富 鼎  (8261) 半導體業 上市 富鼎先進集團

28.30 ▼-1.30 -4.39% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 1,238 28.30 8 28.35 2 29.60 29.95 28.15 29.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.3528.30-1.3031238
13:30:0028.2528.3528.30-1.30681235
13:24:5528.2528.3028.30-1.3011167
13:24:4928.2528.3028.30-1.3011166
13:24:3328.3028.3528.30-1.3011165
13:24:3328.3028.3528.30-1.3011164
13:24:2828.3028.3528.35-1.2511163
13:24:1928.3028.3528.30-1.3011162
13:23:0828.3028.3528.30-1.3011161
13:22:5928.3028.3528.30-1.3021160
13:22:4328.2528.3028.30-1.3031158
13:22:3328.2528.3028.30-1.3011155
13:21:0128.2528.3028.30-1.3051154
13:20:5028.2528.3028.30-1.3011149
13:19:0628.2528.3028.25-1.3521148
13:18:2128.2528.3028.25-1.3541146
13:18:1228.2528.3028.30-1.3081142
13:17:3428.2528.3028.25-1.3551134
13:17:1528.2528.3028.30-1.3011129
13:17:1428.2528.3028.30-1.3011128
13:16:1428.2528.3028.30-1.3011127
13:16:1028.2528.3028.25-1.3541126
13:15:5528.2528.3028.25-1.3521122
13:15:3228.3028.3528.30-1.3011120
13:15:3028.3028.3528.30-1.3011119
13:15:2828.3028.3528.30-1.3011118
13:15:2528.3028.3528.30-1.3011117
13:15:0728.2528.3028.30-1.3011116
13:15:0728.2528.3028.30-1.3021115
13:15:0728.2528.3028.30-1.3011113
13:14:5128.2528.3028.30-1.3011112
13:13:2928.2528.3028.30-1.3021111
13:13:2128.2528.3028.25-1.3571109
13:12:3928.2028.2528.25-1.3511102
13:12:3528.2028.2528.25-1.3511101
13:12:2928.2028.2528.25-1.3511100
13:12:2728.2028.2528.20-1.4041099
13:12:2628.2028.2528.25-1.3511095
13:12:1428.2028.2528.25-1.3511094
13:11:5928.2028.2528.20-1.4011093
13:11:3928.2028.2528.20-1.4011092
13:11:1028.1528.2528.15-1.4531091
13:10:2228.1528.3028.15-1.4511088
13:09:5828.1528.3028.15-1.4511087
13:08:5628.3028.3528.30-1.3011086
13:08:4128.1528.2028.20-1.4011085
13:08:3528.1028.1528.15-1.4511084
13:08:3228.1028.2028.20-1.4011083
13:08:3228.2028.2528.20-1.4011082
13:08:1928.2528.3028.25-1.3521081
13:07:5428.2528.3028.25-1.3511079
13:07:4128.2528.3028.30-1.3021078
13:07:2828.2528.3028.25-1.3511076
13:07:2728.3028.3528.30-1.3071075
13:07:1928.3028.3528.30-1.3011068
13:07:1828.3028.3528.30-1.3021067
13:07:1828.3028.3528.30-1.3021065
13:07:1728.3528.4028.35-1.2511063
13:07:1728.3528.4028.35-1.2511062
13:07:1528.3528.4028.35-1.2511061
13:07:1528.3528.4028.35-1.2511060
13:07:1528.3528.4028.35-1.2511059
13:07:1328.3528.4028.35-1.2511058
13:07:1228.3528.4028.35-1.2511057
13:07:1128.3528.4028.35-1.2521056
13:07:1028.3528.4028.35-1.2511054
13:07:1028.3528.4028.35-1.2521053
13:07:1028.3528.4028.35-1.2511051
13:07:0928.3528.4028.35-1.2521050
13:07:0928.3528.4028.35-1.2511048
13:07:0928.3528.4028.35-1.2511047
13:07:0728.3528.4028.35-1.2511046
13:07:0528.3528.4028.35-1.2511045
13:07:0428.3528.4028.35-1.2511044
13:07:0328.3528.4028.35-1.2511043
13:07:0228.3528.4028.35-1.2511042
13:07:0028.3528.4028.35-1.2511041
13:06:5928.3528.4028.35-1.2511040
13:06:5728.3528.4028.35-1.2521039
13:06:5728.3528.4028.35-1.2511037
