群 聯  (8299) 半導體業 上櫃

271.00 ▼-10.50 -3.73% 7.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.50 2,625 270.50 46 271.00 11 275.50 276.00 265.00 281.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00271.00271.50271.00-10.501602625
13:24:54270.00271.00270.00-11.5012465
13:24:51270.00271.00271.00-10.5032464
13:24:46270.00270.50270.50-11.0012461
13:24:44270.00270.50270.50-11.0012460
13:24:41270.00270.50270.50-11.0022459
13:24:41270.50271.00270.50-11.0022457
13:24:38270.50271.00271.00-10.5012455
13:24:27270.50271.00270.50-11.0012454
13:24:17270.50271.00270.50-11.0012453
13:24:15270.50271.00270.50-11.0012452
13:24:11270.50271.00270.50-11.0012451
13:24:04270.50271.00270.50-11.0012450
13:23:44270.50271.00271.00-10.5012449
13:23:30270.00270.50270.50-11.0012448
13:23:21270.00270.50270.50-11.0012447
13:23:16270.00270.50270.50-11.0012446
13:23:01270.00270.50270.50-11.0052445
13:22:22270.00270.50270.00-11.5012440
13:21:51270.00270.50270.50-11.0052439
13:21:15270.50271.00270.50-11.0012434
13:20:56270.00270.50270.50-11.0012433
13:20:45270.00270.50270.50-11.0052432
13:20:27270.00270.50270.00-11.5052427
13:19:57270.00270.50270.00-11.5012422
13:19:53270.00270.50270.50-11.0012421
13:19:50270.00270.50270.50-11.0032420
13:19:50270.00270.50270.00-11.5052417
13:19:50270.00270.50270.50-11.0012412
13:19:43270.00270.50270.00-11.5012411
13:19:14270.00271.00270.00-11.5012410
13:19:05270.50271.00270.50-11.0012409
13:18:42270.50271.00270.50-11.0012408
13:18:41270.50271.00270.50-11.0012407
13:18:35270.50271.00271.00-10.5022406
13:18:30270.50271.00270.50-11.0012404
13:18:21270.50271.00270.50-11.0052403
13:17:44270.50271.00270.50-11.0012398
13:17:39270.50271.00270.50-11.0012397
13:17:28270.50271.00271.00-10.5012396
13:17:24270.50271.00270.50-11.0012395
13:16:57270.00270.50270.50-11.0012394
13:16:47270.00270.50270.50-11.0022393
13:16:11270.50271.00270.50-11.0012391
13:16:09270.00270.50270.50-11.0012390
13:15:24270.50271.00270.00-11.5022389
13:15:24270.50271.00270.50-11.0012387
13:15:10270.00270.50270.50-11.0012386
13:15:04270.00270.50270.50-11.0022385
13:15:04270.00270.50270.50-11.0022383
13:15:04270.00270.50270.50-11.0012381
13:15:04270.00270.50270.50-11.0082380
13:15:04270.00270.50270.50-11.00162372
13:14:19270.00270.50270.00-11.5012356
13:14:18270.00270.50270.00-11.5012355
13:13:50270.00270.50270.50-11.0012354
13:13:43270.00270.50270.00-11.5012353
13:13:39270.00270.50270.00-11.5012352
13:13:08270.00270.50270.00-11.5012351
13:12:59270.00270.50270.00-11.5012350
13:12:06270.00270.50270.00-11.5022349
13:11:52270.00270.50270.00-11.5012347
13:11:52270.00270.50270.00-11.5012346
13:11:28270.00270.50270.00-11.5012345
13:11:11270.00270.50270.00-11.5012344
13:11:05270.00270.50270.00-11.5042343
13:11:03270.00270.50270.00-11.5012339
13:10:37270.00270.50270.00-11.5022338
13:10:28270.00270.50270.00-11.5012336
13:10:07270.00270.50270.50-11.0012335
13:10:03270.00270.50270.00-11.5022334
13:09:57270.00270.50270.00-11.5012332
13:08:44270.00270.50270.50-11.0012331
13:07:31270.00270.50270.50-11.0012330
13:05:09270.00270.50270.50-11.0012329
13:05:05270.00270.50270.50-11.0012328
13:04:12269.00270.00270.00-11.50102327
13:04:12269.00270.00270.00-11.5012317
13:04:01269.00269.50269.50-12.0012316
13:03:38269.50270.00269.50-12.0052315
13:02:19269.50270.00269.50-12.0012310
13:02:15269.50270.00270.00-11.5012309
13:01:22269.00270.00270.00-11.5052308
13:00:46269.00269.50269.50-12.0012303
13:00:01269.50270.00269.50-12.0022302
12:59:55269.50270.00269.50-12.0012300
12:59:28269.50270.00269.50-12.0022299
12:59:08269.00269.50269.50-12.0042297
12:59:08269.00269.50269.50-12.00102293
12:57:33269.50270.00269.50-12.0012283
12:57:32269.50270.00269.50-12.0052282
12:55:03269.50270.00270.00-11.5012277
12:54:39269.50270.00269.50-12.0022276
12:53:14269.50270.00269.50-12.0032274
12:53:08269.50270.00269.50-12.0022271
12:52:15269.50270.00270.00-11.5012269
12:52:05269.50270.00270.00-11.5022268
12:50:24269.50270.00270.00-11.5012266
12:49:54270.00270.50269.50-12.0012265
12:49:54270.00270.50270.00-11.5012264
12:49:35269.50270.00270.00-11.5012263
12:48:14269.50270.00270.00-11.5022262
12:47:53269.50270.00270.00-11.5012260
12:47:43269.50270.00270.00-11.5012259
12:47:43269.50270.00270.00-11.5042258
12:47:43269.50270.00270.00-11.5012254
12:46:43269.50270.00270.00-11.5012253
12:45:52269.50270.00269.50-12.0022252
12:45:05269.00269.50269.50-12.0022250
12:45:05269.00269.50269.50-12.0012248
12:45:05269.00269.50269.50-12.0072247
12:44:28269.50270.00269.50-12.0052240
12:44:20269.50270.00270.00-11.5012235
12:44:10269.50270.00269.50-12.0012234
12:44:00269.50270.00269.50-12.0012233
12:42:58269.50270.00269.50-12.0012232
12:41:41269.50270.00269.50-12.0012231
12:41:12269.50270.00269.50-12.0012230
12:40:59269.50270.00270.00-11.5012229
12:40:10269.50270.00270.00-11.5012228
12:39:57269.50270.00269.50-12.00102227
12:38:51269.50270.00270.00-11.5012217
12:37:29269.50270.00269.50-12.0012216
12:36:54269.50270.00269.50-12.0022215
12:36:24269.50270.00270.00-11.5022213
12:34:58269.50270.50269.50-12.0032211
