群 聯  (8299) 半導體業 上櫃

293.50 ▼-1.50 -0.51% 6.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,340 293.50 1 294.00 31 297.00 298.00 292.00 295.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00293.50294.00293.50-1.5062340
13:30:00293.50294.00293.50-1.501202334
13:24:46292.00293.00292.00-3.0012214
13:24:30292.50293.00292.50-2.5012213
13:24:27292.50293.00292.50-2.5022212
13:24:14292.50293.00292.50-2.5012210
13:24:12292.50293.00293.00-2.0022209
13:24:04292.00293.00293.00-2.0012207
13:23:54292.50293.00292.50-2.5012206
13:23:30292.50293.50292.50-2.5012205
13:23:13292.50293.50292.50-2.5022204
13:23:13292.00292.50293.50-1.50102202
13:23:13292.00292.50293.00-2.00102192
13:23:13292.00292.50292.50-2.50102182
13:23:12292.00292.50292.00-3.0012172
13:23:12292.00292.50292.00-3.0042171
13:23:11292.00292.50292.00-3.0012167
13:23:00292.00292.50292.50-2.5012166
13:22:52292.00292.50292.00-3.0012165
13:22:49292.00292.50292.50-2.5022164
13:22:41292.00292.50292.50-2.5022162
13:22:40292.00292.50292.00-3.0012160
13:22:39292.00292.50292.00-3.0012159
13:22:36292.00292.50292.00-3.0012158
13:22:15292.00292.50292.00-3.0012157
13:22:15292.00292.50292.00-3.0012156
13:22:09292.00292.50292.00-3.0012155
13:21:56292.00292.50292.00-3.0012154
13:21:53292.00292.50292.50-2.5032153
13:21:52292.00292.50292.00-3.0052150
13:21:30292.00292.50292.50-2.5022145
13:21:23292.00293.00292.00-3.0012143
13:21:22292.00293.00293.00-2.0012142
13:21:14292.00293.00292.00-3.0012141
13:21:09292.00293.00292.00-3.0022140
13:20:49292.00293.00292.00-3.0012138
13:20:08292.00293.00292.00-3.0012137
13:20:07292.00292.50292.50-2.50142136
13:20:05292.00292.50292.50-2.5012122
13:20:04292.00292.50292.00-3.0012121
13:19:41292.00292.50292.00-3.0012120
13:19:25292.00292.50292.00-3.0012119
13:19:24292.00292.50292.00-3.0012118
13:19:20292.00292.50292.00-3.0032117
13:18:56292.00292.50292.00-3.0032114
13:18:55292.00292.50292.00-3.0012111
13:18:50292.00292.50292.00-3.0012110
13:18:48292.00292.50292.00-3.0012109
13:18:47292.00292.50292.00-3.0052108
13:18:46292.00292.50292.00-3.0012103
13:18:30292.00292.50292.00-3.0012102
13:18:29292.00292.50292.00-3.0072101
13:18:19292.00292.50292.00-3.0012094
13:18:17292.00292.50292.00-3.0012093
13:18:16292.00292.50292.00-3.0042092
13:18:14292.00292.50292.00-3.0012088
13:18:13292.00292.50292.50-2.5012087
13:18:08292.00292.50292.00-3.0022086
13:18:05292.00292.50292.00-3.0012084
13:18:03292.00292.50292.00-3.0012083
13:17:47292.00292.50292.00-3.0022082
13:17:29292.00292.50292.00-3.0012080
13:17:18292.00292.50292.00-3.0012079
13:17:18292.00292.50292.00-3.0022078
13:17:15292.00292.50292.00-3.0022076
13:17:15292.00292.50292.00-3.0012074
13:16:57292.00292.50292.00-3.0012073
13:16:43292.00292.50292.00-3.0012072
13:16:40292.00292.50292.00-3.0012071
13:16:40292.00292.50292.00-3.0092070
13:16:30292.50293.00292.50-2.5022061
13:16:18292.50293.00292.50-2.5042059
13:15:54292.50293.00292.50-2.5012055
13:15:45292.00292.50292.50-2.5012054
13:15:41292.00292.50292.50-2.5012053
13:15:38292.00292.50292.50-2.5012052
13:15:37292.00292.50292.50-2.5012051
13:15:32292.00292.50292.50-2.5012050
13:15:21292.00292.50292.50-2.5012049
13:15:00292.00292.50292.50-2.5012048
13:14:58292.00292.50292.50-2.5012047
13:14:53292.00292.50292.50-2.5012046
13:14:38292.50293.00292.50-2.5072045
13:14:36292.50293.00292.50-2.5042038
13:14:35292.50293.00292.50-2.5012034
13:14:35292.50293.00292.50-2.5012033
13:14:28292.00292.50292.50-2.50192032
13:14:17292.00292.50292.50-2.5012013
13:14:07292.00292.50292.00-3.0012012
13:14:02292.00292.50292.00-3.0012011
13:13:59292.00292.50292.00-3.0012010
13:13:58292.00292.50292.00-3.0042009
13:13:57292.00292.50292.00-3.0032005
13:13:52292.00292.50292.50-2.5012002
13:13:39292.00292.50292.00-3.0012001
13:13:34292.00292.50292.00-3.0022000
13:13:16292.00292.50292.00-3.0011998
13:13:13292.00292.50292.00-3.0011997
13:13:06292.00292.50292.00-3.0011996
13:12:49292.00292.50292.00-3.0011995
13:11:58292.00292.50292.50-2.5011994
13:11:50292.00292.50292.50-2.5011993
13:11:47292.00292.50292.50-2.5011992
13:11:33292.00292.50292.50-2.5011991
13:11:30292.00292.50292.50-2.5011990
13:11:27292.00292.50292.00-3.0011989
13:11:11292.00293.00292.00-3.0021988
13:11:08292.00293.00292.00-3.0011986
13:11:07292.00292.50292.50-2.5011985
13:11:07292.00292.50292.50-2.5011984
13:11:05292.00292.50292.50-2.5011983
13:11:00292.00292.50292.00-3.0011982
13:10:24292.00293.00292.00-3.0011981
13:10:05292.00293.00292.00-3.0011980
13:10:05292.00293.00292.00-3.0011979
13:10:02292.00292.50292.50-2.5081978
13:09:53292.00292.50292.50-2.5051970
13:09:50292.00292.50292.00-3.0011965
13:09:47292.00292.50292.00-3.0011964
13:09:43292.00292.50292.00-3.0021963
13:09:40292.00292.50292.00-3.0021961