13:06:5528.3528.4028.35-1.2511036
13:06:5428.3528.4028.35-1.2511035
13:06:4928.3528.4028.35-1.2511034
13:06:2728.4028.4528.40-1.2051033
13:06:2428.4028.4528.45-1.1511028
13:05:5928.4028.4528.40-1.2021027
13:05:5828.4028.4528.40-1.2021025
13:05:5828.4028.4528.40-1.2011023
13:05:3028.4028.4528.40-1.2011022
13:05:0628.4028.4528.40-1.2011021
13:04:4428.4028.4528.45-1.1511020
13:04:3328.4028.4528.40-1.2011019
13:04:1028.4028.4528.40-1.2021018
13:04:1028.4028.4528.40-1.2091016
13:04:0428.4028.4528.40-1.2021007
13:04:0328.4028.4528.40-1.2021005
13:03:4128.4028.4528.40-1.2021003
13:03:1428.4528.5028.45-1.1511001
13:03:1428.4528.5028.45-1.1521000
13:03:1328.4528.5028.45-1.152998
13:03:1228.4528.5028.45-1.152996
13:03:1128.4528.5028.45-1.152994
13:03:1028.4528.5028.45-1.152992
13:03:1028.4528.5028.45-1.1510990
13:03:0228.4528.5028.45-1.152980
13:03:0128.5028.5528.50-1.102978
13:03:0128.5028.5528.50-1.105976
13:03:0128.5028.5528.50-1.105971
13:03:0128.5028.5528.50-1.107966
13:03:0028.5028.5528.50-1.101959
13:02:5828.5028.5528.50-1.101958
13:02:5628.5028.5528.50-1.101957
13:02:5428.5028.5528.50-1.101956
13:02:5328.5028.5528.50-1.101955
13:02:5128.5028.5528.50-1.101954
13:02:4928.5028.5528.50-1.101953
13:02:4728.5028.5528.50-1.101952
13:02:4528.5028.5528.50-1.101951
13:02:4328.5028.5528.50-1.101950
13:02:4128.5028.5528.50-1.101949
13:02:3928.5028.5528.50-1.101948
13:02:3728.5028.5528.50-1.101947
13:02:3528.5028.5528.50-1.101946
13:02:3328.5028.5528.50-1.101945
13:02:3228.5028.5528.50-1.101944
13:02:3028.5028.5528.50-1.101943
13:02:0628.5028.5528.55-1.051942
13:01:3528.5028.5528.50-1.102941
13:01:3528.5028.5528.55-1.051939
13:01:3428.5028.5528.50-1.1010938
13:01:1828.5528.6028.55-1.052928
13:01:1728.5528.6028.55-1.051926
13:01:1728.5528.6028.55-1.052925
13:01:1628.5528.6028.55-1.052923
13:01:1428.5528.6028.55-1.051921
13:01:1428.5528.6028.55-1.052920
13:01:1428.5528.6028.55-1.053918
13:01:1428.5528.6028.55-1.058915
12:59:4228.5528.6028.60-1.001907
12:59:1128.5528.6028.60-1.001906
12:58:0128.5528.6028.60-1.001905
12:57:4928.5528.6028.60-1.001904
12:57:3728.5528.6028.60-1.0010903
12:57:0828.5528.6028.60-1.001893
12:55:1228.5528.6028.60-1.001892
12:55:0228.5528.6028.60-1.001891
12:54:0728.5528.6028.55-1.051890
12:53:0128.5528.6028.55-1.052889
12:49:1328.5528.6528.65-0.951887
12:49:0428.5528.6028.60-1.001886
12:46:5428.5528.6528.65-0.951885
12:46:2728.5528.6028.60-1.003884
12:43:3628.5528.6028.55-1.0510881
12:43:2028.5528.6028.55-1.051871
12:43:0828.5528.6028.55-1.051870
12:42:4528.5528.6028.60-1.001869
12:42:3228.5528.6028.60-1.002868
12:41:4328.5528.6028.60-1.001866
12:40:0328.5528.6028.55-1.051865
12:39:2328.5528.6028.55-1.051864
12:39:1328.5528.6028.55-1.0510863
12:38:0628.5528.6028.60-1.003853
12:37:3028.5528.6028.60-1.001850
12:35:2528.5528.6028.60-1.001849
12:33:3828.5528.6528.55-1.052848
12:29:4428.5528.6528.55-1.053846
12:28:5028.5528.6028.60-1.001843
