富 鼎  (8261) 半導體業 上市 富鼎先進集團

29.60 ▲+0.40 +1.37% 1.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 5,988 29.55 6 29.65 29 29.10 29.80 28.90 29.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:40:3529.5529.6029.60+0.4055988
12:40:2529.5529.6029.60+0.4075983
12:40:2029.5529.6029.60+0.4035976
12:40:1529.5529.6029.60+0.4015973
12:39:5029.5529.6029.60+0.4065972
12:38:2429.5529.6029.60+0.4025966
12:38:1429.5529.6029.60+0.4015964
12:37:2429.5529.6029.55+0.3515963
12:36:3429.5529.6029.55+0.3525962
12:34:3929.5029.5529.55+0.3525960
12:34:3429.5029.5529.55+0.3515958
12:34:2929.5029.5529.55+0.3565957
12:34:2429.5029.5529.55+0.3535951
12:32:3329.5029.5529.55+0.3515948
12:32:2329.5029.5529.55+0.3555947
12:31:4829.5029.5529.55+0.3535942
12:31:4329.5029.5529.50+0.3015939
12:30:3729.5029.5529.50+0.3015938
12:30:2729.5029.5529.50+0.3015937
12:30:0729.5029.5529.55+0.3515936
12:29:1229.5029.5529.50+0.3015935
12:26:3129.5029.5529.55+0.3525934
12:26:0129.5029.5529.50+0.30105932
12:24:4129.5029.5529.55+0.3515922
12:20:5529.5529.6029.55+0.3515921
12:20:2429.5529.6029.55+0.3525920
12:19:3929.5029.5529.55+0.3565918
12:17:2929.5029.5529.55+0.3525912
12:17:0429.5029.5529.50+0.3015910
12:16:2329.5029.5529.50+0.3015909
12:15:4829.5029.5529.50+0.3015908
12:15:2329.5029.5529.50+0.3015907
12:14:2829.4529.5029.50+0.3015906
12:14:2329.4529.5029.50+0.3015905
12:13:1829.4529.5529.55+0.3535904
12:11:4229.5029.5529.50+0.3015901
12:09:5229.4529.5029.50+0.3015900
12:09:4729.4529.5029.50+0.3025899
12:08:2629.4529.5029.50+0.3015897
12:08:0629.5029.5529.50+0.3025896
12:07:5129.5029.5529.55+0.3515894
12:06:5629.5029.5529.50+0.3035893
12:06:1629.4529.5029.50+0.3015890
12:05:4029.5029.5529.50+0.3015889
12:05:2029.5029.5529.50+0.3015888
12:04:0529.5029.5529.50+0.3055887
12:03:0529.5029.5529.50+0.3065882
11:59:5429.5029.5529.55+0.3515876
11:59:4929.5029.5529.50+0.3015875
11:54:0729.4529.5029.50+0.3015874
11:54:0229.4529.5029.50+0.3015873
11:50:5629.4529.5029.50+0.3015872
11:49:3129.4529.5029.50+0.3015871
11:49:1129.5029.6029.50+0.3095870
11:48:0529.5029.6029.50+0.3015861
11:47:5529.5029.6029.50+0.3015860
11:47:2029.5029.5529.55+0.3515859
11:47:1529.5029.5529.55+0.3515858
11:47:0529.5029.5529.55+0.3515857
11:44:5529.5029.6029.60+0.4045856
11:44:2529.5529.6029.55+0.3515852
11:43:5029.5529.6029.60+0.4015851
11:43:0929.5529.6029.60+0.4065850
11:42:2929.5029.5529.55+0.3555844
11:42:1929.5029.5529.55+0.3575839
11:40:5829.4529.5029.50+0.3025832
11:40:0829.4529.5029.45+0.2515830
11:40:0329.4529.5029.45+0.2535829
11:39:3329.4529.5029.45+0.2515826
11:39:2329.4529.5029.45+0.2515825
11:39:1829.4529.5529.45+0.2525824
11:39:1329.4529.5529.45+0.2515822
11:38:4829.4529.5529.45+0.2595821
11:38:0829.4529.5529.45+0.2515812
11:37:5829.5029.5529.50+0.3015811