12:34:43270.00270.50269.50-12.0032208
12:34:43270.00270.50270.00-11.5022205
12:34:24269.50270.00270.00-11.5072203
12:34:10269.50270.00270.00-11.5012196
12:34:09269.50270.00270.00-11.5012195
12:34:06269.50270.00269.50-12.0012194
12:34:04269.50270.00270.00-11.5012193
12:33:45270.00270.50270.00-11.5012192
12:33:45270.00270.50270.00-11.5012191
12:33:39270.00270.50270.00-11.5012190
12:33:29270.00270.50270.00-11.5022189
12:32:25270.00270.50270.00-11.5012187
12:30:59270.00270.50270.00-11.5012186
12:30:17270.00270.50270.00-11.5012185
12:29:53270.00270.50270.50-11.0012184
12:29:11270.00270.50270.00-11.5012183
12:29:03270.00270.50270.00-11.5012182
12:28:23270.00270.50270.50-11.0012181
12:27:55270.00270.50270.50-11.0042180
12:27:52270.00270.50270.50-11.0012176
12:27:13270.00270.50270.00-11.5022175
12:26:53270.00270.50270.00-11.5012173
12:26:21270.00270.50270.00-11.5012172
12:24:54270.00270.50270.00-11.5012171
12:23:06270.00270.50270.50-11.0012170
12:22:49270.00270.50270.50-11.0012169
12:19:45270.50271.00270.50-11.0012168
12:19:26270.50271.00270.50-11.0062167
12:18:52270.50271.00271.00-10.5042161
12:18:03270.00271.00271.00-10.5012157
12:18:02270.00270.50270.50-11.0032156
12:17:21270.00270.50270.50-11.0012153
12:15:31270.00270.50270.50-11.0042152
12:15:28270.00270.50270.50-11.0012148
12:15:24270.00270.50270.50-11.0012147
12:14:23270.00270.50270.50-11.0012146
12:12:16269.50270.00270.00-11.5032145
12:12:15269.50270.00270.00-11.5012142
12:12:10269.50270.00270.00-11.5012141
12:12:05269.50270.00270.00-11.5012140
12:11:44269.50270.00270.00-11.5012139
12:10:30269.50270.00269.50-12.0012138
12:10:15269.50270.00269.50-12.0012137
12:10:10269.50270.00269.50-12.0012136
12:10:09269.50270.00270.00-11.5012135
12:07:05269.50270.00269.50-12.0022134
12:06:48269.00269.50269.50-12.0012132
12:06:47269.00269.50269.50-12.0012131
12:06:46269.00269.50269.50-12.0022130
12:06:46269.00269.50269.50-12.0072128
12:06:40269.50270.00269.50-12.0012121
12:06:07269.50270.00269.50-12.0022120
12:06:07269.50270.00269.50-12.0012118
12:05:24269.00270.00269.00-12.5012117
12:05:10269.00270.00269.00-12.5022116
12:04:56269.00270.00269.00-12.5022114
12:04:08269.00270.00269.00-12.5022112
12:02:58269.00270.00269.00-12.5012110
12:01:36269.00270.00269.00-12.5012109
12:00:49269.00270.00269.00-12.5012108
12:00:46269.00270.00269.00-12.5052107
12:00:20269.00270.00269.00-12.5012102
11:59:57269.00270.00269.00-12.5032101
11:59:45269.00270.00269.00-12.5012098
11:59:08269.00270.00269.00-12.5012097
11:58:07269.00270.00269.00-12.5022096
11:57:50269.50270.00269.50-12.0012094
11:57:47269.50270.00269.50-12.0012093
11:55:52269.00270.00269.00-12.5012092
11:53:25269.00270.00269.00-12.5012091
11:52:57269.00270.00269.00-12.5012090
11:52:02269.50270.00269.00-12.5012089
11:52:02269.50270.00269.50-12.0022088
11:51:24269.00269.50269.50-12.0032086
11:50:43269.00269.50269.00-12.5012083
11:50:23269.00269.50269.00-12.5012082
11:49:59269.00269.50269.00-12.5012081
11:49:59269.00269.50269.00-12.5012080
11:49:10269.00269.50269.50-12.0012079
11:49:10269.00269.50269.50-12.0022078
11:48:38269.00269.50269.50-12.0012076
11:47:54269.00269.50269.50-12.0022075
11:47:41269.00269.50269.50-12.0062073
11:47:36269.50270.00269.50-12.0032067
11:47:26269.50270.00269.50-12.0022064
11:47:21269.50270.00269.50-12.0012062
11:47:19269.50270.00269.50-12.0052061
11:46:50269.50270.00269.50-12.0012056
11:46:47269.50270.00269.50-12.0022055
11:46:35270.00270.50270.00-11.5012053
11:46:35270.00270.50270.00-11.5012052
11:46:34270.00270.50270.00-11.50252051
11:45:57270.00270.50270.00-11.5032026
11:40:57270.00270.50270.50-11.0012023
11:40:40270.50271.00270.50-11.0012022
11:40:13270.50271.00270.50-11.0012021
11:39:40270.50271.00270.50-11.0022020
11:39:31270.00270.50270.50-11.0032018
11:39:25270.00270.50270.50-11.0012015
11:38:36270.00270.50270.50-11.0012014
11:38:00270.00270.50270.50-11.0042013
11:37:53270.50271.00270.50-11.0022009
11:37:45270.50271.00270.50-11.0012007
11:37:43270.50271.00270.50-11.0012006
11:37:41270.50271.00270.50-11.0032005
11:36:41270.50271.00271.00-10.5012002
11:34:26271.00271.50271.00-10.5012001
11:34:17271.00271.50271.00-10.5012000
11:34:13271.00271.50271.00-10.5021999
11:34:13271.00271.50271.00-10.5041997
11:34:08271.00271.50271.00-10.5021993
11:34:02271.00271.50271.00-10.5011991
11:33:53271.00271.50271.00-10.5011990
11:33:04271.00271.50271.50-10.0021989
11:29:43271.00271.50271.50-10.0011987
11:28:08271.00271.50271.00-10.5021986
11:26:22271.50272.00271.50-10.0011984
11:24:47271.00271.50271.50-10.0011983
11:23:29271.00271.50271.50-10.0071982
11:23:05270.50271.00271.00-10.5011975
11:22:44270.00271.00271.00-10.5011974
11:22:40270.00271.00271.00-10.5051973
11:22:39270.50271.00270.50-11.0011968
11:22:27270.50271.00270.50-11.0011967
11:22:22270.50271.00270.50-11.0011966
11:22:22270.50271.00270.50-11.0011965
11:22:12270.50271.00270.50-11.0011964
11:22:09270.50271.00270.50-11.0051963
11:22:07270.50271.00271.00-10.5011958
11:21:38271.00271.50271.00-10.5021957
11:21:38271.00271.50271.00-10.5011955
11:21:30271.00271.50271.00-10.5011954