12:28:2128.5528.6028.60-1.001842
12:28:0128.5528.6028.60-1.003841
12:27:4828.5528.6028.60-1.001838
12:27:1328.5528.6028.60-1.001837
12:25:1428.5528.6028.60-1.001836
12:25:0828.5528.6028.60-1.001835
12:24:5828.5528.6028.60-1.001834
12:22:4928.5528.6028.60-1.001833
12:20:5328.5528.6028.60-1.002832
12:18:3128.5528.6528.65-0.951830
12:17:0528.6028.6528.55-1.052829
12:17:0528.6028.6528.60-1.001827
12:16:1728.5528.6528.55-1.054826
12:14:3828.5528.6028.55-1.051822
12:14:2628.6028.6528.60-1.0010821
12:12:0028.6528.7028.65-0.951811
12:11:4928.6028.7028.60-1.001810
12:11:1228.6528.7028.65-0.951809
12:09:1228.6028.7028.60-1.001808
12:01:5728.6028.7028.70-0.901807
12:01:5728.6028.7028.60-1.0010806
12:01:5128.6028.6528.65-0.951796
12:01:2728.6028.6528.65-0.952795
11:57:0328.6528.7028.65-0.951793
11:56:5728.6028.6528.65-0.955792
11:56:1328.6028.6528.65-0.953787
11:55:4628.6028.6528.65-0.951784
11:55:4528.6028.6528.65-0.951783
11:55:0428.6528.7028.65-0.958782
11:54:1228.6528.7028.65-0.951774
11:54:0728.7028.7528.70-0.901773
11:51:2428.7028.7528.75-0.851772
11:50:4828.7028.7528.70-0.902771
11:46:1728.7028.7528.75-0.851769
11:46:1728.6528.7028.70-0.901768
11:46:0528.6528.7028.70-0.901767
11:45:5328.6528.7028.70-0.903766
11:44:1828.6528.7028.70-0.901763
11:36:5728.6528.7028.70-0.901762
11:36:5428.6528.7028.65-0.953761
11:35:4028.6528.7028.70-0.901758
11:32:0928.6528.7028.70-0.901757
11:30:0528.6528.7028.70-0.901756
11:21:0828.6528.7028.65-0.952755
11:21:0428.6528.7028.70-0.901753
11:18:5828.6528.7028.65-0.951752
11:17:3528.6528.7028.65-0.952751
11:16:4228.6528.7028.70-0.901749
11:15:3028.6028.6528.65-0.951748
11:12:2228.6028.6528.65-0.951747
11:10:2328.5528.6028.60-1.003746
11:10:2328.5528.6028.60-1.001743
11:10:2328.5528.6028.60-1.001742
11:10:2328.5528.6028.60-1.003741
11:09:5228.5528.6028.60-1.001738
11:08:3228.5528.6028.60-1.001737
11:06:5728.5528.6028.60-1.001736
11:06:2328.5528.6528.55-1.0511735
11:04:5828.5528.6028.60-1.001724
11:04:5728.5528.6528.65-0.951723
11:04:5528.6028.6528.60-1.001722
11:04:4128.6028.6528.60-1.0012721
11:03:0328.6528.7028.65-0.955709
11:02:3928.6528.7028.70-0.901704
11:02:2928.6528.7028.70-0.901703
10:54:1628.6528.7028.70-0.901702
10:53:5728.6528.7028.65-0.952701
10:52:5928.6528.7028.65-0.952699
10:52:1828.6528.7028.65-0.951697
10:52:1128.6528.7028.65-0.952696
10:50:4828.6528.7028.70-0.901694
10:48:2928.6528.7028.70-0.901693
10:48:0828.7028.7528.70-0.901692
10:47:0528.6528.7028.70-0.901691
10:45:4328.7028.8028.70-0.901690
10:45:1728.7028.8028.70-0.901689
10:43:4028.7028.8028.70-0.906688
10:42:4828.7028.7528.75-0.851682
10:42:3628.7528.8028.75-0.851681
10:41:1028.7028.8028.80-0.801680
10:39:0828.7028.8028.70-0.901679
10:38:4628.7028.8028.70-0.9010678
10:37:0928.7028.8028.70-0.901668
10:36:5228.7028.8028.70-0.902667
10:36:4328.8028.8528.75-0.854665
10:36:4328.8028.8528.80-0.801661
10:36:0728.8028.8528.80-0.801660
10:36:0628.8028.8528.80-0.8011659
