富 鼎  (8261) 半導體業 上市 富鼎先進集團

41.50 ▼-1.05 -2.47% 3.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 7,373 41.50 20 41.55 3 42.00 42.80 41.30 42.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.5041.5541.50-1.05257373
13:30:0041.6541.7041.50-1.054867348
13:24:5941.6541.8041.65-0.9026862
13:24:5841.6541.7041.70-0.8516860
13:24:5641.7041.8041.70-0.8516859
13:24:5541.7041.8041.80-0.7516858
13:24:5041.6541.8041.65-0.9016857
13:24:4641.6541.8041.80-0.7536856
13:24:4641.6541.7541.80-0.7526853
13:24:4641.6541.7541.75-0.8016851
13:24:4441.6541.7541.65-0.9036850
13:24:4341.6541.7041.70-0.8526847
13:24:3941.6541.7041.70-0.8516845
13:24:3141.6541.7541.75-0.8026844
13:24:3041.6541.7041.70-0.8516842
13:24:2741.6541.7041.65-0.90106841
13:24:2341.6041.7041.60-0.95106831
13:24:1241.6041.7541.75-0.8016821
13:24:1141.6041.7541.80-0.75126820
13:24:1141.6041.7541.75-0.80116808
13:24:1141.6041.6541.75-0.8026797
13:24:1141.6041.6541.70-0.85176795
13:24:1141.6041.6541.65-0.9046778
13:24:0941.6541.7041.65-0.9016774
13:24:0741.6541.7041.70-0.8516773
13:24:0641.6041.6541.65-0.9016772
13:24:0441.6041.6541.65-0.9036771
13:24:0341.6041.6541.65-0.9016768
13:24:0041.6041.6541.65-0.9016767
13:23:5641.6041.6541.65-0.9026766
13:23:4941.6541.7041.65-0.9016764
13:23:4941.6541.7041.65-0.9056763
13:23:4341.6541.7041.70-0.8526758
13:23:4141.6541.7041.65-0.90116756
13:23:4141.6541.7041.65-0.9026745
13:23:3041.6541.7041.70-0.8546743
13:23:2841.6541.7041.70-0.8516739
13:23:2441.6541.7041.70-0.8516738
13:23:2341.6541.7041.70-0.8516737
13:23:1241.6541.7041.70-0.8516736
13:23:1141.6541.7041.70-0.8516735
13:23:0841.6541.7041.65-0.9016734
13:23:0741.6541.7041.70-0.8516733
13:23:0641.7041.7541.70-0.8516732
13:22:5941.7041.7541.70-0.8556731
13:22:5441.7041.7541.70-0.85126726
13:22:5041.7541.8041.75-0.8026714
13:22:4841.7541.8041.75-0.8016712
13:22:4741.7541.8041.75-0.8046711
13:22:3941.7541.8041.75-0.8056707
13:22:3841.7541.8041.75-0.8016702
13:22:3041.7541.8041.75-0.8016701
13:22:2541.7541.8041.75-0.8026700
13:22:1441.7541.8041.80-0.7546698
13:22:1341.7541.8041.75-0.8046694
13:22:0641.7541.8041.80-0.7556690
13:22:0441.7541.8041.80-0.7526685
13:22:0341.7541.8041.80-0.7556683
13:21:5641.8041.8541.80-0.7526678
13:21:4741.8041.8541.80-0.7526676
13:21:4241.7541.8041.85-0.7016674
13:21:4241.7541.8041.80-0.7516673
13:21:4241.7541.8041.80-0.7516672
13:21:4241.7541.8041.80-0.7516671
13:21:3941.7541.8041.80-0.7516670
13:21:3741.7541.8041.80-0.7516669
13:21:3741.7541.8041.80-0.7516668
13:21:3541.7541.8041.80-0.7516667
13:21:2441.8041.8541.80-0.7576666
13:21:2341.8041.8541.80-0.7536659
13:21:2141.8041.8541.80-0.75156656
13:21:1941.8041.8541.85-0.7016641
13:21:1741.8041.8541.80-0.7526640
13:21:1541.8041.8541.80-0.7516638
13:21:0841.8041.8541.80-0.7516637
13:21:0841.8041.8541.85-0.7016636
13:21:0141.8041.8541.80-0.7516635
13:21:0041.8041.8541.80-0.7516634
13:20:5841.8041.8541.85-0.70206633
13:20:3441.8041.8541.85-0.7016613
13:20:3241.8041.8541.85-0.7016612
13:20:1641.7541.8541.85-0.7016611
13:20:1541.8041.8541.80-0.7516610
13:20:1441.8041.8541.85-0.70176609
13:20:0341.7541.8541.85-0.7016592
13:20:0241.7541.8541.85-0.7016591
13:20:0241.7541.8541.85-0.7026590
13:20:0241.7541.8541.85-0.7026588
13:20:0241.7541.8541.85-0.70106586
13:20:0241.7541.8541.85-0.7056576
13:20:0141.7541.8541.85-0.7026571
13:20:0141.7541.8541.85-0.7016569
13:20:0141.7541.8541.85-0.7036568
13:20:0141.7541.8541.85-0.7016565
13:20:0141.7541.8541.85-0.7016564
13:20:0141.7541.8541.85-0.7026563
13:20:0041.7541.8541.85-0.7016561
13:20:0041.7541.8541.85-0.7036560
13:20:0041.7541.8541.85-0.7026557
13:20:0041.7541.8541.85-0.7016555
13:20:0041.7541.8041.85-0.7016554
13:20:0041.7541.8041.80-0.7546553
13:19:4941.7541.8041.75-0.8036549
13:19:4241.7541.8041.80-0.7516546
13:19:3741.8041.8541.80-0.7526545
13:19:3741.8041.8541.80-0.7546543
13:19:1741.8041.8541.80-0.7516539
13:19:1541.8041.8541.80-0.7516538
13:19:1441.7541.8041.80-0.7566537
13:19:1041.7541.8041.75-0.8066531
13:19:1041.7541.8041.75-0.8016525
13:19:0041.7541.8041.80-0.7526524
13:19:0041.7541.8041.80-0.7516522
13:19:0041.7541.8041.80-0.7556521
13:18:5941.7541.8041.80-0.7516516
13:18:4941.8041.8541.80-0.7536515
13:18:4741.8041.8541.80-0.7546512
13:18:2941.7541.8541.75-0.8036508
13:18:1941.7541.8541.85-0.7016505
13:18:1941.7541.8541.75-0.8016504
13:18:1841.7541.8041.80-0.7516503
13:18:1841.7541.8041.80-0.7516502
13:18:1741.7541.8041.80-0.7526501
13:18:0741.7541.8041.80-0.7516499
13:18:0641.8041.8541.80-0.7536498
13:18:0541.7541.8041.80-0.7576495
13:18:0441.7541.8041.80-0.7516488
13:17:5841.7541.8041.80-0.7526487
13:17:5741.7541.8041.80-0.7516485
13:17:5641.7541.8041.80-0.7516484
13:17:5641.7541.8041.80-0.7516483
13:17:5141.7541.8041.80-0.7516482
13:17:5141.7541.8041.80-0.7536481
13:17:5141.7541.8041.80-0.7516478
13:17:4741.7541.8041.80-0.7516477
13:17:4341.7541.8041.80-0.7516476
13:17:4041.7541.8041.80-0.7516475
13:17:3641.7541.8041.80-0.75106474
13:17:2041.7541.8041.80-0.7596464
13:17:0041.7541.8041.80-0.7516455
13:16:4441.7541.8041.80-0.7516454
13:16:3741.7541.8041.80-0.7516453
13:16:3041.7541.8041.75-0.8016452
13:16:2641.7541.8041.80-0.7526451
13:16:2341.7541.8041.75-0.80106449
13:16:2041.7541.8041.80-0.7516439
13:16:1541.7541.8041.80-0.7516438
13:16:1441.7541.8041.80-0.7526437
13:16:0841.7541.8041.75-0.8016435
13:16:0541.7541.8041.75-0.8016434
13:15:4741.7541.8041.80-0.7546433
13:15:0941.8041.8541.80-0.7516429
13:15:0841.8041.8541.80-0.7516428
13:15:0541.8041.8541.80-0.7536427
13:15:0541.8041.8541.80-0.7526424
13:15:0341.8041.8541.80-0.7556422
13:15:0241.8041.8541.80-0.7516417
13:15:0041.8041.8541.85-0.7016416
13:15:0041.8041.8541.85-0.7026415
13:14:4941.8041.8541.80-0.7546413
13:14:4741.8041.8541.80-0.7526409
13:14:4341.8041.8541.80-0.7556407
13:14:3841.8041.8541.85-0.7016402
13:14:2341.8041.8541.85-0.7016401
13:14:1641.8041.8541.85-0.7016400
13:14:1141.8041.8541.85-0.7016399
13:14:1141.8041.8541.85-0.7016398
13:14:0641.8041.8541.85-0.7016397
13:14:0641.8041.8541.85-0.7016396
13:14:0441.8041.8541.80-0.7526395
13:14:0041.8041.8541.85-0.7016393
13:14:0041.8041.8541.80-0.7536392
13:13:5541.8041.8541.80-0.75106389
13:13:4841.8041.8541.80-0.7516379
13:13:2641.8041.8541.85-0.7016378
13:13:2241.8041.8541.80-0.7516377
13:13:2141.8041.8541.85-0.7016376
13:13:2041.8041.8541.80-0.75106375
13:13:1741.8041.8541.80-0.7526365
13:13:1741.8041.8541.85-0.7016363
13:13:1641.8041.8541.80-0.7536362
13:13:0941.8041.8541.85-0.7016359
13:13:0541.8041.8541.80-0.7526358
13:13:0341.8041.8541.85-0.7016356