13:09:38292.00292.50292.50-2.5011959
13:09:28292.00292.50292.00-3.0011958
13:09:13292.00292.50292.50-2.5011957
13:09:10292.00292.50292.50-2.5011956
13:08:58292.00292.50292.00-3.0011955
13:08:44292.00292.50292.00-3.0011954
13:08:06292.00292.50292.00-3.0021953
13:08:04292.00292.50292.00-3.0011951
13:08:04292.00292.50292.00-3.0031950
13:07:55292.50293.00292.50-2.5051947
13:07:55292.50293.00292.50-2.5011942
13:07:54292.00292.50292.50-2.5021941
13:07:28292.00293.00292.00-3.0011939
13:07:27292.50293.00292.50-2.5031938
13:07:23292.50293.00292.50-2.5051935
13:07:17292.50293.00292.50-2.5011930
13:07:15292.50293.00292.50-2.5041929
13:07:11292.50293.00292.50-2.5011925
13:07:10292.50293.00292.50-2.5011924
13:06:59292.50293.00292.50-2.5031923
13:06:48292.50293.00293.00-2.0011920
13:06:46292.50293.00292.50-2.5011919
13:06:40292.50293.00292.50-2.5021918
13:06:39292.50293.00292.50-2.5011916
13:06:39292.50293.00292.50-2.5011915
13:06:31292.50293.00292.50-2.5011914
13:06:30292.50293.00293.00-2.0011913
13:06:21292.50293.00292.50-2.5011912
13:06:02292.50293.00292.50-2.5011911
13:05:37292.50293.00293.00-2.0011910
13:05:20292.50293.00293.00-2.0011909
13:04:57293.00293.50293.00-2.0021908
13:04:57292.50293.00293.00-2.0081906
13:04:54292.50293.00292.50-2.5011898
13:04:52292.50293.00292.50-2.5011897
13:04:51292.50293.00292.50-2.5011896
13:04:47292.50293.00292.50-2.5011895
13:04:38293.00293.50293.00-2.00171894
13:04:31293.00293.50293.00-2.0011877
13:04:29293.00293.50293.00-2.0011876
13:04:26293.00293.50293.00-2.0011875
13:04:26293.00293.50293.00-2.0011874
13:04:26293.00293.50293.50-1.5011873
13:03:54293.00293.50293.00-2.0011872
13:03:35293.00293.50293.00-2.0021871
13:03:07293.00293.50293.00-2.0011869
13:03:04293.00293.50293.00-2.0011868
13:03:02293.00293.50293.00-2.0011867
13:02:58293.00293.50293.00-2.0031866
13:02:55293.00293.50293.00-2.0011863
13:02:45293.00293.50293.00-2.0011862
13:02:16293.00293.50293.00-2.0011861
13:01:10293.00293.50293.50-1.5031860
13:01:02293.00293.50293.00-2.0011857
13:00:59293.00293.50293.00-2.0021856
13:00:42293.00293.50293.00-2.0021854
13:00:39293.00293.50293.00-2.0021852
13:00:30293.00293.50293.00-2.0011850
12:58:32293.00293.50293.50-1.5011849
12:58:03293.00293.50293.50-1.5011848
12:56:58293.00293.50293.50-1.5011847
12:56:05293.50294.00293.50-1.5041846
12:56:02293.50294.00293.50-1.5011842
12:56:02293.50294.00293.50-1.5011841
12:55:58293.50294.00293.50-1.5021840
12:55:06293.50294.00293.50-1.5021838
12:54:50293.50294.00293.50-1.5011836
12:54:35293.50294.00294.00-1.0011835
12:54:14293.50294.00293.50-1.5011834
12:54:14293.50294.00293.50-1.5031833
12:52:27293.50294.00294.00-1.0011830
12:52:25293.50294.00293.50-1.5011829
12:52:15293.50294.00293.50-1.5011828
12:51:58293.50294.00293.50-1.5011827
12:51:50293.50294.00293.50-1.5011826
12:51:50293.50294.00293.50-1.5051825
12:51:32293.50294.00293.50-1.5011820
12:51:12293.50294.00293.50-1.5031819
12:51:02293.50294.00293.50-1.5011816
12:49:45293.50294.00293.50-1.5051815
12:47:35293.50294.00294.00-1.0011810
12:45:05293.00293.50293.50-1.5031809
12:44:50293.00293.50293.50-1.5011806
12:44:40293.00293.50293.50-1.5011805
12:44:36293.00293.50293.00-2.0011804
12:44:32293.00293.50293.50-1.5011803
12:44:14293.00293.50293.50-1.5011802
12:44:00293.00293.50293.00-2.0011801
12:43:58293.00293.50293.00-2.0011800
12:43:30293.00293.50293.00-2.0011799
12:42:47293.00294.00293.00-2.0021798
12:41:36293.00294.00293.00-2.0011796
12:40:51293.00294.00293.00-2.0011795
12:40:47293.00294.00293.00-2.0011794
12:40:09293.00294.00293.00-2.0011793
12:39:51293.00294.00293.00-2.0021792
12:39:45293.50294.00293.50-1.5051790
12:38:54293.50294.00293.50-1.5011785
12:38:50293.50294.00293.50-1.5021784
12:37:14294.00294.50294.00-1.0031782
12:37:14294.00294.50294.00-1.0011779
12:36:28294.00294.50294.00-1.0011778
12:36:09294.00294.50294.00-1.0011777
12:35:41294.00294.50294.50-0.5011776
12:35:30294.00294.50294.00-1.0011775
12:34:58294.00294.50294.00-1.0011774
12:34:53293.50294.00294.00-1.0011773
12:34:28293.50294.00294.00-1.0011772
12:33:44293.50294.00294.00-1.0041771
12:33:43293.50294.00293.50-1.5011767
12:32:31293.50294.00293.50-1.5011766
12:32:12293.50294.00293.50-1.5011765
12:32:00293.50294.00294.00-1.0011764
12:30:39293.50294.00294.00-1.0011763
12:29:50294.00294.50294.00-1.0041762
12:29:37294.00294.50294.00-1.0011758
12:29:20294.00294.50294.00-1.00101757
12:28:01294.00294.50294.00-1.0011747
12:27:59294.00294.50294.00-1.0011746
12:27:54294.00294.50294.00-1.0011745
12:26:52294.00294.50294.00-1.0011744
12:25:56294.00294.50294.50-0.5011743
12:25:07293.50294.00294.00-1.0021742
12:25:05293.50294.00294.00-1.0011740
12:25:02293.50294.00294.00-1.0081739
12:25:02293.50294.00294.00-1.0011731