11:37:5329.5029.5529.50+0.30105810
11:36:3729.5029.5529.55+0.3515800
11:35:3729.5029.5529.55+0.3515799
11:33:2729.5029.5529.55+0.35115798
11:32:5729.4529.5029.50+0.3075787
11:32:5229.5029.5529.50+0.3045780
11:29:4529.5029.5529.55+0.3515776
11:26:5529.5029.5529.50+0.3015775
11:26:4029.5029.5529.50+0.3015774
11:26:3529.5029.5529.50+0.3025773
11:25:4929.5029.5529.55+0.3515771
11:25:3429.5029.6029.55+0.3515770
11:25:1429.5529.6029.55+0.3515769
11:24:5429.5029.5529.55+0.3515768
11:23:5929.5029.5529.55+0.3525767
11:23:5429.5029.6029.50+0.3015765
11:23:3429.5029.5529.55+0.3515764
11:23:0929.5029.5529.50+0.3015763
11:21:5929.5029.6029.50+0.3025762
11:21:4829.5529.6029.50+0.30575760
11:21:0829.5529.6029.55+0.3515703
11:20:5329.5529.6029.60+0.4015702
11:20:4829.5529.6029.60+0.4015701
11:18:2229.5529.6029.60+0.4025700
11:17:2729.5529.6029.60+0.4025698
11:16:3229.6029.6529.60+0.4025696
11:16:2229.6029.6529.60+0.4035694
11:15:5229.6029.6529.60+0.4015691
11:15:4729.6029.6529.60+0.4015690
11:15:3729.6029.6529.60+0.4015689
11:15:1229.6029.6529.65+0.4525688
11:15:0729.6029.6529.65+0.4555686
11:14:5129.5529.6029.60+0.4075681
11:14:4129.5029.6029.60+0.4065674
11:13:5629.5029.6029.60+0.4015668
11:13:3129.5029.6029.60+0.4015667
11:12:5629.5029.6029.60+0.4045666
11:12:5129.5029.6029.60+0.4015662
11:12:2629.5029.5529.55+0.3525661
11:12:2129.5029.5529.55+0.3515659
11:12:0629.5029.5529.50+0.3015658
11:11:5129.5029.5529.50+0.3025657
11:11:2029.5029.5529.50+0.3015655
11:11:1029.5029.5529.50+0.3015654
11:10:5529.4029.5029.50+0.3075653
11:10:5029.4029.5029.50+0.3035646
11:10:4529.4029.5029.50+0.3045643
11:10:4029.4029.5029.50+0.3015639
11:10:2529.4029.4529.45+0.2515638
11:09:5529.4029.4529.45+0.2515637
11:09:3529.4029.4529.45+0.2525636
11:09:0529.4029.4529.45+0.2525634
11:09:0029.4029.4529.45+0.2525632
11:08:3029.3529.4029.40+0.2045630
11:08:2029.3529.4029.40+0.2055626
11:05:5429.3529.4029.40+0.2015621
11:04:0929.3529.4029.35+0.1525620
11:00:0229.3529.4029.35+0.1515618
10:59:5729.3529.4029.40+0.2035617
10:59:3229.3529.4029.40+0.2015614
10:58:3729.3529.4029.35+0.1515613
10:57:4229.3529.4029.40+0.2015612
10:57:0729.3529.4029.40+0.2015611
10:54:2129.3529.4029.40+0.2015610
10:53:5629.3529.4029.35+0.1515609
10:53:5129.3529.4029.40+0.2015608
10:53:3129.3529.4029.35+0.1515607
10:50:4529.3529.4029.35+0.1515606
10:49:0429.3529.4029.35+0.1525605
10:48:5429.3529.4029.35+0.1525603
10:48:4929.3529.4029.35+0.1555601
10:48:0429.3529.4029.35+0.1515596
10:47:0929.3529.4029.35+0.1515595
10:47:0429.3529.4029.35+0.1525594
10:46:3429.3529.4029.35+0.1515592
10:44:2829.3529.4029.35+0.1525591
10:44:1329.3529.4029.35+0.1515589
10:44:0829.3529.4029.35+0.1525588
10:43:5829.3529.4029.35+0.1515586
10:43:4829.3529.4029.35+0.1535585
10:43:3329.3529.4029.35+0.1515582