13:13:0341.8041.8541.80-0.7536355
13:12:5441.8041.8541.80-0.7546352
13:12:5241.8041.8541.80-0.7516348
13:12:2041.8041.8541.80-0.7516347
13:12:1941.8041.8541.85-0.7016346
13:12:1741.8041.8541.85-0.7016345
13:12:1341.8041.8541.85-0.7026344
13:12:0241.8041.8541.85-0.7016342
13:11:5841.8041.8541.85-0.7016341
13:11:5241.8541.9041.85-0.7026340
13:11:4641.8541.9041.85-0.7016338
13:11:4341.8541.9041.90-0.6516337
13:11:4041.8541.9041.85-0.7026336
13:11:3141.8041.8541.85-0.7026334
13:11:2741.8541.9041.85-0.7016332
13:11:1841.8541.9041.85-0.7016331
13:11:1441.8541.9041.85-0.7016330
13:11:1041.8041.8541.85-0.70416329
13:11:1041.8041.8541.80-0.7516288
13:11:0741.8041.8541.80-0.7516287
13:11:0641.8041.8541.80-0.7526286
13:11:0541.7541.8041.80-0.7516284
13:11:0541.7541.8041.75-0.8026283
13:11:0441.7541.8041.75-0.80106281
13:10:5441.8041.8541.80-0.7516271
13:10:5441.8041.8541.85-0.7016270
13:10:5441.8041.8541.80-0.7516269
13:10:4741.8041.8541.80-0.7516268
13:10:4541.8041.8541.80-0.7556267
13:10:3741.8041.8541.85-0.7016262
13:10:3341.8041.8541.80-0.7516261
13:10:2941.8041.8541.75-0.8016260
13:10:2941.8041.8541.80-0.7526259
13:10:2741.8041.8541.80-0.7516257
13:10:1941.7541.8041.80-0.75106256
13:10:1941.7541.8041.80-0.7516246
13:10:1841.7541.8041.80-0.7526245
13:10:1841.7541.8041.80-0.7516243
13:10:1041.7041.7541.75-0.8036242
13:10:0741.7041.7541.75-0.8016239
13:10:0441.7041.7541.75-0.8056238
13:10:0341.7041.7541.75-0.8026233
13:10:0041.7041.7541.75-0.8026231
13:09:5941.7041.7541.75-0.8016229
13:09:5541.7041.7541.75-0.8026228
13:09:4041.6541.7041.70-0.85306226
13:09:4041.6541.7041.70-0.8516196
13:09:3841.6541.7041.70-0.85206195
13:09:3641.6541.7041.70-0.8516175
13:09:2841.6541.7041.70-0.8516174
13:09:2641.6541.7041.70-0.8516173
13:08:3341.6541.7041.70-0.8516172
13:08:3241.6541.7041.65-0.9016171
13:08:2141.6541.7041.65-0.9016170
13:08:0441.6041.6541.65-0.9046169
13:07:5841.6041.6541.65-0.90106165
13:07:3641.6541.7041.65-0.9066155
13:07:2741.6541.7041.65-0.9016149
13:07:1841.6041.7041.70-0.8516148
13:07:1241.6041.6541.65-0.90126147
13:06:5841.6041.6541.65-0.9026135
13:06:4241.6041.6541.60-0.9516133
13:06:3641.5541.6041.60-0.9556132
13:06:3641.5541.6041.60-0.9516127
13:06:3541.5541.6041.60-0.9516126
13:06:1041.5541.6041.60-0.95116125
13:06:0841.5541.6041.60-0.9516114
13:06:0441.5541.6041.55-1.0016113
13:05:4741.5541.6041.55-1.00156112
13:05:4441.5541.6041.60-0.9516097
13:05:4441.5541.6041.60-0.9516096
13:05:4241.5541.6041.60-0.95306095
13:05:2941.5541.6041.60-0.9516065
13:05:2841.5541.6041.55-1.0026064
13:05:1141.5541.6041.60-0.9516062
13:05:1041.5541.6041.60-0.9516061
13:05:0541.5541.6041.60-0.9516060
13:05:0541.5541.6041.60-0.9516059
13:04:4541.5541.6041.55-1.0016058
13:04:4241.5541.6041.60-0.9516057
13:03:4141.5541.6041.60-0.9516056
13:03:1141.6041.6541.60-0.9516055
13:03:0841.6041.6541.60-0.9516054
13:03:0441.6041.6541.60-0.9566053
13:03:0441.6041.6541.60-0.95156047
13:03:0441.6041.6541.60-0.9516032
13:03:0241.6041.6541.65-0.9016031
13:02:5741.6041.6541.60-0.9516030
13:02:5541.6041.6541.65-0.9016029
13:02:5541.6041.6541.65-0.9016028
13:02:5041.6041.6541.65-0.9016027
13:02:3941.6041.6541.65-0.9016026
13:02:1041.6041.6541.65-0.9016025
13:02:1041.6041.6541.65-0.9016024
13:02:0641.6041.6541.65-0.9016023
13:02:0541.6041.6541.65-0.9016022
13:02:0541.6041.6541.65-0.9016021
13:01:5741.6041.6541.60-0.9516020
13:01:5341.6041.6541.65-0.90106019
13:01:4941.6041.6541.65-0.9016009
13:01:3741.6041.6541.60-0.9516008
13:01:2541.6041.6541.65-0.9016007
13:01:2041.6041.6541.65-0.9016006
13:01:1941.6041.6541.65-0.9026005
13:00:3441.6041.6541.65-0.9026003
13:00:1941.6041.6541.60-0.9516001
13:00:0541.6041.6541.60-0.9536000
12:59:5541.6041.6541.65-0.9015997
12:59:5141.6041.6541.60-0.9525996
12:59:5041.6041.6541.65-0.9015994
12:59:3741.6041.6541.65-0.9015993
12:59:3541.6041.6541.65-0.9015992
12:59:3241.6541.7041.65-0.9015991
12:59:3241.6541.7041.65-0.9025990
12:59:2241.6541.7041.65-0.9015988
12:59:1841.6541.7041.65-0.9015987
12:59:1141.6041.6541.65-0.9015986
12:59:1141.6041.6541.65-0.9015985
12:58:5641.6041.6541.65-0.9015984
12:58:5541.6041.6541.65-0.9015983
12:58:2541.6041.6541.60-0.9515982
12:58:2241.6041.6541.65-0.9015981
12:58:1341.6041.6541.65-0.9015980
12:58:1041.6041.6541.65-0.9015979
12:58:0641.6041.6541.65-0.9015978
12:57:4341.6041.6541.65-0.9015977
12:57:2441.6041.6541.65-0.9025976
12:57:2441.6041.6541.65-0.9015974
12:57:1441.6041.6541.65-0.9015973
12:56:5741.6041.6541.65-0.9015972
12:56:5641.6041.6541.65-0.9015971
12:56:5141.6041.6541.65-0.9055970
12:56:2441.6041.6541.65-0.9015965
12:56:2341.6041.6541.65-0.9025964
12:56:1741.6041.6541.65-0.9055962
12:56:1541.6041.6541.65-0.9025957
12:56:0641.6041.6541.65-0.9015955
12:56:0141.6041.6541.65-0.9015954
12:55:5841.6041.6541.65-0.9015953
12:55:3841.6041.6541.65-0.9015952
12:54:5241.5541.6041.60-0.9515951
12:54:4741.5541.6041.60-0.9515950
12:54:4741.5541.6041.60-0.95205949
12:54:3941.5541.6041.60-0.9515929
12:54:3141.5541.6041.60-0.9515928
12:54:2341.5541.6041.60-0.95105927
12:54:1441.5541.6041.60-0.9525917
12:54:0041.5541.6041.55-1.0015915
12:53:4741.5541.6041.60-0.9515914
12:53:1441.5541.6041.60-0.9525913
12:52:4241.5041.5541.55-1.0035911
12:52:3041.5541.6041.55-1.0035908
12:52:2441.5541.6041.55-1.0045905
12:52:1741.5541.6041.55-1.0015901
12:52:0341.5541.6041.55-1.0045900
12:51:5941.5541.6041.55-1.0015896
12:51:4741.5541.6041.55-1.0015895
12:51:3041.5541.6041.55-1.0015894
12:51:2941.5541.6041.60-0.9525893
12:50:2441.5541.6041.55-1.0015891
12:50:0341.5541.6041.55-1.0025890
12:49:5141.5041.5541.55-1.00235888
12:49:3841.5041.5541.55-1.0015865
12:48:5641.5041.5541.55-1.0035864
12:48:0941.5041.5541.50-1.05135861
12:48:0841.5041.5541.55-1.00105848
12:47:2241.5041.5541.55-1.0015838
12:46:5641.5041.5541.55-1.0015837
12:46:4441.5041.5541.55-1.0015836
12:46:4141.5041.5541.50-1.0525835
12:46:2841.5041.5541.50-1.0515833
12:46:0341.5041.5541.50-1.0515832
12:45:3041.5041.5541.50-1.0525831
12:45:0341.5041.5541.50-1.0525829
12:44:2941.5041.5541.50-1.0525827
12:44:2841.5041.5541.50-1.0515825
12:44:2241.5041.5541.50-1.0515824
12:43:5541.5041.5541.50-1.0515823
12:43:4541.4541.5041.50-1.0555822
12:43:4541.4541.5041.50-1.0525817
12:43:2741.5041.5541.50-1.0515815
12:42:5441.5041.5541.50-1.0515814
12:42:4341.5041.5541.50-1.0515813
12:42:3141.5041.5541.50-1.0515812
12:42:3041.5041.5541.50-1.0575811
12:42:0941.5041.5541.50-1.0515804
12:41:4341.4541.5041.50-1.05185803
12:41:4041.4541.5041.50-1.0515785
12:40:5341.5041.5541.50-1.0545784
12:40:3041.4041.5541.40-1.1545780
12:40:0041.4041.5541.40-1.1515776