12:22:30293.50294.00294.00-1.0011730
12:22:14293.50294.00294.00-1.0011729
12:20:24293.50294.00294.00-1.0011728
12:19:37293.50294.00294.00-1.0011727
12:18:59293.50294.00294.00-1.0011726
12:18:59293.50294.00293.50-1.5011725
12:18:55293.50294.00294.00-1.0011724
12:18:39293.50294.00293.50-1.5011723
12:18:16293.50294.00293.50-1.5011722
12:17:10293.50294.00293.50-1.5011721
12:17:06293.50294.00293.50-1.5011720
12:15:27293.50294.00294.00-1.0041719
12:15:23293.50294.00293.50-1.5021715
12:15:11293.50294.00294.00-1.0011713
12:14:41293.50294.00294.00-1.0011712
12:14:20293.00293.50293.50-1.5021711
12:14:18293.00293.50293.50-1.5021709
12:14:15293.00293.50293.50-1.5011707
12:12:44293.00293.50293.50-1.5021706
12:12:35293.00293.50293.00-2.0011704
12:12:27293.00293.50293.00-2.0011703
12:07:07293.00293.50293.50-1.5011702
12:06:58293.00293.50293.00-2.0011701
12:06:55293.00293.50293.00-2.0011700
12:06:51292.50293.00293.00-2.0011699
12:06:36292.50293.50292.50-2.5011698
12:06:35292.50293.50292.50-2.50141697
12:06:25292.50293.50292.50-2.5011683
12:06:17293.00293.50293.00-2.0051682
12:05:53293.00294.00293.00-2.00111677
12:05:50293.00293.50293.50-1.5021666
12:05:39293.00293.50293.50-1.5011664
12:05:32293.00293.50293.00-2.0011663
12:05:32293.00293.50293.00-2.0011662
12:05:30292.50293.00293.00-2.0011661
12:05:29293.00294.00293.00-2.00111660
12:05:22293.00294.00293.00-2.0011649
12:05:20293.00294.00294.00-1.0011648
12:04:54293.00294.00293.00-2.0011647
12:04:52293.00294.00293.00-2.0011646
12:04:52293.00294.00293.00-2.0011645
12:04:52293.00294.00293.00-2.0011644
12:04:49292.50294.00292.50-2.5011643
12:04:40292.50294.00292.50-2.5011642
12:04:40292.50294.00292.50-2.5011641
12:04:40292.50294.00292.50-2.5011640
12:04:40293.00294.00293.00-2.0021639
12:04:40293.00294.00293.00-2.00301637
12:04:29293.00294.00293.00-2.0011607
12:04:28293.00294.00293.00-2.00101606
12:04:10293.50294.00293.50-1.5011596
12:04:10293.50294.00293.50-1.50161595
12:03:45294.00294.50293.50-1.5011579
12:03:45294.00294.50294.00-1.0011578
12:03:40294.00294.50294.00-1.00121577
12:02:09294.00294.50294.50-0.5011565
12:00:11294.00294.50294.00-1.0011564
11:58:30294.00294.50294.00-1.0011563
11:57:19294.00294.50294.50-0.5011562
11:55:53294.00294.50294.50-0.5011561
11:55:46294.00294.50294.50-0.5011560
11:55:29294.00294.50294.50-0.5011559
11:55:29294.00294.50294.50-0.5011558
11:55:17294.00294.50294.50-0.5011557
11:55:09294.00294.50294.50-0.5011556
11:55:00294.00294.50294.50-0.5011555
11:53:39294.00294.50294.00-1.0011554
11:53:22294.00294.50294.00-1.0011553
11:53:21294.00294.50294.00-1.0021552
11:53:17294.00294.50294.00-1.0031550
11:52:16294.00294.50294.50-0.5021547
11:52:10294.00294.50294.00-1.0011545
11:51:50294.00294.50294.00-1.0011544
11:51:36294.00294.50294.00-1.0011543
11:50:58294.00294.50294.00-1.0011542
11:50:20294.50295.00294.50-0.5021541
11:50:12294.50295.00294.50-0.5011539
11:49:48294.50295.00294.50-0.5011538
11:49:29294.50295.00294.50-0.5021537
11:49:28294.50295.00294.50-0.50141535
11:49:22294.50295.00294.50-0.5011521
11:48:45294.50295.00294.50-0.5011520
11:48:29294.50295.00294.50-0.5021519
11:48:27294.50295.00294.50-0.5011517
11:48:15294.50295.00295.00011516
11:47:58294.50295.00295.00011515
11:47:16294.50295.00294.50-0.5011514
11:45:40294.00294.50294.50-0.5011513
11:45:38294.00294.50294.50-0.5011512
11:45:24294.00294.50294.50-0.5011511
11:45:23294.00294.50294.50-0.5011510
11:44:59294.00294.50294.50-0.5011509
11:44:45294.00294.50294.50-0.5011508
11:44:41294.00294.50294.50-0.5011507
11:43:54294.00294.50294.50-0.5011506
11:43:41294.00294.50294.50-0.5011505
11:43:38294.00294.50294.50-0.5011504
11:43:29294.00294.50294.50-0.5021503
11:43:18294.00294.50294.50-0.5011501
11:43:08294.00294.50294.50-0.5011500
11:42:52294.00294.50294.50-0.5031499
11:42:41294.00294.50294.00-1.0011496
11:42:23294.00294.50294.50-0.5021495
11:40:40294.00294.50294.50-0.5011493
11:40:30294.00294.50294.50-0.5011492
11:40:29294.00294.50294.50-0.5011491
11:40:22294.00294.50294.50-0.5011490
11:40:02294.00294.50294.50-0.5011489
11:38:25294.00294.50294.00-1.0011488
11:37:25293.50294.50294.50-0.5011487
11:37:25293.50294.00294.00-1.00301486
11:37:04293.50294.00294.00-1.0011456
11:36:50293.50294.00293.50-1.5031455
11:35:47293.50294.00294.00-1.0011452
11:33:51293.50294.00294.00-1.0011451
11:32:58293.50294.00293.50-1.5011450
11:32:09293.50294.00293.50-1.5011449
11:32:06293.50294.00293.50-1.5051448
11:31:30293.00293.50293.50-1.50121443
11:31:30293.00293.50293.50-1.5011431
11:31:28293.00293.50293.50-1.5021430
11:31:28293.00293.50293.50-1.5041428
11:31:28293.00293.50293.50-1.5011424
11:31:20293.00293.50293.50-1.5011423
11:31:13293.00293.50293.50-1.5011422
11:30:27293.00293.50293.50-1.5011421