11:21:30271.00271.50271.00-10.5021953
11:21:30271.00271.50271.00-10.5011951
11:21:30271.00271.50271.00-10.5011950
11:21:30271.00271.50271.00-10.5021949
11:21:30271.00271.50271.00-10.5021947
11:20:59271.00271.50271.00-10.5011945
11:20:57271.00271.50271.00-10.5011944
11:20:11271.00271.50271.00-10.5011943
11:16:02271.00271.50271.00-10.5011942
11:13:06271.00271.50271.50-10.0011941
11:12:47271.00271.50271.00-10.5011940
11:11:10271.50272.00271.50-10.0011939
11:10:06271.50272.00272.00-9.5011938
11:09:10271.50272.00272.00-9.5011937
11:08:04272.00272.50272.00-9.5011936
11:08:04272.00272.50272.00-9.5011935
11:08:00272.00272.50272.00-9.5021934
11:07:15271.50272.00272.00-9.5011932
11:05:48271.50272.00272.00-9.5021931
11:05:38272.00272.50272.00-9.5011929
11:04:57271.50272.00272.00-9.5071928
11:04:45272.00272.50272.00-9.5031921
11:04:23271.00272.00272.00-9.5051918
11:02:52271.00271.50271.50-10.0041913
11:02:43271.00271.50271.50-10.0011909
10:59:24271.50272.00271.50-10.0041908
10:58:47271.50272.00271.50-10.0011904
10:58:16271.00271.50271.50-10.0021903
10:55:45271.00271.50271.50-10.0051901
10:54:36271.50272.00271.50-10.0011896
10:53:09271.00271.50271.50-10.0011895
10:52:33271.00271.50271.00-10.5011894
10:51:35271.00271.50271.00-10.5011893
10:51:14270.50271.00271.00-10.5081892
10:50:41271.00271.50271.00-10.5021884
10:50:08271.00271.50271.00-10.5011882
10:48:28271.00272.00272.00-9.5011881
10:47:47271.00272.00272.00-9.5041880
10:45:27271.00272.00272.00-9.5011876
10:45:13271.50272.00271.50-10.0011875
10:44:46270.50271.50271.50-10.0011874
10:44:28270.50271.00271.00-10.5011873
10:44:25271.00271.50271.00-10.5011872
10:43:59271.00272.00271.00-10.50101871
10:43:36271.00271.50271.50-10.0011861
10:43:21271.50272.00271.00-10.5041860
10:43:21271.50272.00271.50-10.0021856
10:43:17271.00271.50271.50-10.0011854
10:43:12271.50272.00271.50-10.0011853
10:42:51271.50272.00271.50-10.0031852
10:38:42271.50272.00272.00-9.5021849
10:38:42271.50272.00272.00-9.5021847
10:38:35272.00272.50272.00-9.5011845
10:38:33272.00272.50272.00-9.5021844
10:38:01272.00272.50272.50-9.0011842
10:37:46272.00272.50272.50-9.0051841
10:37:32272.00272.50272.50-9.0031836
10:37:19272.00272.50272.00-9.5011833
10:37:12272.00272.50272.00-9.5031832
10:37:01272.00272.50272.50-9.0011829
10:36:48272.00272.50272.50-9.0021828
10:36:40272.50273.00272.50-9.0011826
10:35:51273.00273.50273.00-8.5011825
10:35:46272.50273.00273.00-8.5051824
10:35:45272.50273.00273.00-8.5021819
10:35:40273.00273.50273.00-8.5011817
10:35:38273.00273.50273.00-8.5011816
10:35:33272.50273.00273.00-8.5021815
10:35:24272.50273.00273.00-8.5011813
10:35:09272.50273.00273.00-8.5041812
10:34:52272.50273.00273.00-8.5021808
10:34:49272.50273.00273.00-8.5021806
10:34:46272.50273.00273.00-8.5021804
10:34:40273.00273.50273.00-8.5011802
10:34:17272.50273.00273.00-8.5011801
10:34:04272.50273.00273.00-8.5011800
10:33:51272.50273.00273.00-8.5021799
10:33:30272.50273.00273.00-8.5041797
10:33:10272.50273.00273.00-8.5011793
10:33:04272.50273.00273.00-8.5021792
10:32:56272.50273.00273.00-8.5021790
10:32:55272.50273.00273.00-8.5021788
10:32:33272.50273.00273.00-8.5011786
10:32:18272.50273.50273.50-8.0021785
10:32:08272.50273.50273.50-8.0011783
10:32:04273.00273.50273.00-8.5011782
10:31:58272.50273.50272.50-9.0011781
10:31:53272.50273.00273.00-8.5011780
10:31:47273.00273.50273.00-8.5011779
10:31:41273.00273.50273.00-8.5041778
10:31:41273.00273.50273.00-8.5011774
10:31:16272.50273.00273.00-8.5021773
10:31:15272.50273.00273.00-8.5021771
10:31:13271.50273.00273.00-8.5041769
10:31:13272.50273.00272.50-9.0011765
10:31:12272.50273.00273.00-8.5021764
10:31:12272.00272.50272.50-9.0011762
10:31:06271.50272.00272.00-9.5011761
10:31:04271.50272.50272.50-9.0021760
10:31:03272.00272.50272.00-9.5011758
10:30:40271.50272.00272.00-9.5011757
10:30:40271.50272.00272.00-9.5021756
10:30:39271.50272.00272.00-9.5021754
10:29:49271.50272.00271.50-10.0011752
10:29:38271.00271.50271.50-10.0051751
10:29:38271.00271.50271.50-10.0011746
10:29:28270.50271.00271.00-10.5011745
10:29:19270.50271.00271.00-10.5051744
10:26:35270.00271.00270.00-11.5031739
10:26:28270.00271.00270.00-11.5031736
10:25:47271.00271.50271.00-10.5011733
10:25:38271.00271.50271.50-10.0021732
10:25:25270.50271.50270.50-11.0031730
10:25:08271.00271.50271.00-10.5041727
10:25:03271.00271.50271.50-10.0011723
10:25:01270.50271.00271.00-10.5041722
10:25:00270.00270.50270.50-11.0021718
10:24:59270.00270.50270.50-11.0021716
10:24:55270.00270.50270.50-11.0021714
10:24:50270.00270.50270.50-11.0011712
10:24:47270.50271.00270.50-11.0031711
10:24:28270.50271.00270.50-11.0021708
10:24:25270.50271.00270.50-11.0011706
10:24:07270.50271.00270.50-11.0011705
10:23:24270.50271.00270.50-11.0011704
10:22:58270.50271.00271.00-10.5051703
10:22:55269.50270.50270.50-11.0011698
10:22:46269.50270.50270.50-11.0021697
10:22:46270.50271.00270.50-11.0011695
10:22:45270.50271.00270.50-11.0011694
10:22:13270.50271.00270.50-11.0011693
10:22:11270.00270.50270.50-11.0011692
10:22:02269.50270.50270.50-11.0021691
