最新和大沈國榮：高電價時代來臨長期供電應不匱乏熱門台糖牡蠣殼加工落實循環經濟助攻2050淨零目標

更新報價

群　聯 (8299) 半導體業上櫃

271.00 ▼-10.50 -3.73% 7.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.50	2,625	270.50	46	271.00	11	275.50	276.00	265.00	281.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	271.00	271.50	271.00	-10.50	160	2625
13:24:54	270.00	271.00	270.00	-11.50	1	2465
13:24:51	270.00	271.00	271.00	-10.50	3	2464
13:24:46	270.00	270.50	270.50	-11.00	1	2461
13:24:44	270.00	270.50	270.50	-11.00	1	2460
13:24:41	270.00	270.50	270.50	-11.00	2	2459
13:24:41	270.50	271.00	270.50	-11.00	2	2457
13:24:38	270.50	271.00	271.00	-10.50	1	2455
13:24:27	270.50	271.00	270.50	-11.00	1	2454
13:24:17	270.50	271.00	270.50	-11.00	1	2453
13:24:15	270.50	271.00	270.50	-11.00	1	2452
13:24:11	270.50	271.00	270.50	-11.00	1	2451
13:24:04	270.50	271.00	270.50	-11.00	1	2450
13:23:44	270.50	271.00	271.00	-10.50	1	2449
13:23:30	270.00	270.50	270.50	-11.00	1	2448
13:23:21	270.00	270.50	270.50	-11.00	1	2447
13:23:16	270.00	270.50	270.50	-11.00	1	2446
13:23:01	270.00	270.50	270.50	-11.00	5	2445
13:22:22	270.00	270.50	270.00	-11.50	1	2440
13:21:51	270.00	270.50	270.50	-11.00	5	2439
13:21:15	270.50	271.00	270.50	-11.00	1	2434
13:20:56	270.00	270.50	270.50	-11.00	1	2433
13:20:45	270.00	270.50	270.50	-11.00	5	2432
13:20:27	270.00	270.50	270.00	-11.50	5	2427
13:19:57	270.00	270.50	270.00	-11.50	1	2422
13:19:53	270.00	270.50	270.50	-11.00	1	2421
13:19:50	270.00	270.50	270.50	-11.00	3	2420
13:19:50	270.00	270.50	270.00	-11.50	5	2417
13:19:50	270.00	270.50	270.50	-11.00	1	2412
13:19:43	270.00	270.50	270.00	-11.50	1	2411
13:19:14	270.00	271.00	270.00	-11.50	1	2410
13:19:05	270.50	271.00	270.50	-11.00	1	2409
13:18:42	270.50	271.00	270.50	-11.00	1	2408
13:18:41	270.50	271.00	270.50	-11.00	1	2407
13:18:35	270.50	271.00	271.00	-10.50	2	2406
13:18:30	270.50	271.00	270.50	-11.00	1	2404
13:18:21	270.50	271.00	270.50	-11.00	5	2403
13:17:44	270.50	271.00	270.50	-11.00	1	2398
13:17:39	270.50	271.00	270.50	-11.00	1	2397
13:17:28	270.50	271.00	271.00	-10.50	1	2396
13:17:24	270.50	271.00	270.50	-11.00	1	2395
13:16:57	270.00	270.50	270.50	-11.00	1	2394
13:16:47	270.00	270.50	270.50	-11.00	2	2393
13:16:11	270.50	271.00	270.50	-11.00	1	2391
13:16:09	270.00	270.50	270.50	-11.00	1	2390
13:15:24	270.50	271.00	270.00	-11.50	2	2389
13:15:24	270.50	271.00	270.50	-11.00	1	2387
13:15:10	270.00	270.50	270.50	-11.00	1	2386
13:15:04	270.00	270.50	270.50	-11.00	2	2385
13:15:04	270.00	270.50	270.50	-11.00	2	2383
13:15:04	270.00	270.50	270.50	-11.00	1	2381
13:15:04	270.00	270.50	270.50	-11.00	8	2380
13:15:04	270.00	270.50	270.50	-11.00	16	2372
13:14:19	270.00	270.50	270.00	-11.50	1	2356
13:14:18	270.00	270.50	270.00	-11.50	1	2355
13:13:50	270.00	270.50	270.50	-11.00	1	2354
13:13:43	270.00	270.50	270.00	-11.50	1	2353
13:13:39	270.00	270.50	270.00	-11.50	1	2352
13:13:08	270.00	270.50	270.00	-11.50	1	2351
13:12:59	270.00	270.50	270.00	-11.50	1	2350
13:12:06	270.00	270.50	270.00	-11.50	2	2349
13:11:52	270.00	270.50	270.00	-11.50	1	2347
13:11:52	270.00	270.50	270.00	-11.50	1	2346
13:11:28	270.00	270.50	270.00	-11.50	1	2345
13:11:11	270.00	270.50	270.00	-11.50	1	2344
13:11:05	270.00	270.50	270.00	-11.50	4	2343
13:11:03	270.00	270.50	270.00	-11.50	1	2339
13:10:37	270.00	270.50	270.00	-11.50	2	2338
13:10:28	270.00	270.50	270.00	-11.50	1	2336
13:10:07	270.00	270.50	270.50	-11.00	1	2335
13:10:03	270.00	270.50	270.00	-11.50	2	2334
13:09:57	270.00	270.50	270.00	-11.50	1	2332
13:08:44	270.00	270.50	270.50	-11.00	1	2331
13:07:31	270.00	270.50	270.50	-11.00	1	2330
13:05:09	270.00	270.50	270.50	-11.00	1	2329
13:05:05	270.00	270.50	270.50	-11.00	1	2328
13:04:12	269.00	270.00	270.00	-11.50	10	2327
13:04:12	269.00	270.00	270.00	-11.50	1	2317
13:04:01	269.00	269.50	269.50	-12.00	1	2316
13:03:38	269.50	270.00	269.50	-12.00	5	2315
13:02:19	269.50	270.00	269.50	-12.00	1	2310
13:02:15	269.50	270.00	270.00	-11.50	1	2309
13:01:22	269.00	270.00	270.00	-11.50	5	2308
13:00:46	269.00	269.50	269.50	-12.00	1	2303
13:00:01	269.50	270.00	269.50	-12.00	2	2302
12:59:55	269.50	270.00	269.50	-12.00	1	2300
12:59:28	269.50	270.00	269.50	-12.00	2	2299
12:59:08	269.00	269.50	269.50	-12.00	4	2297
12:59:08	269.00	269.50	269.50	-12.00	10	2293
12:57:33	269.50	270.00	269.50	-12.00	1	2283
12:57:32	269.50	270.00	269.50	-12.00	5	2282
12:55:03	269.50	270.00	270.00	-11.50	1	2277
12:54:39	269.50	270.00	269.50	-12.00	2	2276
12:53:14	269.50	270.00	269.50	-12.00	3	2274
12:53:08	269.50	270.00	269.50	-12.00	2	2271
12:52:15	269.50	270.00	270.00	-11.50	1	2269
12:52:05	269.50	270.00	270.00	-11.50	2	2268
12:50:24	269.50	270.00	270.00	-11.50	1	2266
12:49:54	270.00	270.50	269.50	-12.00	1	2265
12:49:54	270.00	270.50	270.00	-11.50	1	2264
12:49:35	269.50	270.00	270.00	-11.50	1	2263
12:48:14	269.50	270.00	270.00	-11.50	2	2262
12:47:53	269.50	270.00	270.00	-11.50	1	2260
12:47:43	269.50	270.00	270.00	-11.50	1	2259
12:47:43	269.50	270.00	270.00	-11.50	4	2258
12:47:43	269.50	270.00	270.00	-11.50	1	2254
12:46:43	269.50	270.00	270.00	-11.50	1	2253
12:45:52	269.50	270.00	269.50	-12.00	2	2252
12:45:05	269.00	269.50	269.50	-12.00	2	2250
12:45:05	269.00	269.50	269.50	-12.00	1	2248
12:45:05	269.00	269.50	269.50	-12.00	7	2247
12:44:28	269.50	270.00	269.50	-12.00	5	2240
12:44:20	269.50	270.00	270.00	-11.50	1	2235
12:44:10	269.50	270.00	269.50	-12.00	1	2234
12:44:00	269.50	270.00	269.50	-12.00	1	2233
12:42:58	269.50	270.00	269.50	-12.00	1	2232
12:41:41	269.50	270.00	269.50	-12.00	1	2231
12:41:12	269.50	270.00	269.50	-12.00	1	2230
12:40:59	269.50	270.00	270.00	-11.50	1	2229
12:40:10	269.50	270.00	270.00	-11.50	1	2228
12:39:57	269.50	270.00	269.50	-12.00	10	2227
12:38:51	269.50	270.00	270.00	-11.50	1	2217
12:37:29	269.50	270.00	269.50	-12.00	1	2216
12:36:54	269.50	270.00	269.50	-12.00	2	2215
12:36:24	269.50	270.00	270.00	-11.50	2	2213
12:34:58	269.50	270.50	269.50	-12.00	3	2211