11:29:49293.00293.50293.00-2.0011420
11:29:49293.00293.50293.50-1.5021419
11:29:46293.00293.50293.50-1.5021417
11:28:41293.00293.50293.00-2.0021415
11:28:37293.00293.50293.50-1.5011413
11:28:08293.00293.50293.00-2.0021412
11:27:10293.00293.50293.50-1.5011410
11:26:31293.00293.50293.50-1.5011409
11:25:57293.00293.50293.50-1.5011408
11:25:44293.00293.50293.00-2.0011407
11:24:22293.00293.50293.50-1.5021406
11:22:45293.00293.50293.50-1.5011404
11:22:11293.00293.50293.00-2.0021403
11:22:08293.00293.50293.00-2.0021401
11:21:56293.00293.50293.00-2.0011399
11:19:45293.00293.50293.50-1.5011398
11:19:04293.00293.50293.00-2.0011397
11:19:00293.00293.50293.00-2.0011396
11:18:50293.00293.50293.00-2.0011395
11:18:46293.00293.50293.00-2.0011394
11:18:36293.00293.50293.50-1.5011393
11:17:39293.00293.50293.50-1.5011392
11:17:28293.00293.50293.00-2.0011391
11:17:15293.00293.50293.00-2.0011390
11:17:05293.00293.50293.50-1.5011389
11:16:15293.00293.50293.50-1.5011388
11:16:07293.00293.50293.50-1.5011387
11:16:05293.00293.50293.00-2.0011386
11:15:11293.00293.50293.00-2.0011385
11:15:07293.00293.50293.50-1.5011384
11:14:17293.00293.50293.50-1.5031383
11:12:06293.00293.50293.00-2.0021380
11:12:05293.00293.50293.50-1.5011378
11:11:54293.00293.50293.00-2.0011377
11:11:53293.00293.50293.50-1.5031376
11:11:51293.00293.50293.00-2.0041373
11:11:51293.00293.50293.50-1.5011369
11:11:45293.00293.50293.50-1.5011368
11:11:22293.00293.50293.00-2.0051367
11:10:55293.00293.50293.00-2.0011362
11:10:52293.00293.50293.00-2.0011361
11:10:16293.00293.50293.00-2.0021360
11:10:00293.00293.50293.00-2.0011358
11:09:56293.50294.00293.50-1.5011357
11:09:47293.50294.00293.50-1.5051356
11:09:02293.50294.00293.50-1.5011351
11:08:33293.50294.00293.50-1.5011350
11:08:30293.50294.00293.50-1.5051349
11:08:19293.50294.00293.50-1.5011344
11:07:47293.50294.00293.50-1.5011343
11:07:45293.50294.00294.00-1.0011342
11:06:52293.00294.00294.00-1.0011341
11:06:51293.00294.00294.00-1.0021340
11:06:17293.00294.00294.00-1.0011338
11:05:38293.00293.50293.50-1.5041337
11:05:38293.00293.50293.50-1.5031333
11:05:32293.00293.50293.50-1.5011330
11:05:25293.00293.50293.50-1.5041329
11:05:15293.00293.50293.00-2.0011325
11:05:08293.00293.50293.50-1.5041324
11:05:08293.00293.50293.50-1.5011320
11:04:25293.00293.50293.50-1.5011319
11:04:01293.00293.50293.00-2.0021318
11:03:16293.00293.50293.00-2.0011316
11:02:29293.50294.00293.50-1.5041315
11:02:22293.50294.00293.50-1.5011311
11:02:18293.50294.00293.50-1.5011310
11:02:15293.50294.00293.50-1.5011309
11:01:25293.00294.00293.00-2.0021308
11:00:59293.00294.00293.00-2.0011306
11:00:24293.00294.00293.00-2.0011305
11:00:18293.00294.00293.00-2.0011304
11:00:18293.50294.00293.50-1.5011303
11:00:14293.50294.00293.50-1.50101302
11:00:03293.50294.00293.50-1.5011292
10:59:46293.50294.00294.00-1.0011291
10:59:19293.50294.00294.00-1.0011290
10:59:18293.50294.00293.50-1.5011289
10:59:05293.50294.00294.00-1.0011288
10:58:48293.50294.00294.00-1.0011287
10:58:12293.50294.00293.50-1.5011286
10:57:52293.50294.00294.00-1.0011285
10:56:27293.50294.00294.00-1.0011284
10:56:14293.50294.00293.50-1.5021283
10:56:09293.50294.00293.50-1.5021281
10:55:05293.00293.50293.50-1.5041279
10:55:05293.00293.50293.50-1.5011275
10:54:05293.00293.50293.50-1.5011274
10:54:02293.00293.50293.50-1.5011273
10:53:47293.00293.50293.50-1.5021272
10:51:22293.50294.00293.50-1.5021270
10:51:21293.50294.00293.50-1.5011268
10:51:19293.50294.00294.00-1.0011267
10:51:19293.50294.00293.50-1.5021266
10:51:15293.50294.00293.50-1.5021264
10:50:57293.00293.50293.50-1.5021262
10:50:54293.00293.50293.50-1.5051260
10:50:50293.00293.50293.50-1.5011255
10:50:36293.00293.50293.50-1.5011254
10:50:19293.00293.50293.50-1.5011253
10:49:05293.00293.50293.50-1.5021252
10:49:02293.00293.50293.00-2.0011250
10:48:55293.00293.50293.00-2.0011249
10:48:38293.00293.50293.00-2.0011248
10:48:24293.00293.50293.00-2.0011247
10:47:36293.00293.50293.00-2.0011246
10:47:16293.00293.50293.00-2.0011245
10:46:40293.00293.50293.00-2.0031244
10:46:40293.00293.50293.50-1.5011241
10:46:35293.00293.50293.50-1.5021240
10:46:24293.00293.50293.50-1.5011238
10:46:19293.00293.50293.50-1.5011237
10:46:18293.00293.50293.00-2.0011236
10:45:58293.00293.50293.50-1.5011235
10:45:47293.50294.00293.50-1.5011234
10:45:42293.00294.00293.00-2.0011233
10:45:37293.00294.00293.00-2.0011232
10:45:36293.50294.00293.50-1.5021231
10:45:36293.50294.00293.50-1.5031229
10:45:36293.50294.00293.50-1.5061226
10:45:28293.50294.00293.50-1.5011220
10:45:22293.50294.00293.50-1.5011219
10:44:58293.50294.00293.50-1.5031218
10:44:53293.50294.00293.50-1.5021215
10:44:47293.50294.00294.00-1.0011213
10:44:44293.50294.00293.50-1.5011212