10:22:01269.50270.50270.50-11.0021689
10:22:00269.50270.00270.00-11.5011687
10:21:57270.00270.50270.00-11.5011686
10:21:48270.00270.50270.00-11.5011685
10:21:37269.50270.50270.50-11.0011684
10:21:35270.00270.50270.00-11.5021683
10:21:06269.50270.50270.50-11.0011681
10:20:51269.50270.00270.00-11.5011680
10:20:42269.50270.00270.00-11.5011679
10:20:26269.50270.00270.00-11.5021678
10:19:55269.00270.00270.00-11.5011676
10:19:43269.00270.00270.00-11.5011675
10:19:31269.00270.00270.00-11.5011674
10:19:21269.00270.00270.00-11.5011673
10:19:18269.00270.00270.00-11.5011672
10:19:11268.50269.50269.50-12.0021671
10:19:11269.00269.50269.50-12.0011669
10:18:43268.50269.00269.00-12.5021668
10:18:25268.00269.00269.00-12.5021666
10:18:22268.00268.50268.50-13.0021664
10:17:43268.00268.50268.50-13.0011662
10:16:40268.50269.00267.00-14.5071661
10:16:40268.50269.00267.50-14.0051654
10:16:40268.50269.00268.00-13.5011649
10:16:40268.50269.00268.50-13.0021648
10:15:59269.00269.50269.00-12.5011646
10:15:54268.50269.00269.00-12.5011645
10:15:22269.00269.50269.00-12.5011644
10:15:22267.50268.50269.00-12.5041643
10:15:22267.50268.50268.50-13.0051639
10:15:08267.00268.00268.00-13.5011634
10:14:57267.00268.50266.50-15.00101633
10:14:57267.00268.50267.00-14.50101623
10:14:32266.50269.00269.00-12.5011613
10:14:23266.50267.50267.50-14.0011612
10:14:23266.50267.50267.50-14.0091611
10:14:23268.50269.50266.50-15.00131602
10:14:23268.50269.50267.00-14.5061589
10:14:23268.50269.50268.50-13.0011583
10:14:22268.00270.00267.50-14.0061582
10:14:22268.00270.00268.00-13.5041576
10:14:22269.00270.00268.00-13.5011572
10:14:22269.00270.00268.50-13.0021571
10:14:22269.00270.00269.00-12.5021569
10:14:22269.00270.00270.00-11.5011567
10:14:07269.00270.00270.00-11.5011566
10:14:03269.00270.00270.00-11.5011565
10:13:57269.00270.00270.00-11.5021564
10:13:57269.00270.00270.00-11.5011562
10:13:57269.00269.50269.50-12.0061561
10:13:52269.00269.50269.50-12.0011555
10:13:39268.00269.00269.00-12.5051554
10:13:32268.00269.00269.00-12.5011549
10:13:26268.00268.50269.00-12.5021548
10:13:26268.00268.50268.50-13.0031546
10:13:12268.00268.50268.00-13.5011543
10:12:49268.00268.50268.00-13.5021542
10:12:39267.50268.00268.00-13.5021540
10:12:19267.50268.00268.00-13.5021538
10:11:55267.50268.00268.00-13.5011536
10:11:31267.50268.00268.00-13.5021535
10:11:17267.50268.00268.00-13.5011533
10:11:01268.00268.50268.00-13.5011532
10:11:01268.00268.50268.00-13.5021531
10:11:00268.00268.50268.00-13.5011529
10:11:00266.00268.50268.50-13.0021528
10:11:00266.00268.00268.50-13.0011526
10:11:00266.00268.00268.00-13.5011525
10:11:00265.50266.00266.00-15.5061524
10:11:00265.50266.00266.00-15.5031518
10:11:00266.00268.00266.00-15.5011515
10:11:00266.00267.00267.00-14.5031514
10:11:00266.50267.00266.00-15.5081511
10:11:00266.50267.00266.50-15.0021503
10:11:00267.00268.00267.00-14.5071501
10:10:24267.50268.00268.00-13.5011494
10:10:17268.00268.50268.00-13.5021493
10:09:40268.00268.50268.00-13.5011491
10:09:10267.50268.00268.00-13.5011490
10:09:10267.50268.00268.00-13.5021489
10:08:28267.00267.50267.50-14.0011487
10:08:26267.00267.50267.50-14.0011486
10:08:18267.00267.50267.00-14.5021485
10:08:01266.00267.00267.00-14.5011483
10:08:00266.00267.50266.00-15.5041482
10:07:42266.00267.00267.00-14.5011478
10:07:41265.50267.00267.00-14.5011477
10:07:36266.50267.00266.50-15.0071476
10:07:25265.50266.50266.50-15.0031469
10:07:16265.50266.00266.00-15.5011466
10:07:16266.00266.50266.00-15.5011465
10:07:15266.00266.50266.50-15.0011464
10:06:53266.00266.50266.00-15.5071463
10:06:42266.00266.50266.00-15.5011456
10:06:19266.00266.50266.00-15.5011455
10:06:11266.00266.50266.50-15.0011454
10:06:05266.00266.50266.00-15.5011453
10:05:46265.50266.50265.50-16.0071452
10:05:40265.50266.00266.00-15.5011445
10:05:33266.00266.50266.00-15.5011444
10:05:32265.50266.00266.00-15.5021443
10:05:32265.50266.00266.00-15.5011441
10:05:23266.00266.50266.00-15.5021440
10:05:22266.00266.50266.00-15.5011438
10:05:12265.50266.00266.00-15.5011437
10:05:10265.00266.00266.00-15.5011436
10:05:08265.00265.50265.50-16.0011435
10:05:07265.00266.00266.00-15.5011434
10:05:07265.00265.50265.50-16.0011433
10:04:56265.50266.50265.50-16.0031432
10:04:54265.50266.00266.00-15.5011429
10:04:51265.50266.50266.50-15.0011428
10:04:50265.00266.50265.00-16.5011427
10:04:48265.50266.50265.50-16.0061426
10:04:48265.50266.50265.50-16.0011420
10:04:41265.50266.50266.50-15.0021419
10:04:40266.00266.50266.00-15.5031417
10:04:28266.00266.50266.50-15.0011414
10:04:19266.00266.50266.50-15.0011413
10:04:17265.00266.00266.00-15.5021412
10:04:17265.00266.00266.00-15.5021410
10:04:17265.00266.00266.00-15.5021408
10:04:17265.00266.00266.00-15.5021406
10:04:17265.00266.00266.00-15.5021404
10:04:17265.00265.50265.50-16.0021402
10:04:17265.00265.50265.50-16.0021400
10:04:17265.50266.00265.50-16.0061398
10:04:17266.00266.50265.50-16.0051392
10:04:17266.00266.50266.00-15.5051387
10:04:04266.00266.50266.50-15.0011382
10:04:04266.00266.50266.50-15.0011381
10:03:59265.50266.00266.00-15.5011380