12:34:43	270.00	270.50	269.50	-12.00	3	2208
12:34:43	270.00	270.50	270.00	-11.50	2	2205
12:34:24	269.50	270.00	270.00	-11.50	7	2203
12:34:10	269.50	270.00	270.00	-11.50	1	2196
12:34:09	269.50	270.00	270.00	-11.50	1	2195
12:34:06	269.50	270.00	269.50	-12.00	1	2194
12:34:04	269.50	270.00	270.00	-11.50	1	2193
12:33:45	270.00	270.50	270.00	-11.50	1	2192
12:33:45	270.00	270.50	270.00	-11.50	1	2191
12:33:39	270.00	270.50	270.00	-11.50	1	2190
12:33:29	270.00	270.50	270.00	-11.50	2	2189
12:32:25	270.00	270.50	270.00	-11.50	1	2187
12:30:59	270.00	270.50	270.00	-11.50	1	2186
12:30:17	270.00	270.50	270.00	-11.50	1	2185
12:29:53	270.00	270.50	270.50	-11.00	1	2184
12:29:11	270.00	270.50	270.00	-11.50	1	2183
12:29:03	270.00	270.50	270.00	-11.50	1	2182
12:28:23	270.00	270.50	270.50	-11.00	1	2181
12:27:55	270.00	270.50	270.50	-11.00	4	2180
12:27:52	270.00	270.50	270.50	-11.00	1	2176
12:27:13	270.00	270.50	270.00	-11.50	2	2175
12:26:53	270.00	270.50	270.00	-11.50	1	2173
12:26:21	270.00	270.50	270.00	-11.50	1	2172
12:24:54	270.00	270.50	270.00	-11.50	1	2171
12:23:06	270.00	270.50	270.50	-11.00	1	2170
12:22:49	270.00	270.50	270.50	-11.00	1	2169
12:19:45	270.50	271.00	270.50	-11.00	1	2168
12:19:26	270.50	271.00	270.50	-11.00	6	2167
12:18:52	270.50	271.00	271.00	-10.50	4	2161
12:18:03	270.00	271.00	271.00	-10.50	1	2157
12:18:02	270.00	270.50	270.50	-11.00	3	2156
12:17:21	270.00	270.50	270.50	-11.00	1	2153
12:15:31	270.00	270.50	270.50	-11.00	4	2152
12:15:28	270.00	270.50	270.50	-11.00	1	2148
12:15:24	270.00	270.50	270.50	-11.00	1	2147
12:14:23	270.00	270.50	270.50	-11.00	1	2146
12:12:16	269.50	270.00	270.00	-11.50	3	2145
12:12:15	269.50	270.00	270.00	-11.50	1	2142
12:12:10	269.50	270.00	270.00	-11.50	1	2141
12:12:05	269.50	270.00	270.00	-11.50	1	2140
12:11:44	269.50	270.00	270.00	-11.50	1	2139
12:10:30	269.50	270.00	269.50	-12.00	1	2138
12:10:15	269.50	270.00	269.50	-12.00	1	2137
12:10:10	269.50	270.00	269.50	-12.00	1	2136
12:10:09	269.50	270.00	270.00	-11.50	1	2135
12:07:05	269.50	270.00	269.50	-12.00	2	2134
12:06:48	269.00	269.50	269.50	-12.00	1	2132
12:06:47	269.00	269.50	269.50	-12.00	1	2131
12:06:46	269.00	269.50	269.50	-12.00	2	2130
12:06:46	269.00	269.50	269.50	-12.00	7	2128
12:06:40	269.50	270.00	269.50	-12.00	1	2121
12:06:07	269.50	270.00	269.50	-12.00	2	2120
12:06:07	269.50	270.00	269.50	-12.00	1	2118
12:05:24	269.00	270.00	269.00	-12.50	1	2117
12:05:10	269.00	270.00	269.00	-12.50	2	2116
12:04:56	269.00	270.00	269.00	-12.50	2	2114
12:04:08	269.00	270.00	269.00	-12.50	2	2112
12:02:58	269.00	270.00	269.00	-12.50	1	2110
12:01:36	269.00	270.00	269.00	-12.50	1	2109
12:00:49	269.00	270.00	269.00	-12.50	1	2108
12:00:46	269.00	270.00	269.00	-12.50	5	2107
12:00:20	269.00	270.00	269.00	-12.50	1	2102
11:59:57	269.00	270.00	269.00	-12.50	3	2101
11:59:45	269.00	270.00	269.00	-12.50	1	2098
11:59:08	269.00	270.00	269.00	-12.50	1	2097
11:58:07	269.00	270.00	269.00	-12.50	2	2096
11:57:50	269.50	270.00	269.50	-12.00	1	2094
11:57:47	269.50	270.00	269.50	-12.00	1	2093
11:55:52	269.00	270.00	269.00	-12.50	1	2092
11:53:25	269.00	270.00	269.00	-12.50	1	2091
11:52:57	269.00	270.00	269.00	-12.50	1	2090
11:52:02	269.50	270.00	269.00	-12.50	1	2089
11:52:02	269.50	270.00	269.50	-12.00	2	2088
11:51:24	269.00	269.50	269.50	-12.00	3	2086
11:50:43	269.00	269.50	269.00	-12.50	1	2083
11:50:23	269.00	269.50	269.00	-12.50	1	2082
11:49:59	269.00	269.50	269.00	-12.50	1	2081
11:49:59	269.00	269.50	269.00	-12.50	1	2080
11:49:10	269.00	269.50	269.50	-12.00	1	2079
11:49:10	269.00	269.50	269.50	-12.00	2	2078
11:48:38	269.00	269.50	269.50	-12.00	1	2076
11:47:54	269.00	269.50	269.50	-12.00	2	2075
11:47:41	269.00	269.50	269.50	-12.00	6	2073
11:47:36	269.50	270.00	269.50	-12.00	3	2067
11:47:26	269.50	270.00	269.50	-12.00	2	2064
11:47:21	269.50	270.00	269.50	-12.00	1	2062
11:47:19	269.50	270.00	269.50	-12.00	5	2061
11:46:50	269.50	270.00	269.50	-12.00	1	2056
11:46:47	269.50	270.00	269.50	-12.00	2	2055
11:46:35	270.00	270.50	270.00	-11.50	1	2053
11:46:35	270.00	270.50	270.00	-11.50	1	2052
11:46:34	270.00	270.50	270.00	-11.50	25	2051
11:45:57	270.00	270.50	270.00	-11.50	3	2026
11:40:57	270.00	270.50	270.50	-11.00	1	2023
11:40:40	270.50	271.00	270.50	-11.00	1	2022
11:40:13	270.50	271.00	270.50	-11.00	1	2021
11:39:40	270.50	271.00	270.50	-11.00	2	2020
11:39:31	270.00	270.50	270.50	-11.00	3	2018
11:39:25	270.00	270.50	270.50	-11.00	1	2015
11:38:36	270.00	270.50	270.50	-11.00	1	2014
11:38:00	270.00	270.50	270.50	-11.00	4	2013
11:37:53	270.50	271.00	270.50	-11.00	2	2009
11:37:45	270.50	271.00	270.50	-11.00	1	2007
11:37:43	270.50	271.00	270.50	-11.00	1	2006
11:37:41	270.50	271.00	270.50	-11.00	3	2005
11:36:41	270.50	271.00	271.00	-10.50	1	2002
11:34:26	271.00	271.50	271.00	-10.50	1	2001
11:34:17	271.00	271.50	271.00	-10.50	1	2000
11:34:13	271.00	271.50	271.00	-10.50	2	1999
11:34:13	271.00	271.50	271.00	-10.50	4	1997
11:34:08	271.00	271.50	271.00	-10.50	2	1993
11:34:02	271.00	271.50	271.00	-10.50	1	1991
11:33:53	271.00	271.50	271.00	-10.50	1	1990
11:33:04	271.00	271.50	271.50	-10.00	2	1989
11:29:43	271.00	271.50	271.50	-10.00	1	1987
11:28:08	271.00	271.50	271.00	-10.50	2	1986
11:26:22	271.50	272.00	271.50	-10.00	1	1984
11:24:47	271.00	271.50	271.50	-10.00	1	1983
11:23:29	271.00	271.50	271.50	-10.00	7	1982
11:23:05	270.50	271.00	271.00	-10.50	1	1975
11:22:44	270.00	271.00	271.00	-10.50	1	1974
11:22:40	270.00	271.00	271.00	-10.50	5	1973
11:22:39	270.50	271.00	270.50	-11.00	1	1968
11:22:27	270.50	271.00	270.50	-11.00	1	1967
11:22:22	270.50	271.00	270.50	-11.00	1	1966
11:22:22	270.50	271.00	270.50	-11.00	1	1965
11:22:12	270.50	271.00	270.50	-11.00	1	1964
11:22:09	270.50	271.00	270.50	-11.00	5	1963
11:22:07	270.50	271.00	271.00	-10.50	1	1958
11:21:38	271.00	271.50	271.00	-10.50	2	1957
11:21:38	271.00	271.50	271.00	-10.50	1	1955
11:21:30	271.00	271.50	271.00	-10.50	1	1954
11:21:30	271.00	271.50	271.00	-10.50	2	1953