10:36:0628.8028.8528.80-0.803648
10:34:5628.8028.8528.85-0.752645
10:34:2828.8028.8528.80-0.802643
10:34:2228.8028.8528.85-0.751641
10:29:2928.8028.8528.80-0.801640
10:28:0228.7528.8028.80-0.802639
10:28:0228.7528.8028.80-0.801637
10:26:2428.8028.8528.80-0.801636
10:24:1628.7028.8528.70-0.901635
10:21:3928.7028.8528.70-0.901634
10:20:3528.8028.8528.80-0.801633
10:20:3528.7028.8028.80-0.804632
10:16:5128.7028.7528.70-0.902628
10:16:5128.7028.7528.70-0.902626
10:16:4828.7028.8028.70-0.902624
10:16:4628.7528.8028.75-0.853622
10:16:4628.7528.8028.75-0.852619
10:16:4628.7528.8028.75-0.851617
10:16:4628.8028.8528.80-0.801616
10:16:4628.8028.8528.80-0.803615
10:16:4628.8028.8528.80-0.804612
10:16:4628.8028.8528.80-0.802608
10:16:4328.8528.9028.85-0.751606
10:15:2728.8528.9028.90-0.701605
10:14:2828.8028.8528.85-0.751604
10:10:0828.8028.8528.80-0.802603
10:06:0028.7528.8028.80-0.801601
10:05:4428.7528.8028.80-0.801600
10:05:2928.7028.7528.75-0.852599
10:05:2328.7028.7528.75-0.851597
10:05:2328.6528.7028.70-0.902596
10:05:2328.6528.7028.70-0.908594
10:03:2328.6528.7028.70-0.901586
10:02:5128.6528.7028.65-0.952585
10:01:5028.6028.7028.60-1.002583
10:01:4428.6528.7028.65-0.951581
10:01:3428.6528.7028.65-0.952580
10:01:0428.6528.7028.70-0.902578
10:00:2828.6028.6528.65-0.953576
09:58:0128.6028.6528.65-0.951573
09:57:5228.6528.7028.65-0.951572
09:54:5228.6028.7028.70-0.901571
09:54:4528.6028.7028.60-1.001570
09:54:4028.6028.7028.70-0.901569
09:54:3228.6028.7028.60-1.001568
09:53:3028.5028.6028.60-1.001567
09:53:0028.5028.6028.60-1.001566
09:50:3928.5028.7028.45-1.152565
09:50:3928.5028.7028.50-1.103563
09:50:2728.5028.7028.50-1.101560
09:49:3928.4528.7028.45-1.151559
09:49:3428.4528.5028.50-1.104558
09:49:3428.4528.5028.50-1.101554
09:49:3428.4528.5028.50-1.101553
09:48:5228.4528.5028.45-1.151552
09:48:4928.4028.5028.40-1.205551
09:48:4328.4528.5028.45-1.151546
09:47:3828.4028.4528.45-1.151545
09:47:3828.3528.4028.40-1.205544
09:47:1528.3528.4028.40-1.202539
09:46:5828.3528.4028.40-1.201537
09:46:5828.4028.4528.40-1.202536
09:45:1628.4528.5028.45-1.153534
09:45:1628.4528.5028.45-1.153531
09:45:0528.4528.5028.45-1.152528
09:44:2428.4528.5028.50-1.102526
09:44:0828.5028.6528.50-1.105524
09:43:5428.5028.6528.50-1.101519
09:43:3928.5528.6528.50-1.104518
09:43:3928.5528.6528.55-1.051514
09:42:4428.6028.7028.55-1.053513
09:42:4428.6028.7028.60-1.001510
09:42:3528.6528.7028.65-0.951509
09:42:0028.6528.7028.70-0.901508
09:41:3828.6528.7028.70-0.902507
09:41:0828.7028.7528.70-0.903505
09:41:0828.7028.7528.70-0.902502
09:40:2728.7528.8028.75-0.851500
09:40:0728.7028.8028.70-0.902499
09:39:4928.7528.8028.75-0.851497
09:39:4528.7028.7528.75-0.851496
09:39:2628.7028.7528.75-0.851495
09:38:2328.7028.7528.75-0.851494
09:38:1328.7028.7528.75-0.852493
09:38:1028.7028.7528.70-0.902491
09:37:5928.6028.7028.70-0.908489
09:37:5328.6028.7028.70-0.901481
09:37:5128.6028.7028.70-0.902480