12:39:5941.5041.5541.50-1.0515775
12:39:4841.4541.5541.45-1.1025774
12:39:4641.4541.5041.50-1.0515772
12:39:3641.4541.5041.45-1.1015771
12:39:1441.4541.5541.45-1.10335770
12:39:1441.5041.5541.50-1.0515737
12:39:0441.5041.5541.50-1.0515736
12:38:4941.5041.5541.45-1.10195735
12:38:4941.5041.5541.50-1.0515716
12:38:4341.4541.5041.55-1.0065715
12:38:4341.4541.5041.50-1.0545709
12:38:3041.4541.5041.45-1.1015705
12:38:2141.4541.5041.50-1.0515704
12:38:1341.4541.5041.50-1.0515703
12:37:4141.4541.5041.50-1.0535702
12:37:2941.4541.5041.50-1.0525699
12:37:2841.4541.5041.50-1.0515697
12:37:2041.4541.5041.50-1.0515696
12:37:1841.4541.5041.50-1.0515695
12:37:0441.4541.5041.45-1.1015694
12:36:5641.4541.5041.50-1.0525693
12:36:4541.5041.5541.50-1.0555691
12:36:0341.4541.5041.50-1.0545686
12:35:3341.4541.5041.50-1.0525682
12:35:1041.5041.5541.45-1.1035680
12:35:1041.5041.5541.50-1.0535677
12:34:5841.5041.5541.55-1.0015674
12:34:5041.4541.5041.50-1.0535673
12:34:4641.4541.5041.50-1.0515670
12:34:4141.4541.5041.50-1.05105669
12:34:3541.4541.5041.50-1.0545659
12:34:2341.4541.5041.45-1.1055655
12:34:1241.4541.5041.45-1.1015650
12:33:5141.4541.5041.45-1.1025649
12:33:4441.4541.5041.45-1.1015647
12:33:1341.4541.5041.45-1.1015646
12:33:0341.4541.5041.45-1.1015645
12:32:5941.4541.5041.50-1.0515644
12:32:5441.4541.5041.45-1.1015643
12:32:3641.4541.5041.45-1.1015642
12:32:3241.4541.5041.45-1.1015641
12:31:5841.4541.5041.45-1.1025640
12:31:5541.4541.5041.45-1.1035638
12:31:3841.4541.5041.45-1.1015635
12:31:3441.4541.5041.45-1.1015634
12:31:2541.4541.5041.50-1.0515633
12:30:3841.4541.5041.50-1.0515632
12:30:3441.5041.5541.50-1.05155631
12:30:1141.5541.6041.55-1.0015616
12:30:1141.5541.6041.55-1.0055615
12:29:5541.5541.6041.55-1.0035610
12:29:4141.5541.6041.55-1.0015607
12:29:3541.5541.6041.60-0.9515606
12:29:1241.5541.6041.60-0.9515605
12:28:2541.5541.6041.55-1.0015604
12:28:1341.5541.6041.60-0.9525603
12:28:0041.5541.6041.60-0.9515601
12:25:5141.5541.6041.60-0.9515600
12:25:3641.5541.6041.55-1.0015599
12:25:3041.5541.6041.60-0.9515598
12:24:4641.5541.6041.60-0.9525597
12:23:3741.5541.6041.60-0.9515595
12:23:3041.5541.6041.55-1.0055594
12:23:1841.6041.6541.60-0.9515589
12:21:4641.6041.6541.60-0.9525588
12:21:2941.6041.6541.60-0.9515586
12:21:2541.6041.6541.60-0.9515585
12:20:3741.6041.6541.60-0.9515584
12:20:3241.6041.6541.60-0.9515583
12:20:2641.6041.6541.60-0.9515582
12:20:2541.6041.6541.60-0.9525581
12:19:5341.6041.6541.60-0.9525579
12:19:1041.6041.6541.65-0.9025577
12:18:5941.6041.6541.65-0.9015575
12:18:5841.6041.6541.65-0.9015574
12:18:4041.5541.6041.60-0.9545573
12:18:3841.5541.6041.60-0.9515569
12:18:3541.5541.6041.60-0.9515568
12:18:3241.5541.6041.60-0.9545567
12:18:3141.5541.6041.60-0.9515563
12:18:0441.5541.6041.60-0.9535562
12:17:3141.5041.5541.55-1.0015559
12:17:3041.5041.5541.55-1.0015558
12:17:2141.5541.6041.55-1.0015557
12:16:4341.5041.5541.55-1.0035556
12:16:4341.4541.5541.55-1.0045553
12:16:4341.4541.5541.45-1.1015549
12:16:4341.4541.5541.55-1.00235548
12:16:4341.4541.5041.50-1.05405525
12:16:4341.4541.5041.50-1.0525485
12:16:4341.4541.5041.50-1.05195483
12:16:4341.4541.5041.50-1.05425464
12:16:2841.4541.5041.45-1.1015422
12:16:2541.4541.5041.45-1.1045421
12:15:4541.4541.5041.45-1.1025417
12:15:4541.4541.5041.45-1.1035415
12:15:1341.4541.5041.45-1.1015412
12:14:4541.4541.5041.45-1.1055411
12:14:3341.4541.5041.45-1.1015406
12:14:2241.4541.5041.45-1.1015405
12:14:2141.4541.5041.45-1.1015404
12:13:4841.4041.4541.45-1.1025403
12:13:4741.4041.4541.45-1.1015401
12:13:3841.4041.4541.45-1.1015400
12:13:3141.4041.4541.40-1.1515399
12:13:3141.4041.4541.45-1.10275398
12:13:2841.4041.4541.40-1.1525371
12:13:1141.4041.4541.40-1.1515369
12:12:1741.4041.4541.45-1.1025368
12:11:5741.4041.4541.40-1.1565366
12:11:2941.4041.4541.40-1.1515360
12:10:4741.4041.4541.40-1.1515359
12:10:2741.4041.4541.40-1.1515358
12:10:1541.4041.4541.40-1.1535357
12:10:0841.4541.5041.45-1.1065354
12:09:4941.4541.5041.45-1.1095348
12:09:4641.4541.5041.45-1.1015339
12:09:3041.4541.5041.45-1.1015338
12:09:2841.4541.5041.45-1.1015337
12:09:2341.4541.5041.45-1.1015336
12:09:1741.4541.5041.45-1.1015335
12:09:1441.4541.5041.45-1.1025334
12:08:2141.4541.5041.50-1.0515332
12:06:3041.4541.5041.45-1.1035331
12:06:0941.4541.5041.50-1.0515328
12:05:5641.4541.5041.45-1.1025327
12:05:3241.4541.5041.45-1.1015325
12:05:2041.4541.5041.45-1.1035324
12:04:1641.4541.5041.45-1.1015321
12:03:1341.4541.5041.45-1.1015320
12:03:1341.4041.4541.45-1.1035319
12:03:0741.4041.4541.45-1.1015316
12:02:5741.4541.5041.45-1.1025315
12:02:5341.4041.4541.45-1.1015313
12:02:2741.4041.4541.45-1.1085312
12:02:1941.4041.4541.45-1.1015304
12:02:1741.4041.4541.40-1.1515303
12:01:5241.4041.4541.45-1.1015302
12:01:5041.4041.4541.40-1.1515301
12:00:3641.4041.4541.45-1.1015300
12:00:3141.4041.4541.40-1.1515299
12:00:2141.4041.4541.40-1.1515298
12:00:0041.4041.4541.40-1.1515297
11:59:4941.3541.4041.40-1.1515296
11:59:3841.4041.4541.40-1.1515295
11:59:2841.4041.4541.40-1.1555294
11:59:2141.4041.4541.40-1.1515289
11:59:1741.4041.4541.40-1.1535288
11:59:1641.4041.4541.40-1.1515285
11:59:0841.4041.4541.40-1.1515284
11:59:0241.3541.4041.40-1.1545283
11:58:4841.3541.4041.40-1.1515279
11:58:4441.4041.4541.40-1.1515278
11:58:4241.4041.4541.40-1.1515277
11:58:4141.4041.4541.40-1.1515276
11:58:3841.4041.4541.40-1.1575275
11:58:3841.4041.4541.40-1.1555268
11:58:3241.4041.4541.40-1.1555263
11:58:3041.4041.4541.40-1.1535258
11:58:2241.4041.4541.40-1.1515255
11:58:2141.4041.4541.45-1.1015254
11:58:1141.4041.4541.40-1.15105253
11:57:5341.4041.4541.40-1.1515243
11:57:4541.4041.4541.45-1.1015242
11:57:1141.4041.4541.45-1.1015241
11:57:0541.4541.5041.45-1.1085240
11:57:0141.4541.5041.45-1.1025232
11:57:0141.4541.5041.45-1.1015230
11:56:3041.4541.5041.45-1.1015229
11:56:2241.5041.5541.50-1.0545228
11:56:2241.5041.5541.50-1.05105224
11:56:2241.5041.5541.50-1.0525214
11:56:2141.5041.5541.50-1.05175212
11:56:2141.5041.5541.50-1.05105195
11:56:1541.5041.5541.50-1.0515185
11:56:1441.5041.5541.50-1.05215184
11:56:1441.5041.5541.50-1.05105163
11:55:5941.5041.5541.50-1.0515153
11:55:5141.5541.6041.55-1.0015152
11:55:4841.5541.6041.55-1.00105151
11:54:3541.5041.5541.55-1.0095141
11:54:1841.5541.6041.55-1.0025132
11:53:4941.5541.6041.55-1.0055130
11:53:4441.5541.6041.55-1.0015125
11:53:3041.5541.6041.55-1.0015124
11:53:2441.5541.6041.55-1.0025123
11:52:3441.5041.5541.55-1.0015121
11:52:2141.5041.5541.55-1.00205120
11:52:0941.5041.5541.55-1.00205100
11:52:0241.5041.5541.50-1.0515080
