富 鼎  (8261) 半導體業 上市 富鼎先進集團

28.45 -- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 193 28.45 16 28.50 1 28.65 28.75 28.40 28.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.4528.5028.4506193
13:22:2328.4528.6028.4501187
13:22:1328.4528.5028.4501186
13:22:0328.4528.5028.4501185
13:21:4828.5028.6028.50+0.051184
13:18:5328.5028.6028.50+0.052183
13:16:0728.5028.6028.50+0.051181
13:15:5728.5028.6028.60+0.153180
13:05:3928.4528.6028.60+0.151177
13:05:2428.6028.6528.60+0.151176
13:04:5928.4528.6028.60+0.152175
13:04:5428.4528.6028.60+0.152173
13:00:1228.4528.5528.60+0.158171
12:57:3728.4528.5528.4501163
12:47:5428.4528.5528.4501162
12:42:4328.4028.5528.40-0.056161
12:41:5228.4528.6028.45013155
12:41:1228.5028.6028.50+0.0513142
12:40:5228.5028.6028.50+0.053129
12:36:3628.5028.5528.55+0.101126
12:35:5628.5028.5528.55+0.101125
12:35:3128.5528.6528.55+0.106124
12:35:2628.5528.6028.60+0.151118
12:34:5628.5528.6028.60+0.154117
12:27:2328.6028.6528.60+0.154113
12:27:0328.5528.6028.60+0.151109
12:26:0828.5528.6028.55+0.101108
12:19:0628.5528.6528.55+0.103107
12:14:0528.5528.6528.65+0.201104
12:04:0228.5528.6528.60+0.151103
12:01:0128.6028.6528.60+0.152102
12:00:4128.6028.6528.60+0.151100
11:25:4628.5528.6028.60+0.15199
11:25:2628.5528.6028.60+0.15298
11:25:1628.5528.6028.60+0.15196
11:21:2028.5028.6028.60+0.15195
11:19:2928.5028.6028.60+0.151094
11:03:3128.5028.6028.60+0.15384
11:02:3528.5028.5528.55+0.10381
11:02:3028.5028.5528.55+0.10178
11:02:2028.5028.5528.55+0.101077
10:53:0828.5528.6028.55+0.10667
10:52:4228.5528.6028.60+0.15161
10:44:5528.5028.5528.55+0.10260
10:33:4728.5028.5528.55+0.10158
10:33:4228.5028.5528.55+0.10157
10:33:3728.5028.5528.55+0.10156
10:32:5728.5028.5528.55+0.10555
10:32:0628.5028.5528.55+0.10150
10:28:3528.5028.5528.50+0.05249
10:26:4028.5028.5528.50+0.05147
10:25:2528.5028.5528.50+0.05146
09:57:3728.5028.5528.55+0.10145
09:55:1128.5028.5528.50+0.05244
09:53:4628.5028.5528.50+0.05142
09:47:0428.5528.6528.55+0.10441
09:37:5228.5528.7028.70+0.25137
09:35:4628.5528.6528.70+0.25136
09:21:0728.5528.7028.70+0.25135
09:15:2128.5028.5528.55+0.10534
09:15:1628.5028.5528.55+0.10129
09:15:0628.5528.7028.55+0.10428
09:11:2928.6528.7028.65+0.20124
09:10:4428.7028.7528.70+0.25123
09:10:3928.7028.7528.70+0.25122
09:10:2428.7028.7528.70+0.25121
09:09:4428.7028.8028.70+0.25220
09:09:1428.7028.7528.75+0.30218
09:08:1828.6528.7028.70+0.25316
09:08:0828.5528.6528.65+0.20913
09:05:2828.5528.6028.60+0.1514
09:00:31----28.65+0.2033
 
加密貨幣
比特幣BTC 8827.10 103.31 1.18%
以太幣ETH 167.32 2.93 1.78%
瑞波幣XRP 0.233516 0.01 3.63%
比特幣現金BCH 338.56 12.58 3.86%
萊特幣LTC 59.14 1.52 2.64%
卡達幣ADA 0.042731 0.00 3.24%
波場幣TRX 0.017278 0.00 0.93%
恆星幣XLM 0.056619 0.00 5.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。