10:03:59265.50266.00266.00-15.5021379
10:03:58265.50266.00266.00-15.5011377
10:03:58265.50266.00266.00-15.5041376
10:03:58265.50266.00265.50-16.00101372
10:03:58265.50266.00266.00-15.5021362
10:03:58266.00266.50265.50-16.0051360
10:03:58266.00266.50266.00-15.5051355
10:03:48265.50266.50266.50-15.0011350
10:03:44265.50266.50265.50-16.00101349
10:03:44265.50266.00266.00-15.5021339
10:03:44265.50266.00266.00-15.5041337
10:03:44265.50266.00266.00-15.5041333
10:03:35266.50267.00266.50-15.0011329
10:03:33265.50266.50266.50-15.0011328
10:03:33265.50266.50266.50-15.0021327
10:03:31265.50266.50266.50-15.0041325
10:03:31266.00266.50265.50-16.0021321
10:03:31266.00266.50266.00-15.5081319
10:03:31266.00266.50266.00-15.50101311
10:03:31266.00266.50266.50-15.0041301
10:03:31266.50267.00266.50-15.0021297
10:03:25266.50267.00266.50-15.0011295
10:03:23266.50267.00267.00-14.5011294
10:03:08266.50267.00267.00-14.5011293
10:03:05266.50267.00267.00-14.5011292
10:02:46266.00267.00267.00-14.5011291
10:02:46266.00267.00267.00-14.5011290
10:02:45266.50267.00266.50-15.0011289
10:02:41266.50267.00266.50-15.0011288
10:02:38266.50267.00267.00-14.5021287
10:02:31266.50267.00266.50-15.0011285
10:02:24266.00267.00266.00-15.50101284
10:02:24266.00266.50266.50-15.0051274
10:02:24266.00266.50266.00-15.50101269
10:02:24266.00266.50266.50-15.0041259
10:02:24266.50267.00266.50-15.0011255
10:02:18266.00267.00267.00-14.5011254
10:02:17266.50267.00266.50-15.0011253
10:02:11266.00266.50266.50-15.0011252
10:02:11266.00266.50266.50-15.0011251
10:02:11266.00266.50266.50-15.0041250
10:02:11266.00266.50266.50-15.0041246
10:02:11266.50267.00266.50-15.0011242
10:01:59266.00266.50266.50-15.0021241
10:01:59266.00266.50266.50-15.0021239
10:01:59266.50267.00266.50-15.0061237
10:01:55266.50267.00267.00-14.5011231
10:01:54267.00268.50267.00-14.5051230
10:01:54268.00268.50267.00-14.5061225
10:01:54268.00268.50267.50-14.0031219
10:01:54268.00268.50268.00-13.5011216
10:01:50267.50268.50268.50-13.0011215
10:01:32268.00268.50268.00-13.5011214
10:01:31267.50268.50267.50-14.0011213
10:01:30267.50268.00268.00-13.5041212
10:01:30267.50268.00268.00-13.5091208
10:01:24267.50268.00267.50-14.0011199
10:01:19267.50268.00268.00-13.5011198
10:01:18267.50268.00267.50-14.0011197
10:01:08267.50268.00268.00-13.5011196
10:01:01267.50268.00268.00-13.5011195
10:00:57267.00267.50267.50-14.0011194
10:00:53267.00267.50267.50-14.0061193
10:00:53267.00267.50267.50-14.0031187
10:00:52267.00267.50267.50-14.0011184
10:00:52267.00267.50267.50-14.0011183
10:00:43267.00267.50267.00-14.5011182
10:00:39267.00267.50267.00-14.5011181
10:00:34267.00267.50267.00-14.5011180
10:00:32267.00267.50267.00-14.5051179
10:00:17267.00267.50267.00-14.5031174
10:00:09267.00267.50267.00-14.5011171
10:00:09267.50268.00267.50-14.0021170
10:00:08267.50268.00267.50-14.0011168
09:59:50267.50268.00267.50-14.0021167
09:59:50267.50268.00267.50-14.0011165
09:59:50267.50268.00267.50-14.0011164
09:59:50268.50269.00268.00-13.50341163
09:59:50268.50269.00268.50-13.0011129
09:59:43268.00268.50268.50-13.0011128
09:59:42268.50269.00268.50-13.0041127
09:58:46268.50269.00268.50-13.0011123
09:58:46268.50269.00268.50-13.0021122
09:58:43268.50269.00268.50-13.0021120
09:58:42268.50269.00268.50-13.0021118
09:58:41268.50269.00268.50-13.0021116
09:58:40268.50269.00268.50-13.0021114
09:58:33268.00269.00269.00-12.5011112
09:58:09268.00268.50268.50-13.0011111
09:58:07268.00268.50268.50-13.0011110
09:58:07268.00268.50268.50-13.0011109
09:58:07268.50269.00268.50-13.0011108
09:58:07268.50269.00268.50-13.0021107
09:58:06268.50269.00268.50-13.0021105
09:58:04268.50269.00269.00-12.5011103
09:58:04268.50269.00269.00-12.5011102
09:58:04268.50269.00269.00-12.5011101
09:58:04268.50269.00269.00-12.5011100
09:57:48268.50269.00269.00-12.5011099
09:57:47268.50269.00269.00-12.5011098
09:57:33268.50269.00268.50-13.0021097
09:57:33268.50269.00268.50-13.0021095
09:57:29268.50269.00268.50-13.0021093
09:57:29268.50269.00268.50-13.0021091
09:56:58268.50269.00269.00-12.5011089
09:56:57268.50269.00269.00-12.5011088
09:56:18268.50269.00269.00-12.5011087
09:55:48268.50269.00268.50-13.0011086
09:55:42268.50269.50268.50-13.0011085
09:55:40269.00269.50269.00-12.5011084
09:55:22269.00269.50269.00-12.5011083
09:55:15269.00269.50269.00-12.5011082
09:55:00268.50269.00269.00-12.5041081
09:54:46268.00268.50268.50-13.0011077
09:54:46268.00268.50268.50-13.0011076
09:54:36268.00268.50268.50-13.0021075
09:54:36268.00268.50268.50-13.0031073
09:54:30268.00268.50268.50-13.0011070
09:54:20267.50268.00268.00-13.5011069
09:54:19267.50268.00268.00-13.5011068
09:54:06267.50268.00267.50-14.0011067
09:54:03267.50268.00268.00-13.5011066
09:54:01267.50268.00267.50-14.0021065
09:54:00267.50268.00267.50-14.0011063
09:53:58267.50268.00267.50-14.0021062
09:53:56267.50268.00268.00-13.5011060
09:53:47267.50268.00268.00-13.5011059
09:53:46267.50268.00268.00-13.5011058
09:53:46267.50268.00267.50-14.0011057
09:53:46268.00269.00268.00-13.50381056
09:53:45268.50269.00268.50-13.0011018
09:53:45268.00268.50268.50-13.0041017