11:51:3841.5041.5541.55-1.0025079
11:51:0441.5541.6041.55-1.0045077
11:50:4741.5041.6041.50-1.0525073
11:50:4241.5041.6041.50-1.0535071
11:50:1741.5041.5541.55-1.0015068
11:50:0641.5041.5541.55-1.0025067
11:50:0341.5041.5541.55-1.0015065
11:49:5441.5041.5541.55-1.0015064
11:49:4741.5541.6041.55-1.0015063
11:49:4741.5541.6041.55-1.0055062
11:49:4641.5541.6041.60-0.9515057
11:49:2741.5541.6041.55-1.0015056
11:49:2741.5541.6041.55-1.0015055
11:49:2741.5541.6041.55-1.0015054
11:49:2741.5541.6041.55-1.0015053
11:49:2741.5041.5541.55-1.00125052
11:49:2341.5041.5541.55-1.0015040
11:48:5641.5041.5541.50-1.0515039
11:48:4741.5041.5541.50-1.05105038
11:48:4041.5041.5541.50-1.0515028
11:48:3841.5041.5541.55-1.0015027
11:48:2741.5541.6041.55-1.0045026
11:48:1041.5541.6041.55-1.0015022
11:48:1041.5541.6041.55-1.0065021
11:48:0041.5541.6041.55-1.0015015
11:47:5741.5541.6041.60-0.9515014
11:47:4441.5541.6041.60-0.9515013
11:47:3941.5541.6041.60-0.9525012
11:47:1341.5541.6041.55-1.0025010
11:46:5741.5541.6041.55-1.0025008
11:46:2641.5541.6041.55-1.0015006
11:46:2541.6041.6541.60-0.9515005
11:46:1841.6041.6541.60-0.9555004
11:46:0741.6041.6541.60-0.9514999
11:45:1141.6041.6541.60-0.9514998
11:43:4941.5541.6041.60-0.9524997
11:43:2541.5541.6041.60-0.9514995
11:42:5941.6041.6541.60-0.9514994
11:42:5741.6041.6541.60-0.9514993
11:42:1841.5541.6041.60-0.9514992
11:42:1841.5541.6041.60-0.9514991
11:41:5941.5541.6041.60-0.9554990
11:41:5841.5541.6041.55-1.0014985
11:41:5441.5541.6041.55-1.0014984
11:41:3241.5541.6041.55-1.0034983
11:40:5141.6041.6541.60-0.9534980
11:40:2841.6041.6541.60-0.9534977
11:40:2241.6041.6541.60-0.9514974
11:40:0141.6041.6541.60-0.9514973
11:39:3341.6541.7041.65-0.9034972
11:39:2241.6541.7041.65-0.9024969
11:39:0841.6541.7041.65-0.9014967
11:39:0441.6541.7041.65-0.9044966
11:38:4041.7041.7541.70-0.8554962
11:38:3941.7041.7541.70-0.8564957
11:38:3941.7041.7541.70-0.8514951
11:38:3841.7041.7541.70-0.8514950
11:38:3041.7041.7541.70-0.8514949
11:36:1741.7041.7541.75-0.8024948
11:35:4341.7541.8041.75-0.8034946
11:34:4041.7041.7541.75-0.8044943
11:34:3341.7541.8041.75-0.8034939
11:34:3341.7541.8041.75-0.8014936
11:34:0141.7541.8041.75-0.8024935
11:33:4341.7041.7541.75-0.8054933
11:33:2641.7041.7541.70-0.8514928
11:33:1941.7041.7541.70-0.8514927
11:33:1541.7041.7541.70-0.8514926
11:32:5141.6541.7041.70-0.8554925
11:32:3341.7041.8041.70-0.85154920
11:32:0841.7541.8541.75-0.8014905
11:31:3541.7541.8541.75-0.8014904
11:31:3141.7041.7541.75-0.8014903
11:31:1841.7541.8541.75-0.8044902
11:31:1641.8041.8541.80-0.7534898
11:31:1641.7541.8041.80-0.7534895
11:31:0141.8041.8541.80-0.7524892
11:30:0541.8041.8541.80-0.7514890
11:29:5741.7541.8041.80-0.7544889
11:29:4941.8041.8541.80-0.7534885
11:29:2441.8041.8541.80-0.7514882
11:29:0041.8541.9041.85-0.7034881
11:28:5541.8541.9041.85-0.7014878
11:28:5441.8541.9041.85-0.7024877
11:28:4941.8541.9041.85-0.7044875
11:28:2441.8541.9041.85-0.7014871
11:28:1641.8041.9041.80-0.7514870
11:28:1441.8541.9041.85-0.7014869
11:28:1441.8041.8541.85-0.7014868
11:27:5241.8041.8541.90-0.6544867
11:27:5241.8041.8541.85-0.7064863
11:27:2741.8041.8541.85-0.7014857
11:27:2241.8041.8541.85-0.7024856
11:27:1741.8041.8541.85-0.7014854
11:26:2941.8541.9041.85-0.7024853
11:25:5441.8541.9041.85-0.7024851
11:25:3941.8541.9041.85-0.7014849
11:25:2141.8041.8541.85-0.7034848
11:25:1141.8041.8541.85-0.70154845
11:23:1941.8041.8541.85-0.70104830
11:22:2641.8041.8541.85-0.7024820
11:21:5941.7541.8541.85-0.7034818
11:21:4341.7541.8041.80-0.7514815
11:21:4041.7541.8041.80-0.7514814
11:20:5841.7541.8041.80-0.7524813
11:20:2441.8041.8541.80-0.7514811
11:20:0041.8041.8541.80-0.7514810
11:19:3141.7541.8041.80-0.7514809
11:19:1641.7541.8041.80-0.7514808
11:19:0341.7541.8041.80-0.7524807
11:18:2841.7041.8041.80-0.75104805
11:18:1241.7041.8041.80-0.7514795
11:18:0441.7041.7541.75-0.8014794
11:17:1741.7041.8041.80-0.7514793
11:16:4641.7541.8041.75-0.8024792
11:16:3341.7541.8041.75-0.8014790
11:15:5641.7541.8041.80-0.7514789
11:15:5141.7541.8041.75-0.8024788
11:15:2641.7041.7541.75-0.8014786
11:13:5341.7041.8041.70-0.8524785
11:13:1941.7541.8041.75-0.80114783
11:13:1941.7541.8041.75-0.80154772
11:12:4541.7541.8041.80-0.7514757
11:12:4041.7541.8541.75-0.8014756
11:12:3941.8041.8541.80-0.7534755
11:12:3941.7541.8041.80-0.7574752
11:11:5541.8041.8541.80-0.7574745
11:11:5541.8041.8541.80-0.75204738
11:11:4541.8041.8541.85-0.7014718
11:10:2341.8041.8541.85-0.7014717
11:09:5441.8041.8541.85-0.7014716
11:09:3841.8041.8541.85-0.7024715
11:08:2941.8541.9041.85-0.7014713
11:08:2341.8041.8541.85-0.7024712
11:08:1441.8541.9041.85-0.7014710
11:08:1441.8541.9041.85-0.70104709
11:07:4341.8041.8541.85-0.70104699
11:06:2841.8041.8541.85-0.7054689
11:06:2841.8041.8541.85-0.7014684
11:06:0341.8041.9041.80-0.7524683
11:06:0341.8541.9041.85-0.7084681
11:06:0341.8041.8541.85-0.7024673
11:05:5941.8041.8541.85-0.7014671
11:05:2841.8041.8541.85-0.7024670
11:05:1541.8041.8541.85-0.7024668
11:04:5441.7541.8041.80-0.7514666
11:04:5241.7541.8041.80-0.7514665
11:04:4841.7541.8041.80-0.75104664
11:03:0241.7541.8041.75-0.8094654
11:02:5941.7541.8041.80-0.7524645
11:02:3141.7541.8041.80-0.7524643
11:02:2441.7041.7541.75-0.8014641
11:02:2441.7041.7541.75-0.80124640
11:01:4241.7041.7541.75-0.8014628
11:01:3541.7041.7541.75-0.8014627
11:01:1241.6541.7041.70-0.8544626
11:01:0841.6541.7041.70-0.8554622
11:01:0541.6541.7041.70-0.8514617
11:00:4341.7041.7541.70-0.8524616
11:00:2041.7041.7541.70-0.8534614
11:00:1641.7041.7541.70-0.8514611
11:00:1641.6541.7041.70-0.8524610
11:00:1241.6541.7041.70-0.8514608
11:00:0841.6541.7041.65-0.9014607
10:59:4741.7041.7541.70-0.85144606
10:59:3641.7041.7541.75-0.8014592
10:57:4341.7541.8041.75-0.8054591
10:57:4341.7541.8041.75-0.8024586
10:56:3641.7541.8041.80-0.7514584
10:56:0241.7541.8041.80-0.7514583
10:55:2741.8041.8541.80-0.7524582
10:55:2741.8041.8541.80-0.7534580
10:55:0841.8041.8541.80-0.7514577
10:55:0341.8041.8541.85-0.7034576
10:54:5541.8041.8541.85-0.7014573
10:54:5241.8041.8541.80-0.7514572
10:54:2741.8041.9041.80-0.7514571
10:54:2541.8041.9041.90-0.6524570
10:54:2241.8041.8541.85-0.7034568
10:54:1941.8041.8541.85-0.7014565
10:54:1141.8041.8541.80-0.7514564
10:54:0841.8041.8541.80-0.75104563
10:53:4941.7541.8041.80-0.7514553
10:53:4141.7541.8041.80-0.7514552
10:53:3141.7541.8041.80-0.7514551
10:53:2941.7541.8041.80-0.7524550
10:53:2741.7541.8041.80-0.7514548
10:53:0541.7541.8041.80-0.7514547
10:53:0541.7541.8041.80-0.7524546
10:53:0441.7541.8041.80-0.7514544