09:35:4428.5028.5528.55-1.054478
09:35:3828.5528.7028.55-1.056474
09:33:3128.5528.7028.55-1.051468
09:33:1328.4528.7028.45-1.151467
09:32:5928.4528.5028.50-1.101466
09:32:5928.4528.5028.50-1.101465
09:32:3428.4528.5028.50-1.106464
09:32:3428.4028.4528.45-1.153458
09:32:1828.3528.4028.40-1.201455
09:32:1528.4028.4528.40-1.202454
09:31:5728.3528.4028.40-1.204452
09:31:5628.3528.4028.40-1.201448
09:31:5628.3528.4028.40-1.202447
09:31:5528.3528.4028.40-1.202445
09:31:5528.3528.4028.35-1.253443
09:31:5428.3528.4028.40-1.202440
09:31:5428.3528.4028.40-1.201438
09:31:3228.4028.4528.40-1.208437
09:31:2428.4528.5028.40-1.203429
09:31:2428.4528.5028.45-1.151426
09:31:0228.5028.7028.50-1.104425
09:30:5828.5028.7028.50-1.101421
09:30:5528.5028.7028.50-1.101420
09:30:5228.4028.5028.50-1.101419
09:30:4228.4528.5028.45-1.151418
09:30:4228.5028.7028.50-1.1029417
09:30:3128.5528.7028.55-1.051388
09:30:1428.5528.7028.55-1.051387
09:30:0428.5028.5528.55-1.051386
09:29:5128.5028.5528.50-1.1020385
09:29:1428.5028.5528.55-1.055365
09:29:1328.5028.5528.55-1.051360
09:29:0328.5028.5528.50-1.101359
09:28:5928.5028.5528.55-1.051358
09:28:5228.5028.5528.55-1.051357
09:28:3528.5528.7528.55-1.051356
09:27:5028.5028.7528.50-1.1013355
09:27:3828.5028.5528.55-1.054342
09:27:3428.5028.5528.50-1.104338
09:27:2028.5028.5528.50-1.101334
09:27:2028.5028.5528.50-1.104333
09:27:1428.5028.5528.55-1.051329
09:27:0428.5028.5528.55-1.051328
09:27:0428.5528.7528.55-1.053327
09:26:4728.5028.5528.55-1.051324
09:26:4728.5028.5528.55-1.053323
09:26:4128.5528.7528.50-1.109320
09:26:4128.5528.7528.55-1.056311
09:26:1728.5528.7528.55-1.056305
09:26:0528.5528.7528.55-1.053299
09:25:5728.5528.6528.65-0.952296
09:25:5728.5528.6528.65-0.951294
09:25:4628.6528.7528.65-0.951293
09:25:4028.5528.6028.60-1.001292
09:25:4028.6028.7528.60-1.002291
09:25:3528.6028.7528.60-1.001289
09:25:2028.6528.7528.65-0.955288
09:25:2028.7028.7528.70-0.903283
09:25:2028.7528.9028.75-0.852280
09:25:0528.8028.9528.80-0.801278
09:24:4128.7528.9528.75-0.851277
09:24:4128.7528.9528.95-0.652276
09:23:3228.7028.7528.75-0.851274
09:23:3228.7529.0028.75-0.851273
09:23:2528.7529.0028.75-0.852272
09:23:0828.7529.0028.75-0.852270
09:22:2828.7528.9028.75-0.851268
09:22:2028.7528.9028.75-0.851267
09:22:1628.8028.9028.80-0.802266
09:22:1528.8028.9028.80-0.801264
09:22:1528.8528.9028.80-0.805263
09:22:1528.8528.9028.85-0.753258
09:22:1028.8528.9028.85-0.753255
09:22:1028.9029.0028.90-0.701252
09:22:0628.9029.0028.90-0.701251
09:22:0228.9029.0028.90-0.701250
09:22:0228.9029.0028.90-0.701249
09:21:3728.9529.0028.95-0.651248
09:21:2328.9529.0028.95-0.652247
09:21:1628.9529.0028.95-0.651245
09:21:1628.9529.0028.95-0.653244
09:21:1628.9529.0028.95-0.651241
09:21:1529.0029.1029.00-0.602240
09:21:0429.0029.1029.00-0.601238
09:20:5829.0029.1029.00-0.601237
09:20:5029.0029.1029.00-0.602236
09:20:4929.0029.1029.00-0.601234
09:20:3529.0029.1029.00-0.602233