09:53:45268.00268.50268.50-13.0021013
09:53:36268.50269.00268.50-13.0021011
09:53:28268.00268.50268.50-13.0051009
09:53:24268.00268.50268.00-13.5011004
09:53:19268.50269.00268.50-13.0011003
09:53:19268.50269.00268.50-13.00141002
09:53:18268.50269.00268.50-13.001988
09:53:15268.50269.00268.50-13.001987
09:53:15268.50269.00268.50-13.001986
09:53:15268.50269.00268.50-13.001985
09:53:13268.50269.00268.50-13.005984
09:53:12268.50269.00268.50-13.002979
09:53:04268.50269.00268.50-13.001977
09:53:03269.00269.50269.00-12.5011976
09:52:58269.50270.00269.50-12.001965
09:52:58269.50270.00269.50-12.001964
09:52:58269.50270.00269.50-12.008963
09:52:58269.50270.00269.50-12.001955
09:52:51270.00270.50270.00-11.5021954
09:52:51270.00270.50270.00-11.505933
09:52:51270.00270.50270.00-11.508928
09:52:51270.00270.50270.00-11.502920
09:52:26270.00270.50270.00-11.501918
09:52:19270.00270.50270.00-11.501917
09:52:18270.00270.50270.00-11.506916
09:52:12270.00270.50270.00-11.501910
09:52:12270.00271.00270.00-11.508909
09:52:11270.00271.00270.00-11.503901
09:52:11270.00271.00270.00-11.503898
09:52:11270.00271.00270.00-11.501895
09:52:11270.00271.00270.00-11.501894
09:52:11270.00271.00270.00-11.501893
09:52:11270.00271.00270.00-11.501892
09:52:11270.00271.00270.00-11.501891
09:52:11270.00271.00270.00-11.502890
09:52:11270.50271.00270.00-11.505888
09:52:11270.50271.00270.50-11.001883
09:51:14270.50271.00270.50-11.001882
09:50:22270.50271.00270.50-11.001881
09:50:04270.50271.00270.50-11.002880
09:49:39270.50271.00270.50-11.001878
09:49:34270.50271.00271.00-10.501877
09:49:25270.50271.00270.50-11.001876
09:49:25270.00270.50270.50-11.004875
09:49:22270.00270.50270.50-11.001871
09:49:13270.50271.00270.50-11.002870
09:49:06270.50271.00270.50-11.004868
09:47:44270.50271.00270.50-11.001864
09:47:38270.50271.00270.50-11.007863
09:47:37270.50271.00270.50-11.001856
09:46:38270.00270.50270.50-11.005855
09:46:28270.00270.50270.50-11.001850
09:46:18270.50271.00270.50-11.001849
09:46:14270.50271.00270.50-11.001848
09:46:03270.50271.00271.00-10.501847
09:45:51270.00270.50270.50-11.003846
09:45:36270.00270.50270.50-11.005843
09:44:53270.50271.00270.50-11.006838
09:44:53270.50271.00270.50-11.0014832
09:44:53270.50271.00270.50-11.008818
09:44:53270.50271.00270.50-11.001810
09:44:35270.50271.00270.50-11.007809
09:44:35270.50271.00270.50-11.001802
09:40:17271.00271.50271.00-10.504801
09:39:55270.50271.00271.00-10.501797
09:39:50270.50271.00271.00-10.501796
09:39:37270.50271.00271.00-10.502795
09:39:37271.00271.50271.00-10.501793
09:39:37270.50271.00271.00-10.505792
09:39:14271.00271.50271.00-10.501787
09:39:14271.00271.50271.00-10.502786
09:39:05271.00271.50271.00-10.501784
09:38:48271.00271.50271.00-10.502783
09:37:48271.00271.50271.00-10.501781
09:37:48271.00271.50271.00-10.502780
09:37:03271.00271.50271.50-10.001778
09:36:54271.00271.50271.00-10.501777
09:36:36270.50271.50270.50-11.001776
09:36:12271.00271.50271.00-10.501775
09:36:04270.50271.00271.00-10.501774
09:35:54270.50271.00271.00-10.501773
09:35:51270.50271.00271.00-10.502772
09:35:16271.00271.50271.00-10.502770
09:34:51271.00271.50271.00-10.501768
09:34:40271.00271.50271.00-10.505767
09:33:41271.00271.50271.50-10.001762
09:33:09271.00271.50271.50-10.001761
09:33:09272.00272.50272.00-9.501760
09:33:09272.00272.50272.00-9.502759
09:33:00271.50272.50271.50-10.003757
09:32:59272.00273.00272.00-9.505754
09:32:58272.50273.00272.50-9.001749
09:32:53272.50273.00272.50-9.001748
09:32:39272.00272.50272.50-9.001747
09:32:39272.00272.50272.50-9.001746
09:32:34272.00272.50272.50-9.001745
09:32:27272.00272.50272.50-9.002744
09:32:15272.00272.50272.50-9.001742
09:31:18271.50272.00272.00-9.502741
09:31:18271.50272.00272.00-9.502739
09:30:58271.50272.00272.00-9.501737
09:30:33271.50272.00271.50-10.001736
09:30:11271.00271.50271.50-10.001735
09:30:03271.00271.50271.50-10.002734
09:29:29271.00271.50271.00-10.501732
09:29:25270.50271.00271.00-10.502731
09:29:25270.50271.00271.00-10.5010729
09:29:22270.50271.00270.50-11.001719
09:28:32270.50271.00270.50-11.001718
09:28:20270.50271.00271.00-10.501717
09:28:11270.00270.50270.50-11.001716
09:28:02270.00270.50270.50-11.002715
09:27:43270.50271.00270.50-11.001713
09:27:43270.50271.00270.50-11.008712
09:27:43270.50271.00270.50-11.001704
09:27:23270.50271.00270.50-11.001703
09:26:58270.50271.00270.50-11.001702
09:26:30270.00270.50270.50-11.004701
09:26:27270.00270.50270.50-11.001697
09:26:20270.00270.50270.50-11.001696
09:26:18270.00270.50270.00-11.501695
09:26:14270.00270.50270.50-11.001694
09:25:58270.00270.50270.50-11.001693
09:25:49270.00270.50270.00-11.501692
09:25:47270.00270.50270.50-11.001691
09:25:39270.00270.50270.50-11.001690
09:25:33270.50271.00270.50-11.007689
09:25:33270.50271.00270.50-11.003682
09:25:24270.50271.00270.50-11.001679
09:25:02270.50271.00271.00-10.501678
09:24:54270.50271.00270.50-11.006677
09:24:34270.50271.00271.00-10.502671
09:24:00270.50271.00270.50-11.001669
09:24:00270.50271.00270.50-11.005668
09:23:12270.00271.00271.00-10.501663