10:53:0241.7541.8041.80-0.7514543
10:52:5341.7541.8041.80-0.7534542
10:52:3241.7041.7541.75-0.80184539
10:52:3241.7041.7541.75-0.8084521
10:52:3241.7041.7541.75-0.8054513
10:52:3241.7041.7541.75-0.8024508
10:52:0041.6541.7041.70-0.85114506
10:52:0041.6541.7041.70-0.85104495
10:51:5841.6541.7041.70-0.8514485
10:51:4341.6541.7041.70-0.8514484
10:51:3541.6541.7041.70-0.85104483
10:51:2441.6541.7041.70-0.8514473
10:50:3341.6041.6541.65-0.9014472
10:50:3341.6041.6541.65-0.90124471
10:50:3341.6041.6541.65-0.9014459
10:50:3341.6041.6541.65-0.9014458
10:50:3041.6041.6541.65-0.9014457
10:50:2141.5541.6041.60-0.9514456
10:49:5141.6041.6541.60-0.9514455
10:49:2941.5541.6041.60-0.9574454
10:49:0141.5541.6041.55-1.0024447
10:48:5541.5541.6041.60-0.9514445
10:48:3741.5541.6041.60-0.9524444
10:48:3541.5541.6041.60-0.9514442
10:48:1941.6041.6541.60-0.9564441
10:48:0041.5541.7041.55-1.0014435
10:47:5241.6041.7041.60-0.9514434
10:47:2341.5041.7041.50-1.0524433
10:47:2341.5041.6541.65-0.9014431
10:47:2341.5041.6541.65-0.90114430
10:47:2041.5041.6041.60-0.9584419
10:47:2041.5041.5541.55-1.00164411
10:47:1041.5041.5541.55-1.0024395
10:46:3341.5041.5541.55-1.0014393
10:46:1541.4541.5541.55-1.0014392
10:46:1341.5041.5541.50-1.0594391
10:46:0241.5041.5541.55-1.0014382
10:46:0041.5041.5541.50-1.05204381
10:45:5741.5041.5541.55-1.0014361
10:45:5741.5041.5541.55-1.0014360
10:45:4941.5041.5541.55-1.0014359
10:45:4241.5041.5541.55-1.0014358
10:45:2641.5541.6041.55-1.00104357
10:45:2241.5541.6041.55-1.0014347
10:45:1341.5541.6041.55-1.0014346
10:45:1041.5541.6041.55-1.0014345
10:45:1041.5541.6041.60-0.9514344
10:45:0041.5541.6041.55-1.0034343
10:44:3141.5541.6041.55-1.0044340
10:44:2141.5541.6041.55-1.0014336
10:44:1741.5541.6041.60-0.9514335
10:44:0641.6041.6541.60-0.95144334
10:43:3441.6041.6541.65-0.9024320
10:42:4041.6041.6541.65-0.9014318
10:42:2441.6041.6541.60-0.9514317
10:42:2341.6041.6541.60-0.9514316
10:42:2141.6041.6541.60-0.9514315
10:42:1441.6041.6541.60-0.9514314
10:42:1241.6041.6541.60-0.9514313
10:42:1041.6041.6541.60-0.9524312
10:41:4041.6041.6541.65-0.9014310
10:41:3741.6041.6541.65-0.9014309
10:41:3441.6541.7041.65-0.9024308
10:41:3441.6541.7041.65-0.9054306
10:41:0941.6541.7041.70-0.8534301
10:41:0041.6541.7041.70-0.8554298
10:39:5341.6541.7041.70-0.8534293
10:39:4341.6541.7041.65-0.9034290
10:39:3641.6541.7041.70-0.8524287
10:39:0641.6041.7041.70-0.8514285
10:38:4141.6041.7041.70-0.8514284
10:38:4041.6541.7041.65-0.9014283
10:38:3841.6541.7041.65-0.9044282
10:37:5541.6541.7041.65-0.9014278
10:37:5341.6541.7041.65-0.9014277
10:37:2641.6541.7041.65-0.9024276
10:37:1641.6541.7041.65-0.9014274
10:36:5241.7041.7541.70-0.8514273
10:36:4541.7041.7541.70-0.8524272
10:36:1041.7041.7541.70-0.8554270
10:35:5541.6541.7041.70-0.8524265
10:35:4641.6541.7041.70-0.8514263
10:35:3841.6541.7041.70-0.8514262
10:35:2441.7041.7541.70-0.8544261
10:35:2441.7041.7541.70-0.8574257
10:35:1841.7041.7541.70-0.8514250
10:34:4841.7041.7541.70-0.8514249
10:34:1441.7541.8041.75-0.8014248
10:34:0741.7541.8041.75-0.80204247
10:34:0441.7541.8041.80-0.7514227
10:33:4841.7541.8041.80-0.7514226
10:33:4641.7541.8041.80-0.7514225
10:33:3941.7541.8041.80-0.7514224
10:33:3141.7541.8041.75-0.8014223
10:33:3041.7541.8041.75-0.8024222
10:33:2541.7541.8041.75-0.8014220
10:33:2241.7541.8041.75-0.8014219
10:33:0841.7541.8041.75-0.8014218
10:33:0241.7041.8041.80-0.7514217
10:32:5841.7041.8041.80-0.7514216
10:32:5841.7541.8041.75-0.8044215
10:32:3741.7041.8041.80-0.7514211
10:32:2541.7041.8041.70-0.8514210
10:32:1741.7041.8041.70-0.8514209
10:32:1041.7541.8541.70-0.85114208
10:32:1041.7541.8541.75-0.8014197
10:32:1041.7541.8541.75-0.80184196
10:32:1041.8041.8541.80-0.7554178
10:32:1041.7541.8041.85-0.7014173
10:32:1041.7541.8041.80-0.7524172
10:31:5741.7541.8041.80-0.7524170
10:31:5341.7041.7541.75-0.8064168
10:31:4841.7041.7541.75-0.80104162
10:31:4641.7041.7541.75-0.8034152
10:31:4441.7041.7541.75-0.8034149
10:31:4341.7041.7541.75-0.8014146
10:31:3941.7041.7541.75-0.8014145
10:31:2341.6541.7041.70-0.8564144
10:31:1941.6541.7041.70-0.8514138
10:31:1141.6541.7041.70-0.8514137
10:31:0341.6541.7041.70-0.8514136
10:30:4641.6541.7041.65-0.9024135
10:30:4041.6541.7041.70-0.8514133
10:30:4041.6541.7041.70-0.8514132
10:30:3941.6541.7041.70-0.8514131
10:30:3841.6541.7041.70-0.8514130
10:30:1341.6041.6541.65-0.90114129
10:29:4841.5541.6041.60-0.9544118
10:29:1141.5041.5541.55-1.0024114
10:29:1041.5041.5541.55-1.0014112
10:29:0241.5041.5541.55-1.0014111
10:29:0241.5041.5541.55-1.0014110
10:28:5241.5041.5541.50-1.0514109
10:28:4141.5041.5541.50-1.0554108
10:28:3441.5041.5541.55-1.0054103
10:28:2741.5041.5541.50-1.0514098
10:28:2141.5041.5541.55-1.0014097
10:28:1041.5041.5541.50-1.0514096
10:28:0841.5041.5541.50-1.0514095
10:28:0741.5041.5541.55-1.0014094
10:27:5741.4541.5041.50-1.05154093
10:27:4641.4041.4541.45-1.1034078
10:27:4541.4041.4541.45-1.1014075
10:27:3941.4041.4541.40-1.1514074
10:27:3741.4041.5041.40-1.1514073
10:27:3641.4541.5041.40-1.1554072
10:27:3641.4541.5041.45-1.1014067
10:27:3241.4041.4541.45-1.1014066
10:27:2941.4041.4541.45-1.1014065
10:27:2441.4041.5041.40-1.1534064
10:27:2241.4041.4541.45-1.1054061
10:27:2041.3541.4041.40-1.1514056
10:27:0841.3541.4541.45-1.1014055
10:27:0641.3541.4541.45-1.1014054
10:27:0541.4041.4541.40-1.1554053
10:26:5641.3541.4041.45-1.1034048
10:26:5641.3541.4041.40-1.1524045
10:26:5541.3541.4041.40-1.1514043
10:26:5241.3541.4041.35-1.2014042
10:26:5241.4041.4541.40-1.1594041
10:26:5041.4041.4541.40-1.15104032
10:26:5041.4041.4541.40-1.1524022
10:26:4541.4041.4541.40-1.1514020
10:26:3841.4041.4541.40-1.1514019
10:26:2741.4041.4541.40-1.1554018
10:26:1641.4041.4541.45-1.1014013
10:26:1541.4041.4541.40-1.1534012
10:26:1441.4041.4541.45-1.1014009
10:26:1141.4041.4541.40-1.1514008
10:26:0741.4041.4541.40-1.1514007
10:26:0041.4041.4541.40-1.1514006
10:25:5241.3541.5041.35-1.2014005
10:25:5141.3541.5041.35-1.2014004
10:25:4941.3541.5041.50-1.0514003
10:25:4841.3541.5041.35-1.2054002
10:25:4341.3541.5041.30-1.25293997
10:25:4341.3541.5041.35-1.2013968
10:25:4341.3541.5041.35-1.2013967
10:25:4341.3541.5041.35-1.2013966
10:25:4141.3541.5041.35-1.2013965
10:25:4141.3541.4541.45-1.1073964
10:25:4041.3541.4041.40-1.1513957
10:25:3841.3041.3541.35-1.2013956
10:25:3841.3041.3541.35-1.2093955
10:25:3841.3041.3541.35-1.2043946
10:25:3841.3041.3541.35-1.2093942
10:25:3841.3041.3541.35-1.2013933
10:25:3741.3041.3541.30-1.2523932
10:25:3441.3041.3541.35-1.2023930
10:25:3141.3541.4041.35-1.20103928