11:21:30	271.00	271.50	271.00	-10.50	1	1951
11:21:30	271.00	271.50	271.00	-10.50	1	1950
11:21:30	271.00	271.50	271.00	-10.50	2	1949
11:21:30	271.00	271.50	271.00	-10.50	2	1947
11:20:59	271.00	271.50	271.00	-10.50	1	1945
11:20:57	271.00	271.50	271.00	-10.50	1	1944
11:20:11	271.00	271.50	271.00	-10.50	1	1943
11:16:02	271.00	271.50	271.00	-10.50	1	1942
11:13:06	271.00	271.50	271.50	-10.00	1	1941
11:12:47	271.00	271.50	271.00	-10.50	1	1940
11:11:10	271.50	272.00	271.50	-10.00	1	1939
11:10:06	271.50	272.00	272.00	-9.50	1	1938
11:09:10	271.50	272.00	272.00	-9.50	1	1937
11:08:04	272.00	272.50	272.00	-9.50	1	1936
11:08:04	272.00	272.50	272.00	-9.50	1	1935
11:08:00	272.00	272.50	272.00	-9.50	2	1934
11:07:15	271.50	272.00	272.00	-9.50	1	1932
11:05:48	271.50	272.00	272.00	-9.50	2	1931
11:05:38	272.00	272.50	272.00	-9.50	1	1929
11:04:57	271.50	272.00	272.00	-9.50	7	1928
11:04:45	272.00	272.50	272.00	-9.50	3	1921
11:04:23	271.00	272.00	272.00	-9.50	5	1918
11:02:52	271.00	271.50	271.50	-10.00	4	1913
11:02:43	271.00	271.50	271.50	-10.00	1	1909
10:59:24	271.50	272.00	271.50	-10.00	4	1908
10:58:47	271.50	272.00	271.50	-10.00	1	1904
10:58:16	271.00	271.50	271.50	-10.00	2	1903
10:55:45	271.00	271.50	271.50	-10.00	5	1901
10:54:36	271.50	272.00	271.50	-10.00	1	1896
10:53:09	271.00	271.50	271.50	-10.00	1	1895
10:52:33	271.00	271.50	271.00	-10.50	1	1894
10:51:35	271.00	271.50	271.00	-10.50	1	1893
10:51:14	270.50	271.00	271.00	-10.50	8	1892
10:50:41	271.00	271.50	271.00	-10.50	2	1884
10:50:08	271.00	271.50	271.00	-10.50	1	1882
10:48:28	271.00	272.00	272.00	-9.50	1	1881
10:47:47	271.00	272.00	272.00	-9.50	4	1880
10:45:27	271.00	272.00	272.00	-9.50	1	1876
10:45:13	271.50	272.00	271.50	-10.00	1	1875
10:44:46	270.50	271.50	271.50	-10.00	1	1874
10:44:28	270.50	271.00	271.00	-10.50	1	1873
10:44:25	271.00	271.50	271.00	-10.50	1	1872
10:43:59	271.00	272.00	271.00	-10.50	10	1871
10:43:36	271.00	271.50	271.50	-10.00	1	1861
10:43:21	271.50	272.00	271.00	-10.50	4	1860
10:43:21	271.50	272.00	271.50	-10.00	2	1856
10:43:17	271.00	271.50	271.50	-10.00	1	1854
10:43:12	271.50	272.00	271.50	-10.00	1	1853
10:42:51	271.50	272.00	271.50	-10.00	3	1852
10:38:42	271.50	272.00	272.00	-9.50	2	1849
10:38:42	271.50	272.00	272.00	-9.50	2	1847
10:38:35	272.00	272.50	272.00	-9.50	1	1845
10:38:33	272.00	272.50	272.00	-9.50	2	1844
10:38:01	272.00	272.50	272.50	-9.00	1	1842
10:37:46	272.00	272.50	272.50	-9.00	5	1841
10:37:32	272.00	272.50	272.50	-9.00	3	1836
10:37:19	272.00	272.50	272.00	-9.50	1	1833
10:37:12	272.00	272.50	272.00	-9.50	3	1832
10:37:01	272.00	272.50	272.50	-9.00	1	1829
10:36:48	272.00	272.50	272.50	-9.00	2	1828
10:36:40	272.50	273.00	272.50	-9.00	1	1826
10:35:51	273.00	273.50	273.00	-8.50	1	1825
10:35:46	272.50	273.00	273.00	-8.50	5	1824
10:35:45	272.50	273.00	273.00	-8.50	2	1819
10:35:40	273.00	273.50	273.00	-8.50	1	1817
10:35:38	273.00	273.50	273.00	-8.50	1	1816
10:35:33	272.50	273.00	273.00	-8.50	2	1815
10:35:24	272.50	273.00	273.00	-8.50	1	1813
10:35:09	272.50	273.00	273.00	-8.50	4	1812
10:34:52	272.50	273.00	273.00	-8.50	2	1808
10:34:49	272.50	273.00	273.00	-8.50	2	1806
10:34:46	272.50	273.00	273.00	-8.50	2	1804
10:34:40	273.00	273.50	273.00	-8.50	1	1802
10:34:17	272.50	273.00	273.00	-8.50	1	1801
10:34:04	272.50	273.00	273.00	-8.50	1	1800
10:33:51	272.50	273.00	273.00	-8.50	2	1799
10:33:30	272.50	273.00	273.00	-8.50	4	1797
10:33:10	272.50	273.00	273.00	-8.50	1	1793
10:33:04	272.50	273.00	273.00	-8.50	2	1792
10:32:56	272.50	273.00	273.00	-8.50	2	1790
10:32:55	272.50	273.00	273.00	-8.50	2	1788
10:32:33	272.50	273.00	273.00	-8.50	1	1786
10:32:18	272.50	273.50	273.50	-8.00	2	1785
10:32:08	272.50	273.50	273.50	-8.00	1	1783
10:32:04	273.00	273.50	273.00	-8.50	1	1782
10:31:58	272.50	273.50	272.50	-9.00	1	1781
10:31:53	272.50	273.00	273.00	-8.50	1	1780
10:31:47	273.00	273.50	273.00	-8.50	1	1779
10:31:41	273.00	273.50	273.00	-8.50	4	1778
10:31:41	273.00	273.50	273.00	-8.50	1	1774
10:31:16	272.50	273.00	273.00	-8.50	2	1773
10:31:15	272.50	273.00	273.00	-8.50	2	1771
10:31:13	271.50	273.00	273.00	-8.50	4	1769
10:31:13	272.50	273.00	272.50	-9.00	1	1765
10:31:12	272.50	273.00	273.00	-8.50	2	1764
10:31:12	272.00	272.50	272.50	-9.00	1	1762
10:31:06	271.50	272.00	272.00	-9.50	1	1761
10:31:04	271.50	272.50	272.50	-9.00	2	1760
10:31:03	272.00	272.50	272.00	-9.50	1	1758
10:30:40	271.50	272.00	272.00	-9.50	1	1757
10:30:40	271.50	272.00	272.00	-9.50	2	1756
10:30:39	271.50	272.00	272.00	-9.50	2	1754
10:29:49	271.50	272.00	271.50	-10.00	1	1752
10:29:38	271.00	271.50	271.50	-10.00	5	1751
10:29:38	271.00	271.50	271.50	-10.00	1	1746
10:29:28	270.50	271.00	271.00	-10.50	1	1745
10:29:19	270.50	271.00	271.00	-10.50	5	1744
10:26:35	270.00	271.00	270.00	-11.50	3	1739
10:26:28	270.00	271.00	270.00	-11.50	3	1736
10:25:47	271.00	271.50	271.00	-10.50	1	1733
10:25:38	271.00	271.50	271.50	-10.00	2	1732
10:25:25	270.50	271.50	270.50	-11.00	3	1730
10:25:08	271.00	271.50	271.00	-10.50	4	1727
10:25:03	271.00	271.50	271.50	-10.00	1	1723
10:25:01	270.50	271.00	271.00	-10.50	4	1722
10:25:00	270.00	270.50	270.50	-11.00	2	1718
10:24:59	270.00	270.50	270.50	-11.00	2	1716
10:24:55	270.00	270.50	270.50	-11.00	2	1714
10:24:50	270.00	270.50	270.50	-11.00	1	1712
10:24:47	270.50	271.00	270.50	-11.00	3	1711
10:24:28	270.50	271.00	270.50	-11.00	2	1708
10:24:25	270.50	271.00	270.50	-11.00	1	1706
10:24:07	270.50	271.00	270.50	-11.00	1	1705
10:23:24	270.50	271.00	270.50	-11.00	1	1704
10:22:58	270.50	271.00	271.00	-10.50	5	1703
10:22:55	269.50	270.50	270.50	-11.00	1	1698
10:22:46	269.50	270.50	270.50	-11.00	2	1697
10:22:46	270.50	271.00	270.50	-11.00	1	1695
10:22:45	270.50	271.00	270.50	-11.00	1	1694
10:22:13	270.50	271.00	270.50	-11.00	1	1693
10:22:11	270.00	270.50	270.50	-11.00	1	1692
10:22:02	269.50	270.50	270.50	-11.00	2	1691
10:22:01	269.50	270.50	270.50	-11.00	2	1689