10:43:48293.50294.00294.00-1.0011211
10:43:02293.50294.00294.00-1.0011210
10:42:24293.50294.00293.50-1.5011209
10:42:01293.50294.00293.50-1.5011208
10:41:53293.50294.00293.50-1.5011207
10:41:49293.50294.00293.50-1.5011206
10:41:27293.00293.50293.50-1.5041205
10:41:27293.00293.50293.50-1.5021201
10:41:27293.00293.50293.50-1.5021199
10:41:23293.00293.50293.00-2.0011197
10:40:47293.00293.50293.00-2.0011196
10:40:45293.00293.50293.00-2.0011195
10:40:44293.00293.50293.00-2.0011194
10:40:31293.00293.50293.00-2.0011193
10:40:24293.00293.50293.00-2.0011192
10:40:17293.00293.50293.00-2.0011191
10:40:14293.00293.50293.00-2.0011190
10:40:12293.00293.50293.00-2.00121189
10:40:08293.00293.50293.00-2.0011177
10:39:58293.00293.50293.00-2.0011176
10:39:56293.00293.50293.00-2.0011175
10:39:41293.00293.50293.00-2.0011174
10:39:40293.00293.50293.00-2.0011173
10:39:37293.00293.50293.00-2.0021172
10:39:33293.00293.50293.00-2.0011170
10:39:20293.00293.50293.00-2.0051169
10:39:20293.00293.50293.00-2.0011164
10:39:15293.00293.50293.00-2.0011163
10:39:11293.00293.50293.00-2.0011162
10:39:08293.00293.50293.00-2.0011161
10:38:56293.50294.00293.50-1.5061160
10:38:54293.50294.00293.50-1.5011154
10:38:49293.50294.00293.50-1.5021153
10:38:46293.50294.00293.50-1.5011151
10:38:45293.50294.00293.50-1.5011150
10:38:34293.00293.50293.50-1.5011149
10:38:32293.00294.00293.00-2.0031148
10:38:19293.00294.00294.00-1.0011145
10:38:18293.50294.00293.00-2.0021144
10:38:18293.50294.00293.50-1.5011142
10:38:17293.50294.00293.50-1.5011141
10:38:17293.50294.00293.50-1.5011140
10:38:16293.50294.00293.50-1.5011139
10:38:10293.50294.00293.50-1.5011138
10:38:08293.50294.00293.50-1.50101137
10:37:24293.50294.00293.50-1.5011127
10:37:20293.50294.00294.00-1.0011126
10:37:20293.50294.00294.00-1.0011125
10:37:19293.50294.00294.00-1.0011124
10:37:09293.50294.00294.00-1.0021123
10:37:04293.50294.00294.00-1.0011121
10:37:02293.50294.00294.00-1.0011120
10:36:47293.50294.00294.00-1.0011119
10:36:37293.50294.00293.50-1.5011118
10:36:36293.50294.00293.50-1.5011117
10:36:32293.50294.00293.50-1.5011116
10:36:32293.50294.00293.50-1.5011115
10:36:31293.50294.00294.00-1.0021114
10:36:31294.00294.50294.00-1.0071112
10:36:29294.00294.50294.00-1.0011105
10:36:27294.00294.50294.00-1.0021104
10:36:27294.00294.50294.00-1.00161102
10:36:07294.00294.50294.00-1.0011086
10:35:15294.00294.50294.50-0.5011085
10:35:12294.00294.50294.00-1.0011084
10:35:12294.00294.50294.50-0.5011083
10:34:55294.00294.50294.50-0.5011082
10:34:36294.50295.00294.50-0.5021081
10:34:31294.00294.50294.00-1.0031079
10:34:02294.00294.50294.50-0.5021076
10:33:55294.00295.00294.00-1.0011074
10:33:55294.00295.00294.00-1.00101073
10:33:46294.00295.00294.00-1.0011063
10:33:43294.00295.00294.00-1.0011062
10:33:41294.50295.00294.50-0.5021061
10:33:41294.50295.00294.50-0.5011059
10:33:36294.50295.00294.50-0.5011058
10:33:22294.50295.00294.50-0.5041057
10:33:05294.50295.00294.50-0.5011053
10:32:57294.50295.00294.50-0.5011052
10:32:55294.50295.00294.50-0.5011051
10:32:53294.50295.00294.50-0.5021050
10:32:53294.50295.00294.50-0.5021048
10:32:53294.50295.00294.50-0.5011046
10:32:53294.50295.00294.50-0.5011045
10:32:53294.50295.00294.50-0.50131044
10:32:53295.00295.50295.000171031
10:32:53295.00295.50295.00051014
10:32:52295.00295.50295.000101009
10:32:49295.00295.50295.0003999
10:32:44295.00295.50295.0001996
10:32:43295.00295.50295.0001995
10:32:40295.00295.50295.0001994
10:32:39295.00295.50295.0005993
10:32:35295.00295.50295.0004988
10:32:24295.00295.50295.0001984
10:32:24295.00295.50295.0001983
10:32:24295.00295.50295.0002982
10:31:47295.00295.50295.0001980
10:31:47295.00295.50295.0001979
10:31:44295.00295.50295.0001978
10:31:39295.00295.50295.0001977
10:31:36295.00295.50295.0002976
10:31:31295.00295.50295.0001974
10:31:29295.00295.50295.0001973
10:31:29295.00295.50295.0004972
10:31:29295.00295.50295.0006968
10:31:29295.00295.50295.0007962
10:31:07295.00295.50295.0005955
10:30:10295.00295.50295.0001950
10:28:53295.00295.50295.0002949
10:27:52295.00295.50295.0001947
10:27:40295.00295.50295.50+0.502946
10:26:03295.50296.00295.50+0.502944
10:25:36295.00295.50295.50+0.507942
10:25:28295.00295.50295.0001935
10:24:42295.00295.50295.50+0.502934
10:22:28295.00295.50295.50+0.501932
10:22:26295.00295.50295.50+0.502931
10:21:41295.00295.50295.50+0.501929
10:21:33295.00295.50295.50+0.501928
10:21:04295.00296.00295.0001927
10:20:23295.00296.00295.0003926
10:20:23295.00296.00295.0003923
10:20:15295.50296.00295.50+0.502920
10:20:04295.50296.00295.50+0.501918
10:20:03295.50296.00295.50+0.501917
10:20:02295.50296.00295.50+0.501916
10:20:02295.50296.00295.50+0.501915
10:20:01295.50296.00295.50+0.504914