09:20:1229.0029.1029.00-0.602231
09:20:1129.0529.1029.05-0.5511229
09:20:1029.0529.1029.05-0.552218
09:20:0829.0529.1029.05-0.552216
09:20:0729.0529.1029.05-0.552214
09:20:0629.0529.1029.05-0.552212
09:20:0529.0529.1029.05-0.552210
09:20:0529.0529.1029.05-0.551208
09:19:5329.0529.1029.05-0.551207
09:19:4829.1029.1529.10-0.5011206
09:18:3729.1029.1529.10-0.501195
09:18:1629.1029.2029.10-0.503194
09:18:0329.0529.1029.10-0.5011191
09:17:2629.1029.2029.10-0.506180
09:17:1829.1029.2029.10-0.501174
09:17:0229.1029.2029.10-0.503173
09:16:4029.1029.2029.10-0.505170
09:16:2629.1029.2029.10-0.501165
09:16:1229.0529.1029.10-0.501164
09:16:0429.0529.1029.05-0.553163
09:15:4329.0529.2029.05-0.555160
09:15:3929.0529.1029.10-0.503155
09:15:3929.0529.1029.10-0.501152
09:15:3729.0529.1029.10-0.501151
09:15:2529.0529.1029.10-0.501150
09:15:0729.1029.2529.10-0.502149
09:14:5829.1029.2529.10-0.501147
09:14:5329.1029.2529.10-0.501146
09:14:4129.0529.2529.05-0.551145
09:14:2929.1029.2529.05-0.551144
09:14:2929.1029.2529.10-0.509143
09:14:0929.1029.2529.25-0.351134
09:14:0929.2029.2529.20-0.404133
09:13:5029.2529.3029.25-0.352129
09:13:5029.2529.3029.25-0.355127
09:13:0729.2529.3029.30-0.301122
09:12:4229.3029.4029.30-0.303121
09:12:3529.3029.4029.30-0.301118
09:12:1929.3029.3529.30-0.301117
09:12:1329.3029.3529.30-0.301116
09:12:0329.3029.3529.30-0.301115
09:11:3129.3529.4029.35-0.252114
09:11:2029.3529.4029.35-0.251112
09:11:0229.3529.4029.35-0.251111
09:10:5229.3529.4029.35-0.252110
09:10:4529.3529.4029.35-0.251108
09:10:4429.3529.4029.35-0.251107
09:10:3829.3529.4029.35-0.254106
09:10:2829.3529.4029.35-0.252102
09:10:2229.3529.4029.35-0.259100
09:10:0029.3529.4029.40-0.20191
09:09:4429.4029.5529.40-0.20190
09:09:4329.4029.5529.40-0.20189
09:09:2729.4029.5029.40-0.20588
09:09:2129.5029.5529.50-0.10183
09:09:1829.5029.6029.50-0.10182
09:09:1129.5029.6029.600181
09:09:1129.5529.6029.55-0.05580
09:09:1129.5529.6029.55-0.051175
09:06:5329.6029.7029.600864
09:06:1229.6029.7029.600156
09:05:4129.6029.7029.600155
09:05:2629.6029.6529.65+0.05154
09:05:0529.6529.7029.65+0.05153
09:05:0029.6529.7029.65+0.05152
09:04:2929.6529.7029.70+0.10151
09:03:4529.7029.8529.70+0.10150
09:03:4329.7029.8029.80+0.20149
09:02:4729.8029.8529.80+0.20148
09:02:3329.8029.8529.80+0.20147
09:02:3329.8029.8529.85+0.25146
09:01:3729.9530.0029.95+0.35145
09:01:3729.9530.0029.95+0.35544
09:01:3729.9530.0029.95+0.35539
09:01:3729.7029.9529.95+0.351034
09:01:2629.6029.9029.90+0.30324
09:01:0129.8029.9029.90+0.30121
09:00:5429.8029.9029.90+0.30120
09:00:4729.8029.9029.90+0.30119
09:00:2529.6029.7029.70+0.10118
09:00:25----29.6001217
 
加密貨幣
比特幣BTC 9266.26 25.91 0.28%
以太幣ETH 240.76 1.30 0.54%
瑞波幣XRP 0.200770 0.00 -0.21%
比特幣現金BCH 237.59 0.93 0.39%
萊特幣LTC 44.95 0.27 0.60%
卡達幣ADA 0.124788 0.00 -0.34%
波場幣TRX 0.018389 0.00 0.13%
恆星幣XLM 0.094099 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。