10:41:4229.3529.4529.35+0.1565581
10:41:3729.3529.4529.35+0.1515575
10:41:0729.4029.4529.40+0.2015574
10:40:4729.3529.4029.40+0.2015573
10:39:5629.3529.4029.45+0.2555572
10:39:3129.3529.4029.40+0.20105567
10:39:2129.4029.4529.40+0.2015557
10:39:1629.4029.4529.40+0.2015556
10:39:0129.4029.4529.40+0.2015555
10:38:3629.3529.4029.40+0.2035554
10:37:3629.3529.4029.40+0.20105551
10:36:0029.3529.4029.40+0.2015541
10:35:0529.3529.4029.40+0.2025540
10:33:0529.4029.4529.40+0.2025538
10:32:3529.3529.4029.40+0.2045536
10:32:0029.3529.4029.40+0.2015532
10:31:0429.3029.3529.35+0.1545531
10:30:3429.3529.4029.35+0.1525527
10:29:1829.3029.4029.40+0.2015525
10:29:0329.3029.3529.35+0.1515524
10:28:5329.3029.3529.35+0.1515523
10:28:4829.3029.3529.35+0.1525522
10:28:2829.3529.4029.35+0.1515520
10:27:1329.3529.4029.40+0.2015519
10:26:3829.3029.4029.40+0.2015518
10:25:5829.3029.3529.35+0.15115517
10:24:5229.3029.3529.30+0.1025506
10:24:2229.3029.3529.30+0.1015504
10:24:1229.3029.3529.30+0.1015503
10:22:1229.3029.3529.30+0.1015502
10:22:0729.3029.3529.30+0.1015501
10:20:4629.3029.3529.30+0.1015500
10:20:3629.3029.3529.30+0.1015499
10:19:2629.2529.3029.30+0.1015498
10:18:3029.2529.3029.30+0.1025497
10:18:2529.2529.3029.30+0.1015495
10:17:1029.2529.3529.25+0.05115494
10:16:4029.2529.3529.35+0.1515483
10:16:3029.2529.3529.35+0.1515482
10:15:5529.2529.3029.30+0.1015481
10:15:3529.3029.3529.30+0.1045480
10:15:3029.3029.3529.30+0.1025476
10:14:3529.2529.3029.30+0.1015474
10:14:1929.2029.3029.30+0.1015473
10:13:5929.2029.3029.30+0.1015472
10:11:1829.2029.2529.20015471
10:06:3229.1529.3029.20015470
10:06:2729.1529.2029.20055469
10:06:2229.1529.2029.200105464
10:05:3229.1529.2029.20015454
10:05:2229.1529.2029.20015453
10:04:3729.1529.2029.15-0.0515452
10:04:0229.1529.2029.20015451
10:03:5729.1529.2029.20015450
10:03:1729.1529.2029.20025449
10:03:1129.1529.2029.20025447
10:03:0629.1529.2029.200105445
10:02:5629.1529.2029.20015435
10:02:4129.1529.3029.15-0.0525434
10:02:3629.2529.3029.200445432
10:02:3129.2529.3029.30+0.1035388
10:02:1629.2529.3029.30+0.1025385
10:01:2129.2529.3029.25+0.0565383
10:01:1529.2529.3029.30+0.1055377
10:01:0029.2529.3029.30+0.1015372
10:00:4529.2029.3029.30+0.1065371
10:00:3529.2029.2529.30+0.10105365
10:00:3029.1529.2029.200205355
10:00:2529.1529.2029.200205335
10:00:2029.1529.2029.20045315
10:00:1529.1529.2029.200335311
10:00:1029.1529.2029.200125278
10:00:0529.1529.2029.20015266
10:00:0029.1529.2029.20065265
09:59:5529.1529.2029.20075259
09:59:5029.1529.2029.20095252
09:59:4529.1529.2029.200245243
09:59:4029.1529.2029.200205219
09:59:3529.1529.2029.200145199
09:59:3029.1529.2029.200135185
09:59:2529.1529.2029.20045172
09:59:2029.1529.2029.200205168
09:59:1529.1529.2029.2001725148
09:59:1029.1529.2029.200504976
09:59:0529.1529.2029.2001384926