10:22:00	269.50	270.00	270.00	-11.50	1	1687
10:21:57	270.00	270.50	270.00	-11.50	1	1686
10:21:48	270.00	270.50	270.00	-11.50	1	1685
10:21:37	269.50	270.50	270.50	-11.00	1	1684
10:21:35	270.00	270.50	270.00	-11.50	2	1683
10:21:06	269.50	270.50	270.50	-11.00	1	1681
10:20:51	269.50	270.00	270.00	-11.50	1	1680
10:20:42	269.50	270.00	270.00	-11.50	1	1679
10:20:26	269.50	270.00	270.00	-11.50	2	1678
10:19:55	269.00	270.00	270.00	-11.50	1	1676
10:19:43	269.00	270.00	270.00	-11.50	1	1675
10:19:31	269.00	270.00	270.00	-11.50	1	1674
10:19:21	269.00	270.00	270.00	-11.50	1	1673
10:19:18	269.00	270.00	270.00	-11.50	1	1672
10:19:11	268.50	269.50	269.50	-12.00	2	1671
10:19:11	269.00	269.50	269.50	-12.00	1	1669
10:18:43	268.50	269.00	269.00	-12.50	2	1668
10:18:25	268.00	269.00	269.00	-12.50	2	1666
10:18:22	268.00	268.50	268.50	-13.00	2	1664
10:17:43	268.00	268.50	268.50	-13.00	1	1662
10:16:40	268.50	269.00	267.00	-14.50	7	1661
10:16:40	268.50	269.00	267.50	-14.00	5	1654
10:16:40	268.50	269.00	268.00	-13.50	1	1649
10:16:40	268.50	269.00	268.50	-13.00	2	1648
10:15:59	269.00	269.50	269.00	-12.50	1	1646
10:15:54	268.50	269.00	269.00	-12.50	1	1645
10:15:22	269.00	269.50	269.00	-12.50	1	1644
10:15:22	267.50	268.50	269.00	-12.50	4	1643
10:15:22	267.50	268.50	268.50	-13.00	5	1639
10:15:08	267.00	268.00	268.00	-13.50	1	1634
10:14:57	267.00	268.50	266.50	-15.00	10	1633
10:14:57	267.00	268.50	267.00	-14.50	10	1623
10:14:32	266.50	269.00	269.00	-12.50	1	1613
10:14:23	266.50	267.50	267.50	-14.00	1	1612
10:14:23	266.50	267.50	267.50	-14.00	9	1611
10:14:23	268.50	269.50	266.50	-15.00	13	1602
10:14:23	268.50	269.50	267.00	-14.50	6	1589
10:14:23	268.50	269.50	268.50	-13.00	1	1583
10:14:22	268.00	270.00	267.50	-14.00	6	1582
10:14:22	268.00	270.00	268.00	-13.50	4	1576
10:14:22	269.00	270.00	268.00	-13.50	1	1572
10:14:22	269.00	270.00	268.50	-13.00	2	1571
10:14:22	269.00	270.00	269.00	-12.50	2	1569
10:14:22	269.00	270.00	270.00	-11.50	1	1567
10:14:07	269.00	270.00	270.00	-11.50	1	1566
10:14:03	269.00	270.00	270.00	-11.50	1	1565
10:13:57	269.00	270.00	270.00	-11.50	2	1564
10:13:57	269.00	270.00	270.00	-11.50	1	1562
10:13:57	269.00	269.50	269.50	-12.00	6	1561
10:13:52	269.00	269.50	269.50	-12.00	1	1555
10:13:39	268.00	269.00	269.00	-12.50	5	1554
10:13:32	268.00	269.00	269.00	-12.50	1	1549
10:13:26	268.00	268.50	269.00	-12.50	2	1548
10:13:26	268.00	268.50	268.50	-13.00	3	1546
10:13:12	268.00	268.50	268.00	-13.50	1	1543
10:12:49	268.00	268.50	268.00	-13.50	2	1542
10:12:39	267.50	268.00	268.00	-13.50	2	1540
10:12:19	267.50	268.00	268.00	-13.50	2	1538
10:11:55	267.50	268.00	268.00	-13.50	1	1536
10:11:31	267.50	268.00	268.00	-13.50	2	1535
10:11:17	267.50	268.00	268.00	-13.50	1	1533
10:11:01	268.00	268.50	268.00	-13.50	1	1532
10:11:01	268.00	268.50	268.00	-13.50	2	1531
10:11:00	268.00	268.50	268.00	-13.50	1	1529
10:11:00	266.00	268.50	268.50	-13.00	2	1528
10:11:00	266.00	268.00	268.50	-13.00	1	1526
10:11:00	266.00	268.00	268.00	-13.50	1	1525
10:11:00	265.50	266.00	266.00	-15.50	6	1524
10:11:00	265.50	266.00	266.00	-15.50	3	1518
10:11:00	266.00	268.00	266.00	-15.50	1	1515
10:11:00	266.00	267.00	267.00	-14.50	3	1514
10:11:00	266.50	267.00	266.00	-15.50	8	1511
10:11:00	266.50	267.00	266.50	-15.00	2	1503
10:11:00	267.00	268.00	267.00	-14.50	7	1501
10:10:24	267.50	268.00	268.00	-13.50	1	1494
10:10:17	268.00	268.50	268.00	-13.50	2	1493
10:09:40	268.00	268.50	268.00	-13.50	1	1491
10:09:10	267.50	268.00	268.00	-13.50	1	1490
10:09:10	267.50	268.00	268.00	-13.50	2	1489
10:08:28	267.00	267.50	267.50	-14.00	1	1487
10:08:26	267.00	267.50	267.50	-14.00	1	1486
10:08:18	267.00	267.50	267.00	-14.50	2	1485
10:08:01	266.00	267.00	267.00	-14.50	1	1483
10:08:00	266.00	267.50	266.00	-15.50	4	1482
10:07:42	266.00	267.00	267.00	-14.50	1	1478
10:07:41	265.50	267.00	267.00	-14.50	1	1477
10:07:36	266.50	267.00	266.50	-15.00	7	1476
10:07:25	265.50	266.50	266.50	-15.00	3	1469
10:07:16	265.50	266.00	266.00	-15.50	1	1466
10:07:16	266.00	266.50	266.00	-15.50	1	1465
10:07:15	266.00	266.50	266.50	-15.00	1	1464
10:06:53	266.00	266.50	266.00	-15.50	7	1463
10:06:42	266.00	266.50	266.00	-15.50	1	1456
10:06:19	266.00	266.50	266.00	-15.50	1	1455
10:06:11	266.00	266.50	266.50	-15.00	1	1454
10:06:05	266.00	266.50	266.00	-15.50	1	1453
10:05:46	265.50	266.50	265.50	-16.00	7	1452
10:05:40	265.50	266.00	266.00	-15.50	1	1445
10:05:33	266.00	266.50	266.00	-15.50	1	1444
10:05:32	265.50	266.00	266.00	-15.50	2	1443
10:05:32	265.50	266.00	266.00	-15.50	1	1441
10:05:23	266.00	266.50	266.00	-15.50	2	1440
10:05:22	266.00	266.50	266.00	-15.50	1	1438
10:05:12	265.50	266.00	266.00	-15.50	1	1437
10:05:10	265.00	266.00	266.00	-15.50	1	1436
10:05:08	265.00	265.50	265.50	-16.00	1	1435
10:05:07	265.00	266.00	266.00	-15.50	1	1434
10:05:07	265.00	265.50	265.50	-16.00	1	1433
10:04:56	265.50	266.50	265.50	-16.00	3	1432
10:04:54	265.50	266.00	266.00	-15.50	1	1429
10:04:51	265.50	266.50	266.50	-15.00	1	1428
10:04:50	265.00	266.50	265.00	-16.50	1	1427
10:04:48	265.50	266.50	265.50	-16.00	6	1426
10:04:48	265.50	266.50	265.50	-16.00	1	1420
10:04:41	265.50	266.50	266.50	-15.00	2	1419
10:04:40	266.00	266.50	266.00	-15.50	3	1417
10:04:28	266.00	266.50	266.50	-15.00	1	1414
10:04:19	266.00	266.50	266.50	-15.00	1	1413
10:04:17	265.00	266.00	266.00	-15.50	2	1412
10:04:17	265.00	266.00	266.00	-15.50	2	1410
10:04:17	265.00	266.00	266.00	-15.50	2	1408
10:04:17	265.00	266.00	266.00	-15.50	2	1406
10:04:17	265.00	266.00	266.00	-15.50	2	1404
10:04:17	265.00	265.50	265.50	-16.00	2	1402
10:04:17	265.00	265.50	265.50	-16.00	2	1400
10:04:17	265.50	266.00	265.50	-16.00	6	1398
10:04:17	266.00	266.50	265.50	-16.00	5	1392
10:04:17	266.00	266.50	266.00	-15.50	5	1387
10:04:04	266.00	266.50	266.50	-15.00	1	1382
10:04:04	266.00	266.50	266.50	-15.00	1	1381
10:03:59	265.50	266.00	266.00	-15.50	1	1380
10:03:59	265.50	266.00	266.00	-15.50	2	1379
10:03:58	265.50	266.00	266.00	-15.50	1	1377