10:25:2841.3541.4041.35-1.2013918
10:25:2841.3541.4041.35-1.2013917
10:25:2641.3541.4041.35-1.2013916
10:25:2641.3541.4541.35-1.2013915
10:25:2041.3541.4541.35-1.2013914
10:25:1441.3041.4541.30-1.2523913
10:25:1441.3541.4541.30-1.25113911
10:25:1441.3541.4541.35-1.20183900
10:25:1241.4541.5041.45-1.1013882
10:25:1241.3541.4541.45-1.1043881
10:25:1041.4041.4541.35-1.2093877
10:25:1041.4041.4541.40-1.15203868
10:25:0941.4541.5041.40-1.1563848
10:25:0941.4541.5041.45-1.1063842
10:25:0641.4541.5041.45-1.1033836
10:25:0541.4541.5041.45-1.1013833
10:25:0541.4541.5041.45-1.1013832
10:25:0141.4541.5041.45-1.1033831
10:25:0041.4541.5041.45-1.1033828
10:24:5441.4541.5041.45-1.1033825
10:24:5441.4541.5041.45-1.1013822
10:24:4641.4541.5041.50-1.0523821
10:24:4441.5041.5541.50-1.05253819
10:24:3541.5041.5541.50-1.0533794
10:24:1741.5041.5541.55-1.0013791
10:24:1441.5541.6041.55-1.0043790
10:24:1241.5541.6041.55-1.0023786
10:24:0441.5541.6041.55-1.0023784
10:23:5841.5041.5541.55-1.0043782
10:23:5641.5041.5541.50-1.0523778
10:23:4841.5541.6041.55-1.0013776
10:23:4141.5041.5541.55-1.0093775
10:23:4041.5041.5541.50-1.0583766
10:23:4041.5541.6041.55-1.0073758
10:23:3241.5541.6041.55-1.0013751
10:23:2841.5541.6041.55-1.0053750
10:23:2341.5541.6041.55-1.0013745
10:23:1041.5541.6041.55-1.0023744
10:23:0741.5541.6041.55-1.0013742
10:22:5941.5541.6041.55-1.0013741
10:22:5341.5541.6041.55-1.0013740
10:22:5041.6041.6541.60-0.95163739
10:22:5041.6041.6541.60-0.9533723
10:22:4841.6041.6541.60-0.9523720
10:22:3541.6041.6541.60-0.9513718
10:22:2941.6041.6541.65-0.9013717
10:22:1141.6541.7041.65-0.9013716
10:21:5241.6041.7041.70-0.8513715
10:21:4741.6541.7041.65-0.9023714
10:21:4541.6541.7041.65-0.9023712
10:21:3641.6541.7541.65-0.9013710
10:21:3641.6541.7041.65-0.9013709
10:21:3441.6541.7041.65-0.9023708
10:21:2541.6541.7041.65-0.9013706
10:21:1741.7041.7541.70-0.8593705
10:21:1641.7041.7541.70-0.8513696
10:21:0641.7041.7541.70-0.8513695
10:20:1541.7041.7541.75-0.8023694
10:19:5941.7041.7541.75-0.8013692
10:19:5241.7541.8041.75-0.8023691
10:19:4241.7541.8041.75-0.8033689
10:19:2841.7541.8541.75-0.8073686
10:19:2541.8041.8541.80-0.7523679
10:19:1841.7541.8541.75-0.8013677
10:19:1441.7541.8541.85-0.7013676
10:19:1441.7541.8041.80-0.7523675
10:19:0041.7541.8041.80-0.75103673
10:18:5341.7541.8041.75-0.8013663
10:18:5341.7541.8041.75-0.8083662
10:18:0941.7541.8041.80-0.7513654
10:18:0141.7541.8041.80-0.7513653
10:18:0041.8041.8541.80-0.7543652
10:17:5141.8041.8541.80-0.7513648
10:17:3741.8041.8541.80-0.7523647
10:17:2341.8041.8541.80-0.7513645
10:17:2241.8041.8541.80-0.7523644
10:17:1641.8041.8541.80-0.7523642
10:17:0641.8041.8541.80-0.75103640
10:17:0541.8041.8541.85-0.7053630
10:17:0441.8041.8541.85-0.7043625
10:16:2941.8041.8541.80-0.7513621
10:16:1541.8041.8541.80-0.7513620
10:16:0741.8041.8541.80-0.7513619
10:15:5141.8041.8541.80-0.7523618
10:15:4841.7541.8041.80-0.7513616
10:15:4541.7541.8041.80-0.7513615
10:15:4441.7541.8041.80-0.7513614
10:15:3441.7541.8041.80-0.7533613
10:15:0141.7041.7541.75-0.8053610
10:14:5541.7041.8041.80-0.7513605
10:14:5141.7541.8041.75-0.80213604
10:14:5141.7541.8041.75-0.8043583
10:14:4041.7541.8041.75-0.8023579
10:14:3141.7541.8041.80-0.7513577
10:14:2741.7541.8041.80-0.7553576
10:14:2341.7541.8041.80-0.7553571
10:14:1841.7041.8041.70-0.8533566
10:14:0741.7041.8041.70-0.8513563
10:14:0541.7041.7541.75-0.8023562
10:14:0541.7041.7541.75-0.8013560
10:14:0541.7041.7541.75-0.8043559
10:14:0541.7041.7541.75-0.80123555
10:14:0441.6541.7041.70-0.8523543
10:13:4941.6041.7041.70-0.8533541
10:13:3841.6041.6541.65-0.9023538
10:13:3841.6041.6541.65-0.9013536
10:13:3241.6041.6541.60-0.9533535
10:13:1941.6041.7041.70-0.8523532
10:13:1641.6041.7041.60-0.9523530
10:13:0841.6041.7541.60-0.9513528
10:13:0441.6041.7541.75-0.8023527
10:13:0341.6541.7541.60-0.95183525
10:13:0341.6541.7541.65-0.90123507
10:12:5941.6041.7541.75-0.8023495
10:12:5041.6041.7541.75-0.8023493
10:12:4441.6041.7541.60-0.9523491
10:12:4041.7041.7541.70-0.8513489
10:12:3541.6541.7541.60-0.95113488
10:12:3541.6541.7541.65-0.90793477
10:12:3241.6541.7541.75-0.8023398
10:12:2541.6541.8041.65-0.9013396
10:12:2341.6541.7041.70-0.8543395
10:12:2141.6541.7041.70-0.8553391
10:12:0941.6541.7041.65-0.9013386
10:12:0841.6541.7041.70-0.8513385
10:12:0541.6541.8041.65-0.9013384
10:12:0241.7041.8041.70-0.85153383
10:12:0241.7041.8041.70-0.85103368
10:11:5441.7041.8041.70-0.8513358
10:11:5041.7041.8041.70-0.85103357
10:11:4941.7041.7541.75-0.8013347
10:11:4841.6041.7041.70-0.8513346
10:11:4841.6041.6541.65-0.9013345
10:11:3241.6041.7041.70-0.8513344
10:11:3241.6041.6541.65-0.9053343
10:11:1941.7041.8041.70-0.85143338
10:11:1541.7541.8041.75-0.80113324
10:11:0541.8041.8541.80-0.7533313
10:11:0541.7041.8041.80-0.7523310
10:11:0441.7541.8041.75-0.8013308
10:11:0341.7041.8041.80-0.7553307
10:10:5741.7041.8041.80-0.7513302
10:10:5441.7541.8041.75-0.8013301
10:10:5241.6541.7541.75-0.8013300
10:10:5141.6541.7541.65-0.9033299
10:10:5041.6541.7041.70-0.8513296
10:10:4341.5541.6041.60-0.9583295
10:10:4241.5041.5541.55-1.00133287
10:10:4141.5041.5541.55-1.00233274
10:10:4141.5041.5541.55-1.0013251
10:10:3641.5041.5541.55-1.0013250
10:10:3041.5041.5541.50-1.0553249
10:10:2441.5041.5541.50-1.0553244
10:10:2341.5041.5541.50-1.0523239
10:10:2141.5041.5541.50-1.0513237
10:10:2141.5041.5541.50-1.0533236
10:10:1541.5041.5541.50-1.0523233
10:10:1541.5041.5541.50-1.0533231
10:10:1341.4541.5041.50-1.0533228
10:10:1341.4541.5041.50-1.05143225
10:10:1341.4541.5041.50-1.05103211
10:10:0841.4541.5041.45-1.1013201
10:10:0541.4541.5041.45-1.1013200
10:10:0341.4541.5041.45-1.1013199
10:10:0341.4541.5041.50-1.0513198
10:10:0241.4541.5041.45-1.1013197
10:09:5841.4541.5041.45-1.1053196
10:09:5741.4541.5041.50-1.0553191
10:09:5541.4541.5041.45-1.1013186
10:09:5141.4541.5041.50-1.0513185
10:09:5041.4541.5041.50-1.0513184
10:09:4941.4541.5041.45-1.1013183
10:09:4041.4541.5541.45-1.1013182
10:09:3841.4541.5541.55-1.0013181
10:09:3641.5041.5541.50-1.0513180
10:09:2741.5041.5541.45-1.1013179
10:09:2741.5041.5541.50-1.0563178
10:09:2541.5041.5541.50-1.0543172
10:09:1441.4541.5041.50-1.0593168
10:09:1441.4541.5041.50-1.0543159
10:09:1441.4541.5041.50-1.0513155
10:09:1241.4541.5041.50-1.0513154
10:09:0741.5041.5541.50-1.0553153
10:09:0441.5041.5541.50-1.0513148
10:08:5741.4541.5541.45-1.1013147
10:08:5641.4541.5041.50-1.05123146
10:08:5641.4041.4541.45-1.1013134
10:08:5441.4041.5041.40-1.1513133
10:08:5241.4041.4541.45-1.10113132
10:08:5041.3541.4041.40-1.1533121
