
449.00
449.50
449.00
+7.50
21
272
09:02:58
449.00
449.50
449.50
+8.00
1
251
09:02:58
449.00
449.50
449.00
+7.50
1
250
09:02:57
449.00
449.50
449.00
+7.50
1
249
09:02:57
449.50
450.00
449.50
+8.00
1
248
09:02:56
449.00
449.50
449.50
+8.00
1
247
09:02:56
449.50
450.00
449.50
+8.00
2
246
09:02:55
449.50
450.00
449.50
+8.00
1
244
09:02:54
449.00
450.00
449.00
+7.50
1
243
09:02:52
449.50
450.00
449.50
+8.00
1
242
09:02:51
449.00
449.50
449.50
+8.00
1
241
09:02:51
449.00
449.50
449.50
+8.00
1
240
09:02:49
449.00
449.50
449.50
+8.00
1
239
09:02:47
449.00
449.50
449.00
+7.50
1
238
09:02:47
449.00
449.50
449.00
+7.50
1
237
09:02:46
449.00
449.50
449.50
+8.00
1
236
09:02:45
449.00
449.50
449.50
+8.00
1
235
09:02:45
449.00
449.50
449.50
+8.00
1
234
09:02:45
449.00
449.50
449.50
+8.00
1
233
09:02:44
449.00
449.50
449.00
+7.50
1
232
09:02:43
449.00
449.50
449.50
+8.00
1
231
09:02:43
449.00
449.50
449.50
+8.00
1
230
09:02:43
449.00
449.50
449.00
+7.50
1
229
09:02:42
449.00
449.50
449.50
+8.00
1
228
09:02:42
449.00
449.50
449.00
+7.50
1
227
09:02:40
449.00
449.50
449.50
+8.00
1
226
09:02:38
448.50
449.00
449.00
+7.50
4
225
09:02:36
448.50
449.00
449.00
+7.50
1
221
09:02:36
448.50
449.00
449.00
+7.50
1
220
09:02:35
448.50
449.00
449.00
+7.50
2
219
09:02:34
448.50
449.00
448.50
+7.00
1
217
09:02:33
448.50
449.00
448.50
+7.00
1
216
09:02:30
448.50
449.00
449.00
+7.50
1
215
09:02:30
448.50
449.00
449.00
+7.50
1
214
09:02:28
448.50
449.00
449.00
+7.50
1
213
09:02:28
448.50
449.00
449.00
+7.50
1
212
09:02:26
448.50
449.00
449.00
+7.50
1
211
09:02:26
449.00
449.50
449.00
+7.50
2
210
09:02:25
449.00
449.50
449.00
+7.50
2
208
09:02:24
449.00
449.50
449.00
+7.50
1
206
09:02:21
449.00
449.50
449.50
+8.00
1
205
09:02:20
449.00
450.00
449.00
+7.50
1
204
09:02:19
449.00
450.00
450.00
+8.50
1
203
09:02:19
449.00
450.00
449.00
+7.50
1
202
09:02:18
449.00
450.00
450.00
+8.50
1
201
09:02:18
449.00
450.00
450.00
+8.50
1
200
09:02:18
449.00
449.50
449.50
+8.00
1
199
09:02:17
449.00
449.50
449.50
+8.00
1
198
09:02:17
449.00
449.50
449.50
+8.00
1
197
09:02:14
449.00
449.50
449.50
+8.00
1
196
09:02:12
449.00
449.50
449.50
+8.00
1
195
09:02:12
449.00
449.50
449.50
+8.00
1
194
09:02:11
449.00
449.50
449.00
+7.50
5
193
09:02:11
449.00
449.50
449.50
+8.00
1
188
09:02:11
449.00
449.50
449.50
+8.00
1
187
09:02:08
449.50
450.00
449.50
+8.00
1
186
09:02:07
449.50
450.00
449.50
+8.00
1
185
09:02:07
449.00
449.50
449.50
+8.00
1
184
09:02:04
449.00
449.50
449.50
+8.00
1
183
09:02:04
449.50
450.00
449.50
+8.00
2
182
09:02:04
449.00
449.50
449.50
+8.00
1
180
09:02:04
449.00
449.50
449.50
+8.00
6
179
09:02:00
449.00
449.50
449.00
+7.50
1
173
09:02:00
449.00
449.50
449.50
+8.00
1
172
09:01:59
449.00
449.50
449.00
+7.50
1
171
09:01:58
448.00
449.00
449.00
+7.50
1
170
09:01:58
449.00
449.50
449.00
+7.50
3
169
09:01:54
449.00
449.50
449.00
+7.50
1
166
09:01:52
449.00
449.50
449.00
+7.50
1
165
09:01:52
448.00
449.00
449.00
+7.50
1
164
09:01:52
448.00
449.00
449.00
+7.50
5
163
09:01:52
448.00
449.00
448.00
+6.50
1
158
09:01:51
448.00
449.00
448.00
+6.50
1
157
09:01:50
448.00
449.00
448.00
+6.50
3
156
09:01:48
448.00
449.00
448.00
+6.50
1
153
09:01:48
448.00
448.50
448.50
+7.00
1
152
09:01:47
448.00
448.50
448.00