10:03:58	265.50	266.00	266.00	-15.50	4	1376
10:03:58	265.50	266.00	265.50	-16.00	10	1372
10:03:58	265.50	266.00	266.00	-15.50	2	1362
10:03:58	266.00	266.50	265.50	-16.00	5	1360
10:03:58	266.00	266.50	266.00	-15.50	5	1355
10:03:48	265.50	266.50	266.50	-15.00	1	1350
10:03:44	265.50	266.50	265.50	-16.00	10	1349
10:03:44	265.50	266.00	266.00	-15.50	2	1339
10:03:44	265.50	266.00	266.00	-15.50	4	1337
10:03:44	265.50	266.00	266.00	-15.50	4	1333
10:03:35	266.50	267.00	266.50	-15.00	1	1329
10:03:33	265.50	266.50	266.50	-15.00	1	1328
10:03:33	265.50	266.50	266.50	-15.00	2	1327
10:03:31	265.50	266.50	266.50	-15.00	4	1325
10:03:31	266.00	266.50	265.50	-16.00	2	1321
10:03:31	266.00	266.50	266.00	-15.50	8	1319
10:03:31	266.00	266.50	266.00	-15.50	10	1311
10:03:31	266.00	266.50	266.50	-15.00	4	1301
10:03:31	266.50	267.00	266.50	-15.00	2	1297
10:03:25	266.50	267.00	266.50	-15.00	1	1295
10:03:23	266.50	267.00	267.00	-14.50	1	1294
10:03:08	266.50	267.00	267.00	-14.50	1	1293
10:03:05	266.50	267.00	267.00	-14.50	1	1292
10:02:46	266.00	267.00	267.00	-14.50	1	1291
10:02:46	266.00	267.00	267.00	-14.50	1	1290
10:02:45	266.50	267.00	266.50	-15.00	1	1289
10:02:41	266.50	267.00	266.50	-15.00	1	1288
10:02:38	266.50	267.00	267.00	-14.50	2	1287
10:02:31	266.50	267.00	266.50	-15.00	1	1285
10:02:24	266.00	267.00	266.00	-15.50	10	1284
10:02:24	266.00	266.50	266.50	-15.00	5	1274
10:02:24	266.00	266.50	266.00	-15.50	10	1269
10:02:24	266.00	266.50	266.50	-15.00	4	1259
10:02:24	266.50	267.00	266.50	-15.00	1	1255
10:02:18	266.00	267.00	267.00	-14.50	1	1254
10:02:17	266.50	267.00	266.50	-15.00	1	1253
10:02:11	266.00	266.50	266.50	-15.00	1	1252
10:02:11	266.00	266.50	266.50	-15.00	1	1251
10:02:11	266.00	266.50	266.50	-15.00	4	1250
10:02:11	266.00	266.50	266.50	-15.00	4	1246
10:02:11	266.50	267.00	266.50	-15.00	1	1242
10:01:59	266.00	266.50	266.50	-15.00	2	1241
10:01:59	266.00	266.50	266.50	-15.00	2	1239
10:01:59	266.50	267.00	266.50	-15.00	6	1237
10:01:55	266.50	267.00	267.00	-14.50	1	1231
10:01:54	267.00	268.50	267.00	-14.50	5	1230
10:01:54	268.00	268.50	267.00	-14.50	6	1225
10:01:54	268.00	268.50	267.50	-14.00	3	1219
10:01:54	268.00	268.50	268.00	-13.50	1	1216
10:01:50	267.50	268.50	268.50	-13.00	1	1215
10:01:32	268.00	268.50	268.00	-13.50	1	1214
10:01:31	267.50	268.50	267.50	-14.00	1	1213
10:01:30	267.50	268.00	268.00	-13.50	4	1212
10:01:30	267.50	268.00	268.00	-13.50	9	1208
10:01:24	267.50	268.00	267.50	-14.00	1	1199
10:01:19	267.50	268.00	268.00	-13.50	1	1198
10:01:18	267.50	268.00	267.50	-14.00	1	1197
10:01:08	267.50	268.00	268.00	-13.50	1	1196
10:01:01	267.50	268.00	268.00	-13.50	1	1195
10:00:57	267.00	267.50	267.50	-14.00	1	1194
10:00:53	267.00	267.50	267.50	-14.00	6	1193
10:00:53	267.00	267.50	267.50	-14.00	3	1187
10:00:52	267.00	267.50	267.50	-14.00	1	1184
10:00:52	267.00	267.50	267.50	-14.00	1	1183
10:00:43	267.00	267.50	267.00	-14.50	1	1182
10:00:39	267.00	267.50	267.00	-14.50	1	1181
10:00:34	267.00	267.50	267.00	-14.50	1	1180
10:00:32	267.00	267.50	267.00	-14.50	5	1179
10:00:17	267.00	267.50	267.00	-14.50	3	1174
10:00:09	267.00	267.50	267.00	-14.50	1	1171
10:00:09	267.50	268.00	267.50	-14.00	2	1170
10:00:08	267.50	268.00	267.50	-14.00	1	1168
09:59:50	267.50	268.00	267.50	-14.00	2	1167
09:59:50	267.50	268.00	267.50	-14.00	1	1165
09:59:50	267.50	268.00	267.50	-14.00	1	1164
09:59:50	268.50	269.00	268.00	-13.50	34	1163
09:59:50	268.50	269.00	268.50	-13.00	1	1129
09:59:43	268.00	268.50	268.50	-13.00	1	1128
09:59:42	268.50	269.00	268.50	-13.00	4	1127
09:58:46	268.50	269.00	268.50	-13.00	1	1123
09:58:46	268.50	269.00	268.50	-13.00	2	1122
09:58:43	268.50	269.00	268.50	-13.00	2	1120
09:58:42	268.50	269.00	268.50	-13.00	2	1118
09:58:41	268.50	269.00	268.50	-13.00	2	1116
09:58:40	268.50	269.00	268.50	-13.00	2	1114
09:58:33	268.00	269.00	269.00	-12.50	1	1112
09:58:09	268.00	268.50	268.50	-13.00	1	1111
09:58:07	268.00	268.50	268.50	-13.00	1	1110
09:58:07	268.00	268.50	268.50	-13.00	1	1109
09:58:07	268.50	269.00	268.50	-13.00	1	1108
09:58:07	268.50	269.00	268.50	-13.00	2	1107
09:58:06	268.50	269.00	268.50	-13.00	2	1105
09:58:04	268.50	269.00	269.00	-12.50	1	1103
09:58:04	268.50	269.00	269.00	-12.50	1	1102
09:58:04	268.50	269.00	269.00	-12.50	1	1101
09:58:04	268.50	269.00	269.00	-12.50	1	1100
09:57:48	268.50	269.00	269.00	-12.50	1	1099
09:57:47	268.50	269.00	269.00	-12.50	1	1098
09:57:33	268.50	269.00	268.50	-13.00	2	1097
09:57:33	268.50	269.00	268.50	-13.00	2	1095
09:57:29	268.50	269.00	268.50	-13.00	2	1093
09:57:29	268.50	269.00	268.50	-13.00	2	1091
09:56:58	268.50	269.00	269.00	-12.50	1	1089
09:56:57	268.50	269.00	269.00	-12.50	1	1088
09:56:18	268.50	269.00	269.00	-12.50	1	1087
09:55:48	268.50	269.00	268.50	-13.00	1	1086
09:55:42	268.50	269.50	268.50	-13.00	1	1085
09:55:40	269.00	269.50	269.00	-12.50	1	1084
09:55:22	269.00	269.50	269.00	-12.50	1	1083
09:55:15	269.00	269.50	269.00	-12.50	1	1082
09:55:00	268.50	269.00	269.00	-12.50	4	1081
09:54:46	268.00	268.50	268.50	-13.00	1	1077
09:54:46	268.00	268.50	268.50	-13.00	1	1076
09:54:36	268.00	268.50	268.50	-13.00	2	1075
09:54:36	268.00	268.50	268.50	-13.00	3	1073
09:54:30	268.00	268.50	268.50	-13.00	1	1070
09:54:20	267.50	268.00	268.00	-13.50	1	1069
09:54:19	267.50	268.00	268.00	-13.50	1	1068
09:54:06	267.50	268.00	267.50	-14.00	1	1067
09:54:03	267.50	268.00	268.00	-13.50	1	1066
09:54:01	267.50	268.00	267.50	-14.00	2	1065
09:54:00	267.50	268.00	267.50	-14.00	1	1063
09:53:58	267.50	268.00	267.50	-14.00	2	1062
09:53:56	267.50	268.00	268.00	-13.50	1	1060
09:53:47	267.50	268.00	268.00	-13.50	1	1059
09:53:46	267.50	268.00	268.00	-13.50	1	1058
09:53:46	267.50	268.00	267.50	-14.00	1	1057
09:53:46	268.00	269.00	268.00	-13.50	38	1056
09:53:45	268.50	269.00	268.50	-13.00	1	1018
09:53:45	268.00	268.50	268.50	-13.00	4	1017
09:53:45	268.00	268.50	268.50	-13.00	2	1013
09:53:36	268.50	269.00	268.50	-13.00	2	1011