10:08:4941.4041.4541.40-1.1523118
10:08:4841.4041.4541.40-1.1563116
10:08:4541.3541.4041.40-1.1533110
10:08:4541.3541.4041.40-1.1563107
10:08:4541.3541.4041.40-1.1553101
10:08:4541.3541.4041.40-1.1523096
10:08:4241.4041.4541.40-1.1533094
10:08:4141.4041.4541.40-1.15103091
10:08:4041.4041.4541.40-1.1513081
10:08:4041.4041.4541.40-1.1513080
10:08:3941.4041.4541.40-1.1513079
10:08:3741.4041.4541.40-1.15103078
10:08:3641.4041.4541.45-1.1063068
10:08:3441.4041.4541.40-1.1513062
10:08:3441.4041.4541.40-1.1523061
10:08:3341.4041.4541.40-1.1533059
10:08:3141.4041.4541.45-1.1013056
10:08:3041.4041.4541.40-1.1553055
10:08:3041.4041.4541.45-1.1013050
10:08:2841.4041.4541.40-1.1513049
10:08:2341.4041.5041.40-1.1543048
10:08:2341.4041.4541.45-1.1013044
10:08:2041.4541.5041.45-1.1023043
10:08:2041.4541.5041.45-1.1023041
10:08:1441.4541.5041.40-1.15493039
10:08:1441.4541.5041.45-1.10202990
10:08:1341.4541.5041.45-1.1012970
10:08:1241.4541.5041.45-1.1022969
10:08:1141.4541.5041.45-1.1052967
10:08:1141.4541.5041.45-1.1032962
10:08:0841.5041.5541.50-1.0562959
10:08:0541.5041.5541.50-1.0532953
10:08:0441.5041.5541.50-1.0512950
10:08:0441.5041.5541.50-1.0522949
10:08:0241.5041.5541.50-1.0512947
10:07:5941.5041.5541.50-1.0562946
10:07:5941.5041.5541.50-1.05202940
10:07:5841.5041.5541.50-1.0512920
10:07:5741.5041.5541.50-1.0512919
10:07:5641.5041.5541.50-1.0512918
10:07:5541.5041.5541.50-1.0512917
10:07:5241.5041.5541.50-1.0512916
10:07:5141.5041.5541.50-1.0582915
10:07:5141.5041.5541.50-1.0512907
10:07:4741.5041.5541.50-1.0512906
10:07:4741.5041.5541.50-1.05102905
10:07:4641.5041.5541.55-1.0052895
10:07:4441.5041.5541.50-1.05102890
10:07:4241.5041.5541.50-1.0512880
10:07:3441.5041.5541.50-1.0552879
10:07:3341.5041.5541.50-1.0552874
10:07:3241.5041.5541.50-1.0542869
10:07:3041.5041.5541.50-1.0522865
10:07:2341.5041.5541.50-1.0512863
10:07:2141.5041.5541.50-1.0512862
10:07:1641.5041.5541.50-1.0512861
10:07:1141.5041.5541.50-1.0512860
10:07:1041.5041.5541.50-1.0522859
10:07:0841.5041.5541.50-1.0512857
10:07:0841.5041.5541.50-1.0512856
10:07:0641.5041.5541.50-1.0512855
10:07:0341.5041.5541.50-1.0512854
10:07:0241.5041.5541.50-1.0512853
10:07:0241.5041.5541.50-1.0512852
10:07:0041.5041.5541.50-1.0512851
10:06:5541.5041.5541.50-1.0552850
10:06:5541.5041.5541.50-1.0512845
10:06:5341.5541.6041.55-1.0012844
10:06:5041.5041.6041.50-1.0522843
10:06:4941.5541.6041.55-1.0012841
10:06:4841.5041.5541.55-1.0012840
10:06:4841.5041.5541.55-1.0062839
10:06:4841.5541.6041.55-1.0032833
10:06:4441.5541.6041.55-1.0012830
10:06:4441.5041.5541.55-1.0032829
10:06:4341.5041.5541.50-1.0552826
10:06:4141.5541.6041.55-1.0032821
10:06:4141.5541.6041.55-1.0012818
10:06:4041.5541.6041.55-1.0012817
10:06:4041.5541.6041.55-1.0022816
10:06:3641.5541.6041.55-1.0012814
10:06:3341.5541.6041.55-1.0052813
10:06:2841.5541.6041.55-1.0012808
10:06:2541.5541.6041.60-0.9522807
10:06:2241.5541.6041.60-0.9512805
10:06:1741.5541.6041.60-0.9512804
10:06:1341.5541.6541.55-1.0022803
10:06:1341.5041.6541.65-0.9022801
10:06:1341.5041.6541.50-1.0512799
10:06:1341.5041.6541.50-1.0512798
10:06:1341.5041.6541.50-1.0512797
10:06:1341.5041.6541.50-1.0512796
10:06:1341.5041.5541.55-1.00142795
10:06:1341.6041.6541.55-1.00302781
10:06:1341.6041.6541.60-0.95262751
10:06:0941.6041.7041.60-0.9512725
10:06:0641.6041.7041.60-0.9552724
10:06:0541.6041.7041.60-0.9532719
10:06:0441.6041.7041.60-0.95102716
10:06:0241.6041.6541.65-0.9072706
10:05:5441.6041.6541.60-0.9512699
10:05:4941.6541.7041.60-0.95282698
10:05:4941.6541.7041.65-0.9022670
10:05:4941.6541.7041.65-0.9012668
10:05:4641.6541.7041.65-0.9022667
10:05:4041.6041.7041.60-0.9512665
10:05:4041.6541.7041.65-0.9062664
10:05:3841.6541.7041.65-0.9012658
10:05:3741.6541.7041.65-0.90102657
10:05:3541.6541.7041.65-0.9012647
10:05:3441.6541.7041.65-0.9052646
10:05:3241.6541.7041.65-0.9012641
10:05:2841.6541.7041.65-0.9012640
10:05:2441.6541.7041.65-0.9012639
10:05:2041.7041.7541.65-0.9092638
10:05:2041.7041.7541.70-0.8512629
10:05:1941.7041.7541.70-0.8512628
10:05:1941.7041.7541.70-0.8512627
10:05:1641.7041.7541.70-0.8542626
10:05:1541.7041.7541.70-0.8512622
10:05:1441.7041.7541.70-0.8512621
10:05:1241.7041.7541.70-0.8512620
10:05:1041.7041.7541.70-0.8512619
10:05:0941.7041.7541.70-0.8512618
10:05:0641.7041.7541.70-0.8512617
10:05:0141.7041.7541.70-0.8552616
10:05:0141.7541.8041.75-0.8012611
10:05:0041.7541.8041.75-0.8022610
10:04:5941.7541.8041.75-0.8032608
10:04:5841.7541.8041.75-0.8012605
10:04:5841.7541.8041.75-0.8012604
10:04:5841.7541.8041.75-0.8022603
10:04:5841.7541.8041.75-0.8032601
10:04:5641.7541.8041.75-0.8022598
10:04:5441.7541.8041.75-0.8052596
10:04:3741.7541.8041.75-0.8012591
10:04:3341.7541.8041.75-0.8012590
10:04:1641.7541.8041.75-0.8012589
10:04:0941.7541.8041.75-0.8032588
10:04:0841.7541.8041.75-0.8012585
10:04:0841.7541.8041.75-0.8012584
10:04:0441.7541.8041.80-0.7512583
10:04:0441.7541.8041.75-0.8012582
10:04:0441.7541.8041.75-0.8012581
10:04:0441.7541.8041.75-0.8052580
10:03:5841.7541.8041.80-0.7512575
10:03:5841.7541.8041.80-0.7512574
10:03:5541.7541.8041.80-0.7512573
10:03:4341.8041.8541.80-0.7542572
10:03:4341.8041.8541.80-0.7592568
10:03:3441.8041.8541.80-0.7512559
10:03:2541.8041.8541.85-0.7012558
10:03:2141.8041.8541.85-0.7012557
10:02:5841.8041.8541.80-0.7512556
10:02:3841.8541.9041.85-0.7062555
10:02:3841.8541.9041.85-0.7032549
10:02:3841.8541.9041.85-0.7012546
10:02:2541.8541.9541.85-0.7012545
10:02:2341.8541.9041.90-0.6512544
10:02:1141.9041.9541.90-0.6562543
10:02:1141.9041.9541.90-0.6552537
10:01:5041.9542.0041.95-0.6032532
10:01:4341.9041.9541.95-0.6052529
10:01:3841.9041.9541.95-0.6012524
10:01:3341.9041.9541.95-0.6012523
10:01:3241.9041.9541.95-0.6032522
10:01:2741.9041.9541.95-0.6022519
10:01:2541.9041.9541.95-0.6032517
10:01:2341.9041.9541.90-0.6532514
10:01:1741.8541.9041.90-0.6542511
10:01:1441.8541.9041.85-0.7012507
10:01:1341.8541.9041.90-0.6512506
10:01:1041.8541.9041.90-0.6512505
10:01:0841.8541.9541.85-0.7012504
10:01:0541.8541.9541.85-0.7012503
10:01:0541.8541.9041.90-0.6582502
10:01:0541.8541.9041.90-0.6542494
10:01:0241.8541.9041.90-0.6512490
10:00:4941.8541.9041.90-0.6512489
10:00:3241.7541.9041.90-0.6512488
10:00:2841.7541.8041.80-0.7532487
10:00:2341.8041.9041.80-0.7512484
10:00:2141.7541.8541.85-0.7012483
10:00:1741.8541.9041.75-0.8042482
10:00:1741.8541.9041.80-0.7552478
10:00:1741.8541.9041.85-0.7012473
10:00:1641.8541.9041.85-0.7012472
10:00:1441.8041.8541.85-0.7052471
10:00:1441.8041.9041.80-0.7512466
10:00:1141.8041.8541.85-0.7022465