09:59:0029.1529.2029.200204788
09:58:5529.1529.2029.20034768
09:58:5029.2029.2529.200224765
09:58:4529.2029.3029.200104743
09:58:4029.2529.3029.30+0.1024733
09:58:3529.1529.2029.25+0.052044731
09:58:3029.1529.2029.2001314527
09:58:2529.1529.2029.200244396
09:58:2029.1529.2029.200444372
09:58:1529.1529.2029.200664328
09:58:1029.1529.2029.200514262
09:58:0529.1529.2029.2002004211
09:58:0029.1529.2029.200214011
09:57:5529.1529.2029.200303990
09:57:5029.1529.2029.200223960
09:57:4529.1529.2029.200283938
09:57:4029.1529.2029.200333910
09:57:3529.1529.2029.200723877
09:57:3029.1529.2029.200213805
09:57:2529.1529.2029.200253784
09:57:2029.1529.2029.200203759
09:57:1529.1529.2029.15-0.0533739
09:57:1029.1529.2029.2001023736
09:57:0529.1529.2029.200203634
09:56:5929.1529.2029.200103614
09:56:5429.1529.2029.15-0.0533604
09:56:4929.1529.2029.20033601
09:56:4429.3529.4029.200333598
09:56:3929.2529.3029.40+0.20123565
09:56:3429.2529.3029.30+0.1043553
09:56:2929.2529.3029.25+0.0523549
09:56:2429.2529.3029.25+0.0533547
09:56:1929.3529.4029.30+0.10463544
09:56:1429.3529.4029.40+0.2013498
09:56:0929.3529.4029.40+0.2023497
09:56:0429.4529.5029.40+0.20193495
09:55:5929.5029.5529.50+0.30163476
09:55:5429.5029.5529.50+0.3023460
09:55:4929.5029.6029.55+0.35233458
09:55:4429.5029.6029.60+0.40343435
09:55:3929.5029.6029.60+0.401103401
09:55:3429.5029.6029.60+0.40903291
09:55:2929.5029.6029.50+0.3023201
09:55:2429.5029.6029.60+0.40203199
09:55:1429.5029.6029.60+0.4013179
09:55:0429.4529.5029.50+0.3013178
09:54:5929.4529.5029.50+0.3013177
09:54:4929.5029.5529.50+0.3083176
09:54:4429.5529.6029.55+0.35123168
09:54:1429.6029.7029.60+0.4033156
09:54:0429.6029.7029.60+0.4023153
09:53:5929.6529.7029.65+0.4533151
09:53:5429.6529.7029.70+0.5013148
09:53:4929.6529.7529.70+0.5013147
09:53:4429.7029.7529.70+0.5023146
09:53:3429.6529.7029.75+0.55103144
09:53:2929.6529.7029.70+0.5043134
09:53:2429.6529.7029.70+0.50123130
09:53:1929.6529.7029.70+0.50423118
09:53:1429.6529.7029.70+0.50133076
09:53:0929.6029.7029.70+0.50113063
09:53:0429.6029.6529.70+0.50103052
09:52:5929.6029.6529.65+0.4523042
09:52:5429.6029.6529.65+0.4513040
09:52:4929.6029.6529.65+0.4513039
09:52:3929.6029.7029.70+0.50113038
09:52:3429.6029.6529.70+0.501103027
09:52:1929.6029.6529.65+0.4532917
09:52:1429.6029.6529.65+0.4532914
09:52:0929.6029.6529.65+0.4532911
09:51:4329.5529.6529.65+0.4512908
09:51:3329.5029.6029.65+0.4532907
09:51:2329.4529.6029.60+0.4022904
09:51:1729.4529.6029.50+0.3012902
09:51:0729.4529.5029.50+0.3022901
09:50:4229.5029.6029.50+0.3042899
09:50:3729.5029.6029.60+0.4012895
09:50:3229.5029.6029.60+0.4012894
09:50:2729.4529.6029.60+0.4012893
09:50:1729.5029.5529.50+0.3052892
09:50:1229.4529.5529.55+0.3522887
09:50:0729.4529.5529.45+0.2522885