+6.50
1
151
09:01:47
448.00
448.50
448.00
+6.50
1
150
09:01:42
447.00
449.00
447.00
+5.50
1
149
09:01:41
447.00
448.50
448.50
+7.00
1
148
09:01:41
447.00
448.00
448.50
+7.00
1
147
09:01:41
447.00
448.00
448.00
+6.50
1
146
09:01:41
447.00
448.00
448.00
+6.50
1
145
09:01:40
447.00
448.00
447.00
+5.50
2
144
09:01:39
447.00
448.00
448.00
+6.50
1
142
09:01:39
447.00
448.00
448.00
+6.50
2
141
09:01:38
447.00
448.00
447.00
+5.50
1
139
09:01:36
447.00
448.00
447.00
+5.50
1
138
09:01:35
447.00
448.00
447.00
+5.50
3
137
09:01:33
447.00
448.00
447.00
+5.50
1
134
09:01:33
447.00
448.00
447.00
+5.50
4
133
09:01:31
447.00
448.00
447.00
+5.50
1
129
09:01:31
447.00
448.00
447.00
+5.50
2
128
09:01:30
447.00
447.50
447.50
+6.00
1
126
09:01:21
446.50
447.00
447.00
+5.50
1
125
09:01:21
446.50
447.00
447.00
+5.50
1
124
09:01:19
446.50
447.00
447.00
+5.50
1
123
09:01:18
446.50
447.00
447.00
+5.50
1
122
09:01:12
446.50
447.00
446.50
+5.00
1
121
09:01:08
446.50
447.00
446.50
+5.00
2
120
09:01:06
446.50
447.00
446.50
+5.00
1
118
09:01:05
446.50
447.00
446.50
+5.00
1
117
09:01:04
446.50
447.00
447.00
+5.50
1
116
09:01:04
446.50
447.00
446.50
+5.00
1
115
09:01:00
446.50
447.00
446.50
+5.00
1
114
09:00:58
446.50
447.00
447.00
+5.50
1
113
09:00:58
446.50
447.00
447.00
+5.50
1
112
09:00:57
446.50
447.00
447.00
+5.50
1
111
09:00:56
446.00
446.50
446.50
+5.00
1
110
09:00:51
446.00
446.50
446.00
+4.50
1
109
09:00:50
445.50
446.00
446.00
+4.50
3
108
09:00:50
445.50
446.00
446.00
+4.50
1
105
09:00:50
445.50
446.00
446.00
+4.50
3
104
09:00:49
445.50
446.00
446.00
+4.50
1
101
09:00:48
445.50
446.00
445.50
+4.00
1
100
09:00:46
445.50
446.00
446.00
+4.50
1
99
09:00:46
445.50
446.00
446.00
+4.50
1
98
09:00:46
445.50
446.00
446.00
+4.50
1
97
09:00:45
445.50
446.00
445.50
+4.00
2
96
09:00:45
445.50
446.00
445.50
+4.00
1
94
09:00:44
445.50
446.00
446.00
+4.50
2
93
09:00:41
445.50
446.00
445.50
+4.00
1
91
09:00:41
445.50
446.00
445.50
+4.00
2
90
09:00:39
445.50
446.00
445.50
+4.00
1
88
09:00:37
445.00
445.50
445.50
+4.00
1
87
09:00:37
445.00
445.50
445.50
+4.00
1
86
09:00:31
445.00
445.50
445.00
+3.50
1
85
09:00:30
443.00
445.00
445.00
+3.50
2
84
09:00:30
443.00
445.00
445.00
+3.50
1
82
09:00:29
443.00
445.00
445.00
+3.50
1
81
09:00:29
443.00
445.00
445.00
+3.50
1
80
09:00:26
443.00
445.00
443.00
+1.50
1
79
09:00:23
442.50
445.00
445.00
+3.50
1
78
09:00:23
442.50
445.00
445.00
+3.50
1
77
09:00:22
442.50
445.00
445.00
+3.50
5
76
09:00:21
442.00
442.50
442.50
+1.00
1
71
09:00:21
443.00
445.00
442.50
+1.00
2
70
09:00:21
443.00
445.00
443.00
+1.50
1
68
09:00:20
442.50
443.00
443.00
+1.50
3
67
09:00:20
442.50
443.00
443.00
+1.50
1
64
09:00:20
442.50
443.00
443.00
+1.50
2
63
09:00:15
442.00
443.00
443.00
+1.50
1
61
09:00:15
--
--
442.00
+0.50
60
60
個股名稱
康和證否認掏空 去年EPS1.82元...
【盤前焦點】美股收黑 台股若跌...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
力旺去年EPS 9.5元 擬配息9元
‧
弘煜科2月營收為0.25億元，年增...
‧
Mini LED下季放量 富采樂開懷
‧
神基黃明漢：今年相對樂觀 資本...
更多
加密貨幣
比特幣
BTC
51896.21
2,264.97
4.56%
以太幣
ETH
1622.14
57.43
3.67%
瑞波幣
XRP
0.460850
0.01
3.04%
比特幣現金
BCH
544.20
43.25
8.63%
萊特幣
LTC
195.09
19.85
11.33%
卡達幣
ADA
1.26
-0.03
-2.51%
波場幣
TRX
0.049492
0.00
3.50%
恆星幣
XLM
0.437315
0.01
1.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