10:00:0041.8041.8541.85-0.7012463
09:59:5941.8041.9041.80-0.7542462
09:59:5841.8041.8541.85-0.7012458
09:59:5641.8041.8541.80-0.7522457
09:59:4941.8041.9041.80-0.7552455
09:59:4541.8041.8541.85-0.7012450
09:59:4541.8041.9041.80-0.75112449
09:59:4441.8041.8541.85-0.7012438
09:59:3941.8041.8541.85-0.7012437
09:59:3841.8541.9041.85-0.7012436
09:59:2441.8041.8541.85-0.7012435
09:59:1841.8541.9041.85-0.7022434
09:59:1741.8041.8541.85-0.7012432
09:59:1741.8041.8541.85-0.7012431
09:59:1541.8041.8541.85-0.7012430
09:59:1041.8041.9041.80-0.7512429
09:59:1041.8041.8541.85-0.7022428
09:59:0841.8041.8541.85-0.7012426
09:59:0841.8541.9041.85-0.7042425
09:58:5541.8541.9041.85-0.7052421
09:58:5441.8541.9041.85-0.7022416
09:58:5341.8541.9041.85-0.7012414
09:58:5141.8041.9041.80-0.7512413
09:58:4441.8041.9041.80-0.7522412
09:58:4141.8041.8541.85-0.7052410
09:58:4141.8041.8541.85-0.7012405
09:58:3941.8041.8541.80-0.7512404
09:58:3641.8041.8541.80-0.7512403
09:58:3441.7541.8041.80-0.7562402
09:58:3441.7541.8041.80-0.75102396
09:58:3441.7541.8041.75-0.8052386
09:58:2941.7541.8041.80-0.7522381
09:58:2841.8041.8541.80-0.7552379
09:58:2841.8041.8541.80-0.7512374
09:58:2741.8041.8541.80-0.75102373
09:58:2541.8041.8541.80-0.7522363
09:58:2441.8041.8541.80-0.7552361
09:58:2341.8041.8541.80-0.7522356
09:58:2341.8041.8541.80-0.7572354
09:58:2241.8041.8541.80-0.7512347
09:58:2241.8041.8541.80-0.7512346
09:58:2241.8041.8541.80-0.7552345
09:58:2141.8041.8541.80-0.7512340
09:58:2141.8041.8541.80-0.7512339
09:58:2041.8041.8541.80-0.7552338
09:58:2041.8041.8541.80-0.7512333
09:58:2041.8041.8541.80-0.75102332
09:58:1841.8041.8541.80-0.7512322
09:58:1841.8041.8541.80-0.7572321
09:58:1541.8041.8541.80-0.7512314
09:58:0841.8041.8541.85-0.7012313
09:58:0641.8041.8541.80-0.7512312
09:58:0641.8041.8541.80-0.7572311
09:58:0641.8041.8541.85-0.7012304
09:58:0541.8541.9041.85-0.7012303
09:58:0541.8541.9041.85-0.7012302
09:58:0441.8541.9041.85-0.7042301
09:58:0341.8541.9041.85-0.7012297
09:58:0141.8541.9041.85-0.7012296
09:58:0141.8541.9041.85-0.7022295
09:58:0141.8541.9041.85-0.7012293
09:58:0141.8541.9041.85-0.7012292
09:58:0141.8541.9041.85-0.7012291
09:57:5941.8541.9041.85-0.7012290
09:57:5841.8541.9041.85-0.7022289
09:57:5641.8541.9041.85-0.7012287
09:57:5541.8541.9041.85-0.7062286
09:57:4741.8541.9041.85-0.70122280
09:57:4741.9041.9541.90-0.6532268
09:57:4341.9041.9541.90-0.6512265
09:57:4341.9041.9541.90-0.6512264
09:57:4341.9041.9541.90-0.6512263
09:57:4341.9041.9541.90-0.6512262
09:57:4341.9041.9541.90-0.6512261
09:57:4241.9041.9541.90-0.6522260
09:57:4041.9041.9541.90-0.6512258
09:57:3941.9041.9541.90-0.6512257
09:57:3841.9041.9541.90-0.6552256
09:57:3641.9041.9541.90-0.6512251
09:57:3641.9041.9541.90-0.6512250
09:57:3241.9041.9541.90-0.6512249
09:57:3141.9041.9541.90-0.6512248
09:57:3141.9041.9541.90-0.6532247
09:57:2741.9041.9541.90-0.6532244
09:57:2141.9041.9541.95-0.6012241
09:57:2141.9041.9541.90-0.6522240
09:57:2141.9542.0041.95-0.60132238
09:57:2141.9542.0041.95-0.6012225
09:57:2041.9542.0041.95-0.6012224
09:57:2041.9542.0041.95-0.6022223
09:57:1941.9542.0041.95-0.6012221
09:57:1941.9542.0041.95-0.6012220
09:57:1841.9542.0041.95-0.60102219
09:57:1441.9542.0041.95-0.6012209
09:57:1141.9542.0041.95-0.6012208
09:57:1141.9542.0041.95-0.6012207
09:57:1141.9542.0041.95-0.60102206
09:57:0141.9542.0541.95-0.6022196
09:57:0042.0042.0542.00-0.5512194
09:57:0042.0042.0542.00-0.5512193
09:57:0042.0042.0542.00-0.5512192
09:56:5642.0042.0542.00-0.5512191
09:56:5542.0042.0542.00-0.5522190
09:56:4442.0042.0542.00-0.5522188
09:56:3141.9542.0042.00-0.5512186
09:56:3141.9542.0041.95-0.6012185
09:56:2341.9542.0041.95-0.6012184
09:56:2241.9542.0541.95-0.6012183
09:56:2141.9542.0541.95-0.6012182
09:56:2141.9542.0541.95-0.6012181
09:56:2141.9542.0541.95-0.6012180
09:56:1842.0042.0542.00-0.5592179
09:56:1842.0042.0542.00-0.5512170
09:56:1842.0042.0542.00-0.5512169
09:56:1842.0042.0542.00-0.5542168
09:56:1842.0042.0542.00-0.5512164
09:56:1842.0042.0542.00-0.5562163
09:56:1842.0042.0542.00-0.55102157
09:56:1842.0042.0542.00-0.55272147
09:56:1842.0042.0542.00-0.5532120
09:56:0142.0542.1042.05-0.5012117
09:56:0042.0542.1042.05-0.5012116
09:55:3542.0542.1042.05-0.5012115
09:55:2642.0542.1042.05-0.5052114
09:55:2642.0542.1042.05-0.50102109
09:55:2542.0542.1042.05-0.50102099
09:55:2442.0542.1042.10-0.4522089
09:55:2142.0542.1042.10-0.4522087
09:54:5942.1042.1542.10-0.4542085
09:54:5042.1042.1542.10-0.4512081
09:54:5042.0542.1042.10-0.4572080
09:54:2142.0542.1042.10-0.4512073
09:54:1042.0042.0542.05-0.5032072
09:54:0842.0042.0542.05-0.5022069
09:54:0442.0042.0542.05-0.5012067
09:54:0042.0042.0542.05-0.5032066
09:53:4942.0042.0542.05-0.5022063
09:53:3742.0542.1042.05-0.5012061
09:53:3642.0542.1042.05-0.5012060
09:53:3642.0542.1042.05-0.5012059
09:53:2042.0542.1042.05-0.5052058
09:52:1942.0542.1042.05-0.5062053
09:52:1842.0542.1042.05-0.50102047
09:52:1042.0542.1042.05-0.5012037
09:52:0142.1042.1542.10-0.4532036
09:52:0042.1042.1542.10-0.45102033
09:51:2242.1042.1542.10-0.4512023
09:51:1942.1042.1542.10-0.4512022
09:51:1542.1042.1542.10-0.4532021
09:51:0342.1042.1542.10-0.4522018
09:50:3542.0542.1042.10-0.4512016
09:50:3442.0542.1042.10-0.4512015
09:50:2942.0542.1042.10-0.45102014
09:50:1942.0542.1042.05-0.5032004
09:49:5142.0542.1042.05-0.5012001
09:49:4642.0542.1042.05-0.5012000
09:49:4342.0542.1042.05-0.5021999
09:49:3742.0042.1042.00-0.5511997
09:49:3742.0542.1042.05-0.5011996
09:49:3742.0542.1042.05-0.5011995
09:49:3742.0542.1042.05-0.5021994
09:49:3742.0042.0542.05-0.5061992
09:49:3542.0042.0542.00-0.5511986
09:49:3342.0042.0542.05-0.5011985
09:49:3342.0042.0542.05-0.5011984
09:49:3242.0042.0542.00-0.5561983
09:49:3142.0042.0542.05-0.5011977
09:49:2042.0042.0542.05-0.5041976
09:49:1842.0042.0542.00-0.5511972
09:49:1842.0042.0542.00-0.55131971
09:49:1742.0042.0542.00-0.5511958
09:49:1042.0042.0542.05-0.5011957
09:49:0742.0042.0542.05-0.5011956
09:49:0642.0042.0542.05-0.5011955
09:49:0442.0042.0542.00-0.5511954
09:49:0442.0042.0542.00-0.5551953
09:48:5642.0042.0542.05-0.5011948
09:48:5542.0042.0542.00-0.5511947
09:48:5542.0042.0542.00-0.5511946
09:48:5542.0042.0542.00-0.5531945
09:48:5142.0042.0542.00-0.5511942
09:48:4442.0042.0542.00-0.5511941
09:48:4342.0042.0542.05-0.5021940
09:48:4142.0042.0542.00-0.55131938
09:48:4142.0042.0542.00-0.5511925
09:48:4142.0542.1042.05-0.5011924
09:48:3842.0542.1042.05-0.5011923
09:48:3542.0542.1042.00-0.5521922
09:48:3542.0542.1042.05-0.5031920
09:48:3142.0542.1042.05-0.5031917
09:48:2942.0