09:50:0229.4529.6029.45+0.2522883
09:49:5729.5029.6029.50+0.30222881
09:49:4229.5029.6529.60+0.4012859
09:49:3729.5029.6029.60+0.4022858
09:49:2229.5029.6029.60+0.4032856
09:49:1729.6029.6529.60+0.4012853
09:49:0229.5029.6029.60+0.4012852
09:48:4229.4529.6029.60+0.4022851
09:48:3729.5029.6029.50+0.3022849
09:48:1229.5029.6029.60+0.4032847
09:48:0729.5029.6029.50+0.3052844
09:48:0229.5029.6029.50+0.3022839
09:47:5729.5029.6029.50+0.3022837
09:47:5229.5529.6029.55+0.3522835
09:47:4729.5529.6029.60+0.4012833
09:47:4229.5029.5529.55+0.3532832
09:47:3229.4529.5029.55+0.3532829
09:47:2729.5029.5529.50+0.3092826
09:47:1729.4529.5029.60+0.4032817
09:47:1229.4529.5029.50+0.3012814
09:47:0729.4529.5029.45+0.25112813
09:47:0129.5029.6029.50+0.3022802
09:46:5629.4529.5029.60+0.4022800
09:46:5129.4029.5029.50+0.3012798
09:46:4129.4529.5029.45+0.2522797
09:46:3629.4529.5029.45+0.25142795
09:46:3129.5029.6029.50+0.3042781
09:46:2129.4529.5029.60+0.40102777
09:46:1629.5029.5529.50+0.3012767
09:46:1129.5029.5529.50+0.3052766
09:46:0629.5029.5529.50+0.3052761
09:46:0129.4529.5029.50+0.3042756
09:45:5629.4529.5029.50+0.30102752
09:45:5129.4529.5029.50+0.3062742
09:45:4629.4529.5029.50+0.3072736
09:45:4129.4529.5029.50+0.30232729
09:45:3629.5529.6029.50+0.30252706
09:45:3129.6029.7029.60+0.40182681
09:45:2629.6529.7029.60+0.40132663
09:45:2129.6529.7029.70+0.50142650
09:45:1629.7029.7529.70+0.5012636
09:45:1129.7029.8029.75+0.5512635
09:45:0629.6029.7029.80+0.601032634
09:45:0129.7029.7529.70+0.5032531
09:44:5629.7529.8029.75+0.5542528
09:44:5129.6029.7029.80+0.601112524
09:44:4629.6029.6529.70+0.50242413
09:44:4129.6029.6529.65+0.4552389
09:44:3629.6029.6529.65+0.4532384
09:44:3129.6029.6529.65+0.4572381
09:44:2629.6029.6529.65+0.4542374
09:44:2129.6029.6529.65+0.45132370
09:44:1629.5529.6529.65+0.45112357
09:44:1129.6029.6529.60+0.4022346
09:44:0629.5529.6029.60+0.4052344
09:44:0129.5529.6029.60+0.40122339
09:43:5629.5529.6529.60+0.40162327
09:43:5129.5529.6029.65+0.45132311
09:43:4629.6529.7029.60+0.40142298
09:43:4129.6529.7029.70+0.50252284
09:43:3629.6529.7029.70+0.501002259
09:43:3129.6529.7029.70+0.501982159
09:43:2629.6529.7029.70+0.501361961
09:43:2129.6529.7029.70+0.501231825
09:43:1629.6529.7029.70+0.501981702
09:43:1129.6529.7029.70+0.501331504
09:43:0629.6529.7029.70+0.501311371
09:43:0129.6529.7029.70+0.501411240
09:42:5629.6529.7029.70+0.501261099
09:42:5129.6029.6529.65+0.4510973
09:42:4629.5029.6029.60+0.407963
09:42:4129.4529.5029.50+0.3040956
09:42:3629.3529.4529.45+0.2530916
09:42:3129.3529.4029.40+0.201886
09:42:2629.3029.4029.40+0.202885
09:42:2129.4029.4529.40+0.201883
09:42:1629.3029.4029.40+0.208882
09:42:1129.4029.4529.40+0.2021874
09:42:0629.4029.4529.40+0.2014853
09:42:0129.4529.5029.45+0.25145839