09:53:28	268.00	268.50	268.50	-13.00	5	1009
09:53:24	268.00	268.50	268.00	-13.50	1	1004
09:53:19	268.50	269.00	268.50	-13.00	1	1003
09:53:19	268.50	269.00	268.50	-13.00	14	1002
09:53:18	268.50	269.00	268.50	-13.00	1	988
09:53:15	268.50	269.00	268.50	-13.00	1	987
09:53:15	268.50	269.00	268.50	-13.00	1	986
09:53:15	268.50	269.00	268.50	-13.00	1	985
09:53:13	268.50	269.00	268.50	-13.00	5	984
09:53:12	268.50	269.00	268.50	-13.00	2	979
09:53:04	268.50	269.00	268.50	-13.00	1	977
09:53:03	269.00	269.50	269.00	-12.50	11	976
09:52:58	269.50	270.00	269.50	-12.00	1	965
09:52:58	269.50	270.00	269.50	-12.00	1	964
09:52:58	269.50	270.00	269.50	-12.00	8	963
09:52:58	269.50	270.00	269.50	-12.00	1	955
09:52:51	270.00	270.50	270.00	-11.50	21	954
09:52:51	270.00	270.50	270.00	-11.50	5	933
09:52:51	270.00	270.50	270.00	-11.50	8	928
09:52:51	270.00	270.50	270.00	-11.50	2	920
09:52:26	270.00	270.50	270.00	-11.50	1	918
09:52:19	270.00	270.50	270.00	-11.50	1	917
09:52:18	270.00	270.50	270.00	-11.50	6	916
09:52:12	270.00	270.50	270.00	-11.50	1	910
09:52:12	270.00	271.00	270.00	-11.50	8	909
09:52:11	270.00	271.00	270.00	-11.50	3	901
09:52:11	270.00	271.00	270.00	-11.50	3	898
09:52:11	270.00	271.00	270.00	-11.50	1	895
09:52:11	270.00	271.00	270.00	-11.50	1	894
09:52:11	270.00	271.00	270.00	-11.50	1	893
09:52:11	270.00	271.00	270.00	-11.50	1	892
09:52:11	270.00	271.00	270.00	-11.50	1	891
09:52:11	270.00	271.00	270.00	-11.50	2	890
09:52:11	270.50	271.00	270.00	-11.50	5	888
09:52:11	270.50	271.00	270.50	-11.00	1	883
09:51:14	270.50	271.00	270.50	-11.00	1	882
09:50:22	270.50	271.00	270.50	-11.00	1	881
09:50:04	270.50	271.00	270.50	-11.00	2	880
09:49:39	270.50	271.00	270.50	-11.00	1	878
09:49:34	270.50	271.00	271.00	-10.50	1	877
09:49:25	270.50	271.00	270.50	-11.00	1	876
09:49:25	270.00	270.50	270.50	-11.00	4	875
09:49:22	270.00	270.50	270.50	-11.00	1	871
09:49:13	270.50	271.00	270.50	-11.00	2	870
09:49:06	270.50	271.00	270.50	-11.00	4	868
09:47:44	270.50	271.00	270.50	-11.00	1	864
09:47:38	270.50	271.00	270.50	-11.00	7	863
09:47:37	270.50	271.00	270.50	-11.00	1	856
09:46:38	270.00	270.50	270.50	-11.00	5	855
09:46:28	270.00	270.50	270.50	-11.00	1	850
09:46:18	270.50	271.00	270.50	-11.00	1	849
09:46:14	270.50	271.00	270.50	-11.00	1	848
09:46:03	270.50	271.00	271.00	-10.50	1	847
09:45:51	270.00	270.50	270.50	-11.00	3	846
09:45:36	270.00	270.50	270.50	-11.00	5	843
09:44:53	270.50	271.00	270.50	-11.00	6	838
09:44:53	270.50	271.00	270.50	-11.00	14	832
09:44:53	270.50	271.00	270.50	-11.00	8	818
09:44:53	270.50	271.00	270.50	-11.00	1	810
09:44:35	270.50	271.00	270.50	-11.00	7	809
09:44:35	270.50	271.00	270.50	-11.00	1	802
09:40:17	271.00	271.50	271.00	-10.50	4	801
09:39:55	270.50	271.00	271.00	-10.50	1	797
09:39:50	270.50	271.00	271.00	-10.50	1	796
09:39:37	270.50	271.00	271.00	-10.50	2	795
09:39:37	271.00	271.50	271.00	-10.50	1	793
09:39:37	270.50	271.00	271.00	-10.50	5	792
09:39:14	271.00	271.50	271.00	-10.50	1	787
09:39:14	271.00	271.50	271.00	-10.50	2	786
09:39:05	271.00	271.50	271.00	-10.50	1	784
09:38:48	271.00	271.50	271.00	-10.50	2	783
09:37:48	271.00	271.50	271.00	-10.50	1	781
09:37:48	271.00	271.50	271.00	-10.50	2	780
09:37:03	271.00	271.50	271.50	-10.00	1	778
09:36:54	271.00	271.50	271.00	-10.50	1	777
09:36:36	270.50	271.50	270.50	-11.00	1	776
09:36:12	271.00	271.50	271.00	-10.50	1	775
09:36:04	270.50	271.00	271.00	-10.50	1	774
09:35:54	270.50	271.00	271.00	-10.50	1	773
09:35:51	270.50	271.00	271.00	-10.50	2	772
09:35:16	271.00	271.50	271.00	-10.50	2	770
09:34:51	271.00	271.50	271.00	-10.50	1	768
09:34:40	271.00	271.50	271.00	-10.50	5	767
09:33:41	271.00	271.50	271.50	-10.00	1	762
09:33:09	271.00	271.50	271.50	-10.00	1	761
09:33:09	272.00	272.50	272.00	-9.50	1	760
09:33:09	272.00	272.50	272.00	-9.50	2	759
09:33:00	271.50	272.50	271.50	-10.00	3	757
09:32:59	272.00	273.00	272.00	-9.50	5	754
09:32:58	272.50	273.00	272.50	-9.00	1	749
09:32:53	272.50	273.00	272.50	-9.00	1	748
09:32:39	272.00	272.50	272.50	-9.00	1	747
09:32:39	272.00	272.50	272.50	-9.00	1	746
09:32:34	272.00	272.50	272.50	-9.00	1	745
09:32:27	272.00	272.50	272.50	-9.00	2	744
09:32:15	272.00	272.50	272.50	-9.00	1	742
09:31:18	271.50	272.00	272.00	-9.50	2	741
09:31:18	271.50	272.00	272.00	-9.50	2	739
09:30:58	271.50	272.00	272.00	-9.50	1	737
09:30:33	271.50	272.00	271.50	-10.00	1	736
09:30:11	271.00	271.50	271.50	-10.00	1	735
09:30:03	271.00	271.50	271.50	-10.00	2	734
09:29:29	271.00	271.50	271.00	-10.50	1	732
09:29:25	270.50	271.00	271.00	-10.50	2	731
09:29:25	270.50	271.00	271.00	-10.50	10	729
09:29:22	270.50	271.00	270.50	-11.00	1	719
09:28:32	270.50	271.00	270.50	-11.00	1	718
09:28:20	270.50	271.00	271.00	-10.50	1	717
09:28:11	270.00	270.50	270.50	-11.00	1	716
09:28:02	270.00	270.50	270.50	-11.00	2	715
09:27:43	270.50	271.00	270.50	-11.00	1	713
09:27:43	270.50	271.00	270.50	-11.00	8	712
09:27:43	270.50	271.00	270.50	-11.00	1	704
09:27:23	270.50	271.00	270.50	-11.00	1	703
09:26:58	270.50	271.00	270.50	-11.00	1	702
09:26:30	270.00	270.50	270.50	-11.00	4	701
09:26:27	270.00	270.50	270.50	-11.00	1	697
09:26:20	270.00	270.50	270.50	-11.00	1	696
09:26:18	270.00	270.50	270.00	-11.50	1	695
09:26:14	270.00	270.50	270.50	-11.00	1	694
09:25:58	270.00	270.50	270.50	-11.00	1	693
09:25:49	270.00	270.50	270.00	-11.50	1	692
09:25:47	270.00	270.50	270.50	-11.00	1	691
09:25:39	270.00	270.50	270.50	-11.00	1	690
09:25:33	270.50	271.00	270.50	-11.00	7	689
09:25:33	270.50	271.00	270.50	-11.00	3	682
09:25:24	270.50	271.00	270.50	-11.00	1	679
09:25:02	270.50	271.00	271.00	-10.50	1	678
09:24:54	270.50	271.00	270.50	-11.00	6	677
09:24:34	270.50	271.00	271.00	-10.50	2	671
09:24:00	270.50	271.00	270.50	-11.00	1	669
09:24:00	270.50	271.00	270.50	-11.00	5	668
09:23:12	270.00	271.00	271.00	-10.50	1	663
09:23:11	270.50	271.00	270.50	-11.00	13	662
09:23:05	270.50	271.00	271.00	-10.50	3	649