10:19:58295.50296.00295.50+0.502910
10:19:53295.50296.00295.50+0.501908
10:19:46295.50296.00295.50+0.501907
10:19:44295.50296.00295.50+0.501906
10:19:44295.50296.00295.50+0.502905
10:19:39295.50296.00295.50+0.502903
10:18:50295.50296.00296.00+1.001901
10:17:54295.50296.00295.50+0.505900
10:14:21295.50296.00295.50+0.501895
10:14:20295.50296.00295.50+0.501894
10:14:13295.50296.00296.00+1.002893
10:13:30295.50296.00295.50+0.501891
10:13:22295.50296.00295.50+0.502890
10:13:17295.50296.00295.50+0.502888
10:10:26295.50296.00295.50+0.502886
10:08:33295.50296.00295.50+0.501884
10:08:31295.50296.00295.50+0.502883
10:08:27295.50296.00295.50+0.502881
10:08:13295.50296.00296.00+1.002879
10:07:37295.50296.00296.00+1.001877
10:07:35295.50296.00295.50+0.501876
10:04:49295.50296.00296.00+1.001875
10:04:48295.50296.00295.50+0.501874
10:04:40295.50296.00295.50+0.501873
10:04:25295.50296.00295.50+0.501872
10:03:50295.50296.00295.50+0.501871
10:00:51295.50296.00295.50+0.501870
10:00:48295.50296.00295.50+0.502869
10:00:11295.50296.00295.50+0.501867
10:00:01295.50296.00295.50+0.506866
09:59:59295.50296.00296.00+1.002860
09:59:26295.50296.00296.00+1.001858
09:54:42295.50296.00295.50+0.501857
09:54:41295.50296.00295.50+0.501856
09:54:40295.50296.00295.50+0.501855
09:54:17295.00295.50295.50+0.502854
09:54:12295.50296.50295.50+0.502852
09:54:07295.50296.50295.50+0.505850
09:53:36295.50296.50295.50+0.501845
09:53:34295.50296.00296.00+1.001844
09:53:31295.50296.00296.00+1.001843
09:53:30295.50296.00296.00+1.001842
09:51:38295.00296.50296.50+1.501841
09:51:30295.00296.50295.0001840
09:51:16295.00296.50295.0001839
09:50:34295.50296.50295.0001838
09:50:34295.50296.50295.50+0.501837
09:50:33295.50296.50295.50+0.5014836
09:50:32295.50296.00296.00+1.001822
09:50:19295.50296.00296.00+1.002821
09:50:08296.00296.50296.00+1.004819
09:49:48296.00296.50296.00+1.001815
09:49:27296.00296.50296.00+1.001814
09:49:20296.00296.50296.00+1.001813
09:49:16296.00296.50296.00+1.001812
09:48:36295.50296.00296.00+1.001811
09:48:29296.00296.50296.00+1.001810
09:48:27295.50296.00296.00+1.001809
09:48:11295.50296.00296.00+1.001808
09:47:56295.50296.00296.00+1.002807
09:47:48295.50296.50295.50+0.502805
09:47:18295.50296.00296.00+1.002803
09:47:16296.00296.50296.00+1.001801
09:47:13296.00296.50296.00+1.0010800
09:47:13296.00296.50296.00+1.001790
09:46:43296.00296.50296.00+1.001789
09:46:26296.00296.50296.00+1.001788
09:46:25296.00296.50296.00+1.002787
09:45:56296.00296.50296.00+1.001785
09:45:13296.00296.50296.00+1.002784
09:45:12296.00296.50296.50+1.502782
09:42:04296.00296.50296.50+1.502780
09:41:31296.00296.50296.50+1.501778
09:41:04296.00296.50296.50+1.501777
09:41:00296.00296.50296.50+1.502776
09:41:00296.00296.50296.50+1.501774
09:41:00296.00296.50296.50+1.501773
09:40:58296.00296.50296.50+1.501772
09:40:56296.00296.50296.50+1.501771
09:39:55296.00296.50296.50+1.502770
09:39:55296.50297.00296.50+1.508768
09:39:37296.50297.00297.00+2.001760
09:39:35296.50297.00297.00+2.002759
09:39:35296.50297.00297.00+2.003757
09:39:23296.50297.00297.00+2.001754
09:39:19296.50297.00297.00+2.003753
09:39:10296.50297.00297.00+2.002750
09:39:07296.50297.00296.50+1.502748
09:38:50297.00297.50297.00+2.0020746
09:38:32297.00297.50297.00+2.001726
09:38:30297.00297.50297.00+2.002725
09:38:22297.00297.50297.00+2.002723
09:38:17297.00297.50297.50+2.501721
09:38:02297.00297.50297.00+2.001720
09:37:31297.00297.50297.00+2.001719
09:37:21297.00297.50297.00+2.002718
09:36:57297.00297.50297.00+2.001716
09:36:55296.50297.00297.00+2.002715
09:36:50297.00297.50297.00+2.001713
09:36:46297.00297.50297.00+2.005712
09:36:44296.50297.00297.00+2.0049707
09:36:43296.50297.00296.50+1.501658
09:36:41296.00296.50296.50+1.504657
09:35:57296.00297.00296.00+1.001653
09:35:51296.00297.00296.00+1.002652
09:35:50296.00296.50296.50+1.5019650
09:35:29296.00296.50296.00+1.001631
09:35:26295.50296.00296.00+1.007630
09:33:22295.50296.00296.00+1.001623
09:33:22295.50296.00295.50+0.501622
09:33:20295.50296.00295.50+0.502621
09:32:56295.50296.00295.50+0.501619
09:32:19296.00296.50296.00+1.001618
09:32:01296.00296.50296.00+1.001617
09:31:47296.00296.50296.00+1.001616
09:31:47296.00296.50296.00+1.001615
09:31:46296.00296.50296.50+1.501614
09:31:20296.00296.50296.50+1.501613
09:30:46296.00296.50296.50+1.501612
09:28:57295.50296.50296.50+1.501611
09:28:52296.00296.50296.00+1.005610
09:28:32296.00296.50296.00+1.001605
09:28:29296.00296.50296.00+1.001604
09:28:14296.00296.50296.50+1.501603
09:28:07295.50296.00296.00+1.001602
09:28:01295.50296.00296.00+1.001601
09:27:31295.50296.00296.00+1.001600
09:27:26295.50296.00296.00+1.001599
09:27:15295.50296.00295.50+0.502598
09:27:11295.50296.00295.50+0.501596