09:41:5529.4529.5029.50+0.3026694
09:41:5029.4529.5029.50+0.3048668
09:41:4529.4529.5029.45+0.255620
09:41:4029.4529.5029.50+0.3016615
09:41:3529.4529.5029.50+0.30131599
09:41:3029.4029.4529.45+0.2518468
09:41:2529.3029.3529.40+0.2025450
09:41:2029.2029.2529.30+0.1027425
09:41:1029.1529.2029.200129398
09:40:5029.1529.2029.20010269
09:40:4529.1529.2029.2004259
09:40:3529.1529.2029.20028255
09:40:3029.1529.2029.20033227
09:40:2429.1029.1529.15-0.056194
09:40:1929.0529.1029.10-0.101188
09:40:1429.0529.1029.10-0.101187
09:39:5429.0529.1029.10-0.101186
09:38:1929.0529.1029.05-0.152185
09:37:3929.0529.1029.05-0.151183
09:36:0829.0529.1029.10-0.101182
09:33:2829.0529.1529.05-0.153181
09:33:1829.0529.1029.10-0.102178
09:33:0829.0529.1029.05-0.154176
09:32:5329.0529.1029.10-0.102172
09:32:3829.0029.0529.05-0.155170
09:28:5628.9529.0529.05-0.151165
09:28:5129.0029.0528.95-0.251164
09:25:5028.9029.0528.90-0.302163
09:24:2528.9529.0528.90-0.302161
09:23:4528.9029.0528.90-0.301159
09:22:2028.9529.0528.90-0.305158
09:20:5929.0029.1028.95-0.254153
09:19:3829.0029.1029.00-0.202149
09:19:2828.9529.0029.00-0.203147
09:18:4828.9529.0028.95-0.252144
09:18:4328.9529.0028.95-0.251142
09:18:2329.0029.1029.00-0.202141
09:18:0329.0029.1029.00-0.201139
09:16:5329.0529.1029.05-0.153138
09:15:2229.0529.1029.10-0.101135
09:15:1229.0529.1029.10-0.101134
09:15:0229.0529.1029.10-0.101133
09:14:5729.0529.1029.10-0.103132
09:14:5229.0529.1029.10-0.103129
09:14:4729.0529.1029.10-0.103126
09:14:3229.0529.1029.10-0.105123
09:14:1229.0029.0529.05-0.153118
09:11:3128.9029.1029.10-0.101115
09:11:1128.9028.9528.95-0.251114
09:11:0128.9028.9528.90-0.303113
09:10:4628.9028.9528.90-0.304110
09:10:4128.9028.9528.90-0.301106
09:10:3628.9028.9528.90-0.301105
09:10:2628.9028.9528.90-0.304104
09:10:2128.9529.0028.90-0.3032100
09:10:1628.9529.0028.95-0.25368
09:10:1129.0529.1029.00-0.201865
09:10:0629.1029.1529.10-0.10147
09:10:0129.1029.1529.10-0.10546
09:09:2629.1029.1529.10-0.10241
09:09:1129.1029.2029.15-0.05239
09:08:0029.1529.2029.15-0.05137
09:06:4529.1029.2029.200136
09:06:1529.1529.3029.15-0.05435
09:05:2529.1529.2529.15-0.05131
09:05:1529.1529.2529.15-0.05130
09:04:4429.2029.3029.15-0.05129
09:04:2929.1529.3029.15-0.05128
09:04:1929.1529.3029.15-0.05127
09:02:4929.0529.1029.10-0.10526
09:02:1929.0029.1029.10-0.10521
09:01:5929.0029.1029.10-0.10116
09:00:4829.0029.1029.10-0.10315
09:00:4329.0029.1029.10-0.10112
09:00:3829.0029.1029.10-0.10211
09:00:1329.1029.3529.10-0.1029
09:00:08----29.10-0.1077
 
加密貨幣
比特幣BTC 7411.06 10.16 0.14%
以太幣ETH 147.56 -0.67 -0.45%
瑞波幣XRP 0.224323 0.00 -0.45%
比特幣現金BCH 209.63 -0.22 -0.10%
萊特幣LTC 44.85 -0.09 -0.20%
卡達幣ADA 0.037352 0.00 -0.35%
波場幣TRX 0.014362 0.00 -0.74%
恆星幣XLM 0.054111 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。