09:23:01	271.00	271.50	271.00	-10.50	13	646
09:22:53	271.00	271.50	271.50	-10.00	1	633
09:22:50	271.00	271.50	271.50	-10.00	1	632
09:22:48	271.00	271.50	271.50	-10.00	1	631
09:22:36	271.00	271.50	271.00	-10.50	1	630
09:22:10	271.00	271.50	271.50	-10.00	1	629
09:21:59	271.00	271.50	271.50	-10.00	1	628
09:21:44	271.50	272.00	271.50	-10.00	1	627
09:21:44	271.50	272.00	271.50	-10.00	2	626
09:21:03	271.00	271.50	271.50	-10.00	1	624
09:21:03	271.00	271.50	271.50	-10.00	5	623
09:20:35	271.00	271.50	271.00	-10.50	8	618
09:20:35	271.00	271.50	271.00	-10.50	1	610
09:20:20	271.00	271.50	271.00	-10.50	1	609
09:20:12	271.00	271.50	271.50	-10.00	1	608
09:20:08	271.00	271.50	271.50	-10.00	1	607
09:19:56	271.00	271.50	271.50	-10.00	1	606
09:19:31	271.00	271.50	271.00	-10.50	5	605
09:18:50	270.50	271.00	271.00	-10.50	6	600
09:18:43	270.50	271.00	271.00	-10.50	1	594
09:18:11	270.00	271.00	271.00	-10.50	2	593
09:18:09	270.50	271.00	270.50	-11.00	1	591
09:17:59	270.50	271.00	270.50	-11.00	1	590
09:17:57	270.50	271.00	270.50	-11.00	1	589
09:17:55	270.50	271.00	270.50	-11.00	1	588
09:17:45	270.50	271.00	270.50	-11.00	1	587
09:17:34	270.50	271.00	270.50	-11.00	9	586
09:17:34	270.50	271.00	270.50	-11.00	1	577
09:17:33	270.50	271.00	271.00	-10.50	1	576
09:17:21	270.00	270.50	270.50	-11.00	1	575
09:17:15	270.00	270.50	270.50	-11.00	2	574
09:17:15	271.00	271.50	270.50	-11.00	5	572
09:17:15	271.00	271.50	271.00	-10.50	1	567
09:17:08	271.00	271.50	271.00	-10.50	1	566
09:17:06	270.50	271.50	270.50	-11.00	1	565
09:17:05	270.50	271.50	270.50	-11.00	5	564
09:16:58	270.50	271.00	271.00	-10.50	2	559
09:16:57	270.50	271.00	271.00	-10.50	1	557
09:16:54	270.50	271.00	271.00	-10.50	1	556
09:16:45	270.50	271.00	271.00	-10.50	4	555
09:16:37	270.50	271.00	271.00	-10.50	1	551
09:16:36	270.00	271.00	270.00	-11.50	1	550
09:16:35	270.00	270.50	270.50	-11.00	1	549
09:16:35	270.00	270.50	270.50	-11.00	1	548
09:16:34	270.00	270.50	270.50	-11.00	1	547
09:16:32	270.00	270.50	270.00	-11.50	1	546
09:16:30	270.00	270.50	270.50	-11.00	1	545
09:16:28	270.00	270.50	270.50	-11.00	1	544
09:16:26	270.00	270.50	270.00	-11.50	1	543
09:16:24	270.00	270.50	270.50	-11.00	1	542
09:16:22	270.00	270.50	270.00	-11.50	1	541
09:16:16	270.00	270.50	270.00	-11.50	1	540
09:16:15	270.00	270.50	270.00	-11.50	1	539
09:16:15	270.00	270.50	270.00	-11.50	1	538
09:16:13	270.00	270.50	270.00	-11.50	1	537
09:16:13	270.00	270.50	270.00	-11.50	8	536
09:16:13	270.00	270.50	270.00	-11.50	11	528
09:16:12	270.00	270.50	270.00	-11.50	1	517
09:16:12	270.00	270.50	270.00	-11.50	11	516
09:16:12	270.00	270.50	270.00	-11.50	5	505
09:16:09	270.00	270.50	270.50	-11.00	1	500
09:16:06	270.00	270.50	270.00	-11.50	11	499
09:16:02	270.00	270.50	270.50	-11.00	1	488
09:16:02	270.00	270.50	270.50	-11.00	3	487
09:16:00	270.00	270.50	270.50	-11.00	1	484
09:15:53	270.00	270.50	270.50	-11.00	1	483
09:15:52	270.50	271.00	270.50	-11.00	3	482
09:15:51	270.50	271.00	270.50	-11.00	1	479
09:15:51	270.50	271.00	270.50	-11.00	1	478
09:15:51	270.50	271.00	270.50	-11.00	20	477
09:15:50	270.50	271.00	271.00	-10.50	1	457
09:15:41	270.50	271.00	271.00	-10.50	1	456
09:15:36	270.50	271.00	271.00	-10.50	1	455
09:15:34	270.50	271.00	271.00	-10.50	1	454
09:15:34	271.00	271.50	271.00	-10.50	4	453
09:15:27	271.00	271.50	271.00	-10.50	1	449
09:15:27	271.00	271.50	271.00	-10.50	1	448
09:15:18	270.50	271.00	271.00	-10.50	2	447
09:15:17	270.50	271.50	270.50	-11.00	1	445
09:15:15	270.50	271.00	271.00	-10.50	1	444
09:15:15	270.50	271.00	271.00	-10.50	1	443
09:15:13	271.00	272.00	271.00	-10.50	10	442
09:15:02	271.00	272.00	271.00	-10.50	1	432
09:15:00	271.50	272.00	271.00	-10.50	5	431
09:15:00	271.50	272.00	271.50	-10.00	1	426
09:14:59	271.50	272.00	271.50	-10.00	1	425
09:14:57	271.50	272.00	271.00	-10.50	1	424
09:14:57	271.50	272.00	271.50	-10.00	1	423
09:14:57	271.00	271.50	271.50	-10.00	1	422
09:14:57	271.00	271.50	271.50	-10.00	8	421
09:14:56	271.00	271.50	271.50	-10.00	2	413
09:14:56	271.00	271.50	271.50	-10.00	1	411
09:14:50	271.00	271.50	271.00	-10.50	1	410
09:14:49	271.00	271.50	271.00	-10.50	1	409
09:14:49	271.00	271.50	271.00	-10.50	3	408
09:14:40	271.00	271.50	271.00	-10.50	2	405
09:14:32	271.00	271.50	271.00	-10.50	1	403
09:14:23	271.00	271.50	271.00	-10.50	1	402
09:14:16	271.00	271.50	271.50	-10.00	1	401
09:14:15	271.00	271.50	271.00	-10.50	1	400
09:14:15	271.00	271.50	271.00	-10.50	1	399
09:14:15	271.00	271.50	271.00	-10.50	11	398
09:14:14	271.00	271.50	271.00	-10.50	2	387
09:14:03	271.50	272.00	271.00	-10.50	1	385
09:14:03	271.50	272.00	271.50	-10.00	1	384
09:13:59	271.00	272.00	271.00	-10.50	2	383
09:13:58	271.50	272.00	271.50	-10.00	1	381
09:13:52	271.00	271.50	271.50	-10.00	1	380
09:13:52	271.00	271.50	271.50	-10.00	2	379
09:13:52	271.50	272.00	271.50	-10.00	3	377
09:13:45	271.00	271.50	271.50	-10.00	2	374
09:13:43	271.00	271.50	271.50	-10.00	1	372
09:13:41	271.50	272.00	271.50	-10.00	1	371
09:13:31	271.50	272.00	271.50	-10.00	5	370
09:13:26	271.50	272.00	271.50	-10.00	1	365
09:13:26	271.50	272.00	271.50	-10.00	1	364
09:13:16	272.00	272.50	272.00	-9.50	1	363
09:13:16	271.50	272.00	272.00	-9.50	4	362
09:13:15	271.50	272.00	271.50	-10.00	1	358
09:13:11	272.00	272.50	272.00	-9.50	9	357
09:13:03	272.00	272.50	272.00	-9.50	1	348
09:13:02	272.00	272.50	272.50	-9.00	3	347
09:12:55	272.50	273.00	272.50	-9.00	2	344
09:12:53	272.50	273.00	272.50	-9.00	1	342
09:12:49	272.50	273.00	272.50	-9.00	1	341
09:12:45	272.50	273.00	272.50	-9.00	2	340
09:12:45	272.50	273.00	272.50	-9.00	1	338
09:12:28	273.00	273.50	273.00	-8.50	23	337
09:12:28	273.00	274.00	273.00	-8.50	11	314
09:12:27	273.00	274.50	273.00	-8.50	1	303
09:12:27	273.50	274.50	273.50	-8.00	2	302
09:12:27	273.50	274.50	273.50	-8.00	11	300
09:12:27	273.50	274.50	273.50	-8.00	2	289
09:12:26	274.00	274.50	274.00	-7.50	1	287
09:12:10	273.50	274.50	273.50	-8.00	1	286