09:27:10295.00295.50295.50+0.501595
09:27:09295.00295.50295.50+0.501594
09:27:06295.00295.50295.50+0.502593
09:27:02295.00295.50295.50+0.501591
09:26:57295.00295.50295.50+0.503590
09:26:55295.00295.50295.0001587
09:26:37295.00295.50295.50+0.501586
09:26:31295.00295.50295.0001585
09:26:30295.00295.50295.0001584
09:26:30295.00295.50295.50+0.501583
09:26:27295.00295.50295.50+0.504582
09:26:11295.00295.50295.50+0.502578
09:26:01295.00295.50295.0001576
09:25:37295.00295.50295.0001575
09:25:36295.00295.50295.50+0.502574
09:24:55295.00295.50295.0001572
09:24:53295.00295.50295.50+0.501571
09:24:20295.00295.50295.50+0.501570
09:24:17295.00295.50295.50+0.501569
09:24:05295.00295.50295.50+0.502568
09:23:11295.00295.50295.0001566
09:23:09295.00295.50295.50+0.5011565
09:23:04295.00295.50295.0001554
09:22:21295.00295.50295.0001553
09:22:21295.00295.50295.50+0.501552
09:22:01295.00295.50295.0001551
09:22:01295.00295.50295.50+0.501550
09:21:57295.00295.50295.0001549
09:21:56295.00295.50295.50+0.502548
09:21:46295.00295.50295.50+0.501546
09:21:40295.00295.50295.50+0.502545
09:21:38295.00295.50295.50+0.501543
09:21:38295.00295.50295.0001542
09:21:37295.00295.50295.50+0.503541
09:21:35295.00295.50295.50+0.502538
09:20:56295.00296.00296.00+1.002536
09:20:51295.50296.00295.50+0.501534
09:20:49295.50296.00295.50+0.501533
09:20:48295.50296.00295.50+0.5010532
09:20:44295.50296.00295.50+0.501522
09:20:32295.50296.00296.00+1.001521
09:20:32295.50296.00295.50+0.501520
09:20:03295.50296.00295.50+0.501519
09:19:49295.50296.50295.50+0.501518
09:19:48296.00296.50296.00+1.008517
09:19:29296.00296.50296.00+1.001509
09:19:21296.00296.50296.00+1.001508
09:19:20296.00296.50296.50+1.501507
09:19:20296.00296.50296.00+1.001506
09:18:57296.50297.00296.50+1.509505
09:18:37296.50297.00297.00+2.001496
09:17:47296.50297.00297.00+2.001495
09:17:32296.50297.00297.00+2.001494
09:17:00296.50297.00297.00+2.001493
09:16:20296.50297.00297.00+2.001492
09:16:20296.50297.00296.50+1.501491
09:16:19297.00297.50297.00+2.002490
09:16:06297.00297.50297.00+2.001488
09:15:50296.50297.00297.00+2.001487
09:15:45296.50297.00297.00+2.001486
09:15:02297.00297.50297.00+2.002485
09:14:56296.50297.00297.00+2.001483
09:14:56297.00297.50297.00+2.003482
09:14:51297.00297.50297.00+2.001479
09:14:41297.00297.50297.00+2.001478
09:14:41297.00297.50297.00+2.001477
09:14:33297.00297.50297.00+2.001476
09:14:15297.50298.00297.50+2.501475
09:14:14297.50298.00298.00+3.001474
09:14:13297.50298.00297.50+2.501473
09:14:03297.50298.00297.50+2.501472
09:13:53297.00297.50297.50+2.502471
09:13:50297.00297.50297.50+2.501469
09:13:50297.00297.50297.50+2.501468
09:13:48297.00297.50297.50+2.505467
09:13:48297.00297.50297.50+2.5010462
09:13:48297.00297.50297.50+2.501452
09:13:48297.00297.50297.50+2.502451
09:13:43296.50297.50297.50+2.501449
09:13:34296.50297.00297.50+2.509448
09:13:34296.50297.00297.00+2.001439
09:13:22297.00297.50297.00+2.006438
09:13:21297.00297.50297.50+2.503432
09:13:07297.00297.50297.50+2.505429
09:13:07297.00297.50297.50+2.501424
09:13:00297.00297.50297.50+2.501423
09:12:55296.50297.00297.00+2.001422
09:12:52297.00297.50297.00+2.001421
09:12:52297.00297.50297.00+2.002420
09:12:50296.50297.00297.00+2.002418
09:12:41297.00297.50297.00+2.002416
09:12:32297.00297.50297.50+2.501414
09:12:28297.00297.50297.50+2.502413
09:12:20297.00297.50297.50+2.501411
09:12:16297.00297.50297.00+2.002410
09:12:08297.00297.50297.00+2.001408
09:11:48297.00297.50297.00+2.001407
09:11:46297.00297.50297.50+2.502406
09:11:39297.50298.00297.50+2.503404
09:11:37297.00297.50297.50+2.505401
09:11:36297.00297.50297.50+2.5010396
09:11:36297.00297.50297.50+2.501386
09:11:36297.00297.50297.50+2.5010385
09:11:32296.50297.00297.50+2.504375
09:11:32296.50297.00297.00+2.001371
09:11:31296.50297.00296.50+1.501370
09:11:31297.00297.50297.00+2.009369
09:11:15296.00297.00297.00+2.009360
09:11:15296.00297.00297.00+2.001351
09:11:08296.00297.00297.00+2.002350
09:11:00296.00297.00297.00+2.007348
09:10:56296.00297.00296.00+1.001341
09:10:56296.00297.00297.00+2.001340
09:10:52296.00297.00297.00+2.005339
09:10:49296.00297.00296.00+1.001334
09:10:40296.00297.00297.00+2.001333
09:10:39296.00297.00297.00+2.001332
09:10:25296.00296.50296.50+1.501331
09:10:24296.00296.50296.50+1.501330
09:10:24296.00296.50296.50+1.501329
09:10:22296.00296.50296.50+1.501328
09:10:19296.00296.50296.00+1.001327
09:10:14296.00296.50296.50+1.501326
09:10:09296.00296.50296.50+1.501325
09:10:09296.00296.50296.00+1.002324
09:10:04296.00296.50296.50+1.501322
09:09:56295.50296.00296.00+1.001321
09:09:36295.50296.00296.00+1.001320
09:09:36295.50296.00296.00+1.001319
09:09:27295.50296.00296.00+1.002318
09:09:17295.50296.00296.00+1.001316