09:23:11270.50271.00270.50-11.0013662
09:23:05270.50271.00271.00-10.503649
09:23:01271.00271.50271.00-10.5013646
09:22:53271.00271.50271.50-10.001633
09:22:50271.00271.50271.50-10.001632
09:22:48271.00271.50271.50-10.001631
09:22:36271.00271.50271.00-10.501630
09:22:10271.00271.50271.50-10.001629
09:21:59271.00271.50271.50-10.001628
09:21:44271.50272.00271.50-10.001627
09:21:44271.50272.00271.50-10.002626
09:21:03271.00271.50271.50-10.001624
09:21:03271.00271.50271.50-10.005623
09:20:35271.00271.50271.00-10.508618
09:20:35271.00271.50271.00-10.501610
09:20:20271.00271.50271.00-10.501609
09:20:12271.00271.50271.50-10.001608
09:20:08271.00271.50271.50-10.001607
09:19:56271.00271.50271.50-10.001606
09:19:31271.00271.50271.00-10.505605
09:18:50270.50271.00271.00-10.506600
09:18:43270.50271.00271.00-10.501594
09:18:11270.00271.00271.00-10.502593
09:18:09270.50271.00270.50-11.001591
09:17:59270.50271.00270.50-11.001590
09:17:57270.50271.00270.50-11.001589
09:17:55270.50271.00270.50-11.001588
09:17:45270.50271.00270.50-11.001587
09:17:34270.50271.00270.50-11.009586
09:17:34270.50271.00270.50-11.001577
09:17:33270.50271.00271.00-10.501576
09:17:21270.00270.50270.50-11.001575
09:17:15270.00270.50270.50-11.002574
09:17:15271.00271.50270.50-11.005572
09:17:15271.00271.50271.00-10.501567
09:17:08271.00271.50271.00-10.501566
09:17:06270.50271.50270.50-11.001565
09:17:05270.50271.50270.50-11.005564
09:16:58270.50271.00271.00-10.502559
09:16:57270.50271.00271.00-10.501557
09:16:54270.50271.00271.00-10.501556
09:16:45270.50271.00271.00-10.504555
09:16:37270.50271.00271.00-10.501551
09:16:36270.00271.00270.00-11.501550
09:16:35270.00270.50270.50-11.001549
09:16:35270.00270.50270.50-11.001548
09:16:34270.00270.50270.50-11.001547
09:16:32270.00270.50270.00-11.501546
09:16:30270.00270.50270.50-11.001545
09:16:28270.00270.50270.50-11.001544
09:16:26270.00270.50270.00-11.501543
09:16:24270.00270.50270.50-11.001542
09:16:22270.00270.50270.00-11.501541
09:16:16270.00270.50270.00-11.501540
09:16:15270.00270.50270.00-11.501539
09:16:15270.00270.50270.00-11.501538
09:16:13270.00270.50270.00-11.501537
09:16:13270.00270.50270.00-11.508536
09:16:13270.00270.50270.00-11.5011528
09:16:12270.00270.50270.00-11.501517
09:16:12270.00270.50270.00-11.5011516
09:16:12270.00270.50270.00-11.505505
09:16:09270.00270.50270.50-11.001500
09:16:06270.00270.50270.00-11.5011499
09:16:02270.00270.50270.50-11.001488
09:16:02270.00270.50270.50-11.003487
09:16:00270.00270.50270.50-11.001484
09:15:53270.00270.50270.50-11.001483
09:15:52270.50271.00270.50-11.003482
09:15:51270.50271.00270.50-11.001479
09:15:51270.50271.00270.50-11.001478
09:15:51270.50271.00270.50-11.0020477
09:15:50270.50271.00271.00-10.501457
09:15:41270.50271.00271.00-10.501456
09:15:36270.50271.00271.00-10.501455
09:15:34270.50271.00271.00-10.501454
09:15:34271.00271.50271.00-10.504453
09:15:27271.00271.50271.00-10.501449
09:15:27271.00271.50271.00-10.501448
09:15:18270.50271.00271.00-10.502447
09:15:17270.50271.50270.50-11.001445
09:15:15270.50271.00271.00-10.501444
09:15:15270.50271.00271.00-10.501443
09:15:13271.00272.00271.00-10.5010442
09:15:02271.00272.00271.00-10.501432
09:15:00271.50272.00271.00-10.505431
09:15:00271.50272.00271.50-10.001426
09:14:59271.50272.00271.50-10.001425
09:14:57271.50272.00271.00-10.501424
09:14:57271.50272.00271.50-10.001423
09:14:57271.00271.50271.50-10.001422
09:14:57271.00271.50271.50-10.008421
09:14:56271.00271.50271.50-10.002413
09:14:56271.00271.50271.50-10.001411
09:14:50271.00271.50271.00-10.501410
09:14:49271.00271.50271.00-10.501409
09:14:49271.00271.50271.00-10.503408
09:14:40271.00271.50271.00-10.502405
09:14:32271.00271.50271.00-10.501403
09:14:23271.00271.50271.00-10.501402
09:14:16271.00271.50271.50-10.001401
09:14:15271.00271.50271.00-10.501400
09:14:15271.00271.50271.00-10.501399
09:14:15271.00271.50271.00-10.5011398
09:14:14271.00271.50271.00-10.502387
09:14:03271.50272.00271.00-10.501385
09:14:03271.50272.00271.50-10.001384
09:13:59271.00272.00271.00-10.502383
09:13:58271.50272.00271.50-10.001381
09:13:52271.00271.50271.50-10.001380
09:13:52271.00271.50271.50-10.002379
09:13:52271.50272.00271.50-10.003377
09:13:45271.00271.50271.50-10.002374
09:13:43271.00271.50271.50-10.001372
09:13:41271.50272.00271.50-10.001371
09:13:31271.50272.00271.50-10.005370
09:13:26271.50272.00271.50-10.001365
09:13:26271.50272.00271.50-10.001364
09:13:16272.00272.50272.00-9.501363
09:13:16271.50272.00272.00-9.504362
09:13:15271.50272.00271.50-10.001358
09:13:11272.00272.50272.00-9.509357
09:13:03272.00272.50272.00-9.501348
09:13:02272.00272.50272.50-9.003347
09:12:55272.50273.00272.50-9.002344
09:12:53272.50273.00272.50-9.001342
09:12:49272.50273.00272.50-9.001341
09:12:45272.50273.00272.50-9.002340
09:12:45272.50273.00272.50-9.001338
09:12:28273.00273.50273.00-8.5023337
09:12:28273.00274.00273.00-8.5011314
09:12:27273.00274.50273.00-8.501303
09:12:27273.50274.50273.50-8.002302
09:12:27273.50274.50273.50-8.0011300
09:12:27273.50274.50273.50-8.002289