09:12:06	274.00	274.50	274.00	-7.50	2	285
09:11:54	274.00	274.50	274.00	-7.50	2	283
09:11:51	274.00	274.50	274.50	-7.00	1	281
09:11:43	274.00	274.50	274.50	-7.00	1	280
09:11:30	273.50	274.00	274.00	-7.50	3	279
09:11:19	274.00	274.50	274.00	-7.50	1	276
09:11:07	274.00	274.50	274.00	-7.50	3	275
09:10:55	274.00	274.50	274.00	-7.50	1	272
09:10:11	273.50	274.00	274.00	-7.50	1	271
09:10:10	273.50	274.00	274.00	-7.50	2	270
09:09:54	274.00	274.50	274.00	-7.50	1	268
09:09:46	274.00	274.50	274.00	-7.50	1	267
09:09:42	274.00	274.50	274.00	-7.50	1	266
09:09:34	273.50	274.00	274.00	-7.50	1	265
09:09:31	273.50	274.00	274.00	-7.50	1	264
09:09:31	274.00	274.50	274.00	-7.50	1	263
09:09:22	274.00	274.50	274.00	-7.50	1	262
09:09:04	273.50	274.50	274.50	-7.00	4	261
09:09:00	274.00	274.50	274.00	-7.50	1	257
09:08:58	274.00	274.50	274.00	-7.50	1	256
09:08:53	274.00	274.50	274.00	-7.50	1	255
09:08:50	274.00	274.50	274.00	-7.50	1	254
09:08:47	273.50	274.00	274.00	-7.50	3	253
09:08:44	274.00	274.50	274.00	-7.50	10	250
09:08:44	274.00	274.50	274.00	-7.50	8	240
09:08:43	274.50	275.00	274.50	-7.00	5	232
09:08:33	274.00	275.00	274.00	-7.50	1	227
09:08:30	274.50	275.00	274.50	-7.00	5	226
09:08:18	274.00	275.00	274.00	-7.50	1	221
09:08:17	274.00	275.00	275.00	-6.50	1	220
09:08:17	274.50	275.00	274.50	-7.00	1	219
09:08:05	274.00	275.00	275.00	-6.50	1	218
09:08:03	274.50	275.00	274.50	-7.00	1	217
09:07:57	274.00	275.00	275.00	-6.50	1	216
09:07:53	274.50	275.00	274.50	-7.00	2	215
09:07:36	274.50	275.00	275.00	-6.50	1	213
09:07:22	274.50	275.00	274.50	-7.00	1	212
09:07:08	274.00	275.00	275.00	-6.50	1	211
09:06:53	274.00	274.50	274.50	-7.00	5	210
09:06:51	274.00	274.50	274.50	-7.00	1	205
09:06:48	274.00	274.50	274.50	-7.00	1	204
09:06:36	274.50	275.00	274.50	-7.00	5	203
09:06:11	274.50	275.00	274.50	-7.00	1	198
09:05:57	274.50	275.00	274.50	-7.00	1	197
09:05:54	274.00	275.00	274.00	-7.50	5	196
09:05:54	274.00	274.50	274.50	-7.00	2	191
09:05:54	274.00	274.50	274.00	-7.50	1	189
09:05:51	274.00	275.00	274.00	-7.50	1	188
09:05:51	274.50	275.00	274.50	-7.00	1	187
09:05:46	274.00	274.50	274.50	-7.00	2	186
09:05:46	274.00	274.50	274.50	-7.00	1	184
09:05:45	274.00	274.50	274.50	-7.00	1	183
09:05:33	274.00	274.50	274.00	-7.50	1	182
09:05:29	274.00	274.50	274.50	-7.00	1	181
09:05:10	274.00	274.50	274.00	-7.50	1	180
09:05:01	273.50	274.00	274.00	-7.50	1	179
09:04:54	273.50	274.00	274.00	-7.50	1	178
09:04:53	273.50	274.00	274.00	-7.50	1	177
09:04:53	273.50	274.00	274.00	-7.50	2	176
09:04:45	273.50	274.00	273.50	-8.00	1	174
09:04:45	273.50	274.00	274.00	-7.50	1	173
09:04:44	273.50	274.00	274.00	-7.50	1	172
09:04:32	273.50	274.00	274.00	-7.50	1	171
09:04:29	273.50	274.00	274.00	-7.50	1	170
09:04:19	273.50	274.00	274.00	-7.50	1	169
09:04:17	273.50	274.00	274.00	-7.50	1	168
09:04:10	273.50	274.00	274.00	-7.50	1	167
09:04:05	273.50	274.00	274.00	-7.50	1	166
09:04:00	273.50	274.00	274.00	-7.50	1	165
09:04:00	273.50	274.00	274.00	-7.50	1	164
09:03:59	273.50	274.00	274.00	-7.50	1	163
09:03:54	273.50	274.00	274.00	-7.50	1	162
09:03:53	273.50	274.00	274.00	-7.50	1	161
09:03:52	273.50	274.00	274.00	-7.50	1	160
09:03:50	274.00	274.50	274.00	-7.50	1	159
09:03:49	274.00	274.50	274.00	-7.50	1	158
09:03:49	274.00	274.50	274.00	-7.50	2	157
09:03:49	274.00	274.50	274.50	-7.00	1	155
09:03:45	274.00	274.50	274.50	-7.00	1	154
09:03:41	274.00	274.50	274.50	-7.00	1	153
09:03:31	274.00	274.50	274.50	-7.00	3	152
09:03:10	273.50	274.50	273.50	-8.00	1	149
09:03:05	273.50	274.50	273.50	-8.00	1	148
09:03:05	274.00	274.50	274.00	-7.50	1	147
09:03:04	274.00	274.50	274.00	-7.50	1	146
09:02:50	274.00	274.50	274.00	-7.50	10	145
09:02:50	274.00	274.50	274.00	-7.50	1	135
09:02:45	274.50	275.00	274.50	-7.00	1	134
09:02:41	274.50	275.00	274.50	-7.00	1	133
09:02:33	274.50	275.00	274.50	-7.00	3	132
09:02:31	274.50	275.00	274.50	-7.00	1	129
09:02:30	274.50	275.00	275.00	-6.50	1	128
09:02:24	274.50	275.00	275.00	-6.50	1	127
09:02:23	274.50	275.00	275.00	-6.50	1	126
09:02:17	274.50	275.00	274.50	-7.00	1	125
09:02:15	274.00	274.50	274.50	-7.00	2	124
09:02:13	274.00	274.50	274.50	-7.00	3	122
09:02:10	274.00	274.50	274.00	-7.50	1	119
09:02:10	274.50	275.50	274.50	-7.00	2	118
09:01:55	274.50	275.50	274.50	-7.00	1	116
09:01:43	274.00	274.50	274.50	-7.00	1	115
09:01:36	274.00	274.50	274.50	-7.00	1	114
09:01:36	274.00	274.50	274.00	-7.50	1	113
09:01:35	274.00	274.50	274.50	-7.00	1	112
09:01:27	274.00	274.50	274.50	-7.00	1	111
09:01:24	274.00	274.50	274.50	-7.00	1	110
09:01:23	274.00	274.50	274.00	-7.50	5	109
09:01:17	274.00	274.50	274.50	-7.00	1	104
09:01:12	274.00	274.50	274.50	-7.00	1	103
09:01:08	274.00	274.50	274.00	-7.50	1	102
09:01:05	274.00	274.50	274.50	-7.00	1	101
09:01:04	274.50	275.00	274.50	-7.00	1	100
09:01:04	274.50	275.00	274.50	-7.00	1	99
09:01:04	275.00	275.50	275.00	-6.50	6	98
09:01:04	275.00	275.50	275.00	-6.50	1	92
09:01:04	275.00	275.50	275.00	-6.50	4	91
09:01:04	275.00	275.50	275.00	-6.50	20	87
09:01:04	275.00	275.50	275.00	-6.50	4	67
09:01:04	275.00	275.50	275.00	-6.50	5	63
09:01:03	275.50	276.50	275.50	-6.00	13	58
09:01:03	275.50	276.00	276.00	-5.50	1	45
09:01:02	275.50	276.00	275.50	-6.00	1	44
09:01:02	275.50	276.00	275.50	-6.00	3	43
09:01:02	275.50	276.00	276.00	-5.50	1	40
09:00:48	276.00	276.50	276.00	-5.50	1	39
09:00:47	276.00	276.50	276.00	-5.50	1	38
09:00:45	276.00	276.50	276.00	-5.50	1	37
09:00:42	275.50	276.00	276.00	-5.50	1	36
09:00:42	275.50	276.00	276.00	-5.50	1	35
09:00:15	--	--	275.50	-6.00	34	34

　

【能源盤後】下跌☆

遠東新2025年綠色產品占3成 700...

我的自選股

即時重大訊息

‧技術領先同業三星宣布量產3奈...
‧【台股盤後】指數破底收跌414點...
‧【金屬盤後】金價跌銅價持平☆

加密貨幣

比特幣BTC	19050.65	-1,229.99	-6.06%
以太幣ETH	1020.92	-123.66	-10.80%
瑞波幣XRP	0.308806	-0.03	-8.46%
比特幣現金BCH	99.05	-4.12	-4.00%
萊特幣LTC	50.59	-2.22	-4.21%
卡達幣ADA	0.439684	-0.03	-6.38%
波場幣TRX	0.063659	0.00	-3.60%
恆星幣XLM	0.104392	-0.01	-8.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。