09:08:57295.50296.50295.50+0.501315
09:08:50295.50296.00296.50+1.501314
09:08:50295.50296.00296.00+1.001313
09:08:50295.50296.00296.00+1.001312
09:08:45296.00296.50296.00+1.001311
09:08:44296.00296.50296.00+1.003310
09:08:43296.00296.50296.00+1.001307
09:08:40296.00296.50296.50+1.501306
09:08:33295.00296.00296.00+1.0012305
09:08:27295.00296.00296.00+1.005293
09:08:27295.00296.00296.00+1.001288
09:08:27295.00295.50295.50+0.5013287
09:08:26295.00295.50295.50+0.5010274
09:08:19295.00295.50295.50+0.501264
09:08:18295.00295.50295.0001263
09:08:10295.00295.50295.0001262
09:08:07295.00295.50295.0001261
09:08:04295.00295.50295.0001260
09:07:54295.00295.50295.0001259
09:07:54295.00295.50295.0001258
09:07:42294.50295.00295.0001257
09:07:30294.50295.50295.50+0.501256
09:07:28294.50295.00295.0001255
09:07:24294.50295.00295.0001254
09:07:22295.00295.50295.00015253
09:07:12295.50296.00295.50+0.501238
09:07:09295.00295.50295.50+0.501237
09:06:50295.00295.50295.50+0.502236
09:06:44295.00295.50295.50+0.501234
09:06:24295.50296.00295.50+0.501233
09:06:22295.50296.00295.50+0.503232
09:06:20295.50296.00295.50+0.502229
09:06:17295.50296.00295.50+0.501227
09:06:13295.50296.00295.50+0.501226
09:06:06295.50296.00295.50+0.501225
09:05:57295.50296.00295.50+0.501224
09:05:34295.50296.00295.50+0.501223
09:05:29295.50296.00295.50+0.501222
09:05:20295.50296.00295.50+0.508221
09:05:17295.50296.00295.50+0.501213
09:05:10295.50296.00296.00+1.001212
09:05:03295.50296.00296.00+1.001211
09:05:01296.00296.50296.00+1.007210
09:04:59296.00296.50296.00+1.002203
09:04:58296.00296.50296.00+1.001201
09:04:55296.00296.50296.00+1.001200
09:04:54296.00296.50296.00+1.001199
09:04:52296.00296.50296.00+1.006198
09:04:33296.00296.50296.00+1.001192
09:04:31296.00296.50296.50+1.501191
09:04:23296.00296.50296.00+1.001190
09:04:20296.00296.50296.50+1.501189
09:04:14296.00296.50296.00+1.004188
09:04:06296.00296.50296.50+1.502184
09:04:06296.00296.50296.50+1.5010182
09:03:58296.00296.50296.00+1.001172
09:03:57296.00296.50296.50+1.502171
09:03:55296.00296.50296.50+1.502169
09:03:51296.00296.50296.50+1.501167
09:03:51296.00296.50296.00+1.001166
09:03:42296.00296.50296.50+1.501165
09:03:41296.00296.50296.00+1.001164
09:03:33296.00296.50296.00+1.001163
09:03:29296.00296.50296.00+1.001162
09:03:20296.50297.00296.50+1.501161
09:03:15296.50297.00296.50+1.501160
09:03:11296.50297.00296.50+1.503159
09:03:10296.50297.00296.50+1.501156
09:03:00296.50297.00296.50+1.501155
09:03:00296.50297.00297.00+2.001154
09:02:45296.50297.00296.50+1.501153
09:02:35296.00296.50296.50+1.501152
09:02:34296.00296.50296.50+1.501151
09:02:33296.00296.50296.50+1.501150
09:02:31296.00296.50296.50+1.501149
09:02:30296.00296.50296.50+1.501148
09:02:27296.00296.50296.50+1.503147
09:02:14296.00296.50296.50+1.501144
09:02:14296.00296.50296.50+1.501143
09:02:05296.00296.50296.50+1.501142
09:02:01296.00296.50296.50+1.503141
09:02:00296.00296.50296.50+1.501138
09:01:59296.00296.50296.50+1.501137
09:01:53296.00296.50296.50+1.501136
09:01:52296.00296.50296.50+1.501135
09:01:49296.00296.50296.50+1.503134
09:01:44296.50297.00296.50+1.5011131
09:01:44296.50297.00296.50+1.501120
09:01:42296.50297.00296.50+1.501119
09:01:41296.50297.00297.00+2.002118
09:01:41296.50297.00297.00+2.001116
09:01:39296.50297.00296.50+1.501115
09:01:38296.50297.00296.50+1.506114
09:01:35296.50297.00297.00+2.001108
09:01:31296.50297.00297.00+2.001107
09:01:22296.50297.00297.00+2.001106
09:01:14297.00297.50297.00+2.006105
09:01:13297.00297.50297.00+2.00799
09:01:12297.00297.50297.00+2.00192
09:01:12297.00297.50297.00+2.00391
09:01:03297.00297.50297.00+2.00188
09:01:01297.00297.50297.00+2.00187
09:00:59297.00297.50297.50+2.50186
09:00:57297.00297.50297.00+2.00185
09:00:54297.00297.50297.00+2.00184
09:00:53296.50297.00297.00+2.00183
09:00:53296.50297.00297.00+2.00182
09:00:52296.50297.00297.00+2.00181
09:00:49296.50297.00297.00+2.00180
09:00:44296.50297.00297.00+2.00579
09:00:39296.50297.00297.00+2.00174
09:00:39296.50297.00296.50+1.50173
09:00:39296.50297.00297.00+2.00172
09:00:33296.50297.00297.00+2.00171
09:00:32296.50297.00297.00+2.00270
09:00:31296.50297.00297.00+2.00168
09:00:27296.50297.00297.00+2.00167
09:00:24296.50297.50297.50+2.501066
09:00:19296.50297.00297.00+2.00156
09:00:18296.50297.00297.00+2.00155
09:00:16296.50297.00297.00+2.00154
09:00:14296.50297.00297.00+2.00153
09:00:11296.50297.00297.00+2.00252
09:00:08----297.00+2.005050
 
加密貨幣
比特幣BTC 12845.50 929.16 7.80%
以太幣ETH 398.30 29.16 7.90%
瑞波幣XRP 0.255133 0.01 4.75%
比特幣現金BCH 261.62 18.77 7.73%
萊特幣LTC 52.93 5.88 12.50%
卡達幣ADA 0.108202 0.01 5.57%
波場幣TRX 0.027039 0.00 3.95%
恆星幣XLM 0.085733 0.00 5.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。