09:12:26274.00274.50274.00-7.501287
09:12:10273.50274.50273.50-8.001286
09:12:06274.00274.50274.00-7.502285
09:11:54274.00274.50274.00-7.502283
09:11:51274.00274.50274.50-7.001281
09:11:43274.00274.50274.50-7.001280
09:11:30273.50274.00274.00-7.503279
09:11:19274.00274.50274.00-7.501276
09:11:07274.00274.50274.00-7.503275
09:10:55274.00274.50274.00-7.501272
09:10:11273.50274.00274.00-7.501271
09:10:10273.50274.00274.00-7.502270
09:09:54274.00274.50274.00-7.501268
09:09:46274.00274.50274.00-7.501267
09:09:42274.00274.50274.00-7.501266
09:09:34273.50274.00274.00-7.501265
09:09:31273.50274.00274.00-7.501264
09:09:31274.00274.50274.00-7.501263
09:09:22274.00274.50274.00-7.501262
09:09:04273.50274.50274.50-7.004261
09:09:00274.00274.50274.00-7.501257
09:08:58274.00274.50274.00-7.501256
09:08:53274.00274.50274.00-7.501255
09:08:50274.00274.50274.00-7.501254
09:08:47273.50274.00274.00-7.503253
09:08:44274.00274.50274.00-7.5010250
09:08:44274.00274.50274.00-7.508240
09:08:43274.50275.00274.50-7.005232
09:08:33274.00275.00274.00-7.501227
09:08:30274.50275.00274.50-7.005226
09:08:18274.00275.00274.00-7.501221
09:08:17274.00275.00275.00-6.501220
09:08:17274.50275.00274.50-7.001219
09:08:05274.00275.00275.00-6.501218
09:08:03274.50275.00274.50-7.001217
09:07:57274.00275.00275.00-6.501216
09:07:53274.50275.00274.50-7.002215
09:07:36274.50275.00275.00-6.501213
09:07:22274.50275.00274.50-7.001212
09:07:08274.00275.00275.00-6.501211
09:06:53274.00274.50274.50-7.005210
09:06:51274.00274.50274.50-7.001205
09:06:48274.00274.50274.50-7.001204
09:06:36274.50275.00274.50-7.005203
09:06:11274.50275.00274.50-7.001198
09:05:57274.50275.00274.50-7.001197
09:05:54274.00275.00274.00-7.505196
09:05:54274.00274.50274.50-7.002191
09:05:54274.00274.50274.00-7.501189
09:05:51274.00275.00274.00-7.501188
09:05:51274.50275.00274.50-7.001187
09:05:46274.00274.50274.50-7.002186
09:05:46274.00274.50274.50-7.001184
09:05:45274.00274.50274.50-7.001183
09:05:33274.00274.50274.00-7.501182
09:05:29274.00274.50274.50-7.001181
09:05:10274.00274.50274.00-7.501180
09:05:01273.50274.00274.00-7.501179
09:04:54273.50274.00274.00-7.501178
09:04:53273.50274.00274.00-7.501177
09:04:53273.50274.00274.00-7.502176
09:04:45273.50274.00273.50-8.001174
09:04:45273.50274.00274.00-7.501173
09:04:44273.50274.00274.00-7.501172
09:04:32273.50274.00274.00-7.501171
09:04:29273.50274.00274.00-7.501170
09:04:19273.50274.00274.00-7.501169
09:04:17273.50274.00274.00-7.501168
09:04:10273.50274.00274.00-7.501167
09:04:05273.50274.00274.00-7.501166
09:04:00273.50274.00274.00-7.501165
09:04:00273.50274.00274.00-7.501164
09:03:59273.50274.00274.00-7.501163
09:03:54273.50274.00274.00-7.501162
09:03:53273.50274.00274.00-7.501161
09:03:52273.50274.00274.00-7.501160
09:03:50274.00274.50274.00-7.501159
09:03:49274.00274.50274.00-7.501158
09:03:49274.00274.50274.00-7.502157
09:03:49274.00274.50274.50-7.001155
09:03:45274.00274.50274.50-7.001154
09:03:41274.00274.50274.50-7.001153
09:03:31274.00274.50274.50-7.003152
09:03:10273.50274.50273.50-8.001149
09:03:05273.50274.50273.50-8.001148
09:03:05274.00274.50274.00-7.501147
09:03:04274.00274.50274.00-7.501146
09:02:50274.00274.50274.00-7.5010145
09:02:50274.00274.50274.00-7.501135
09:02:45274.50275.00274.50-7.001134
09:02:41274.50275.00274.50-7.001133
09:02:33274.50275.00274.50-7.003132
09:02:31274.50275.00274.50-7.001129
09:02:30274.50275.00275.00-6.501128
09:02:24274.50275.00275.00-6.501127
09:02:23274.50275.00275.00-6.501126
09:02:17274.50275.00274.50-7.001125
09:02:15274.00274.50274.50-7.002124
09:02:13274.00274.50274.50-7.003122
09:02:10274.00274.50274.00-7.501119
09:02:10274.50275.50274.50-7.002118
09:01:55274.50275.50274.50-7.001116
09:01:43274.00274.50274.50-7.001115
09:01:36274.00274.50274.50-7.001114
09:01:36274.00274.50274.00-7.501113
09:01:35274.00274.50274.50-7.001112
09:01:27274.00274.50274.50-7.001111
09:01:24274.00274.50274.50-7.001110
09:01:23274.00274.50274.00-7.505109
09:01:17274.00274.50274.50-7.001104
09:01:12274.00274.50274.50-7.001103
09:01:08274.00274.50274.00-7.501102
09:01:05274.00274.50274.50-7.001101
09:01:04274.50275.00274.50-7.001100
09:01:04274.50275.00274.50-7.00199
09:01:04275.00275.50275.00-6.50698
09:01:04275.00275.50275.00-6.50192
09:01:04275.00275.50275.00-6.50491
09:01:04275.00275.50275.00-6.502087
09:01:04275.00275.50275.00-6.50467
09:01:04275.00275.50275.00-6.50563
09:01:03275.50276.50275.50-6.001358
09:01:03275.50276.00276.00-5.50145
09:01:02275.50276.00275.50-6.00144
09:01:02275.50276.00275.50-6.00343
09:01:02275.50276.00276.00-5.50140
09:00:48276.00276.50276.00-5.50139
09:00:47276.00276.50276.00-5.50138
09:00:45276.00276.50276.00-5.50137
09:00:42275.50276.00276.00-5.50136
09:00:42275.50276.00276.00-5.50135
09:00:15----275.50-6.003434
 
加密貨幣
比特幣BTC 19050.65 -1,229.99 -6.06%
以太幣ETH 1020.92 -123.66 -10.80%
瑞波幣XRP 0.308806 -0.03 -8.46%
比特幣現金BCH 99.05 -4.12 -4.00%
萊特幣LTC 50.59 -2.22 -4.21%
卡達幣ADA 0.439684 -0.03 -6.38%
波場幣TRX 0.063659 0.00 -3.60%
恆星幣XLM 0.104392 -0.01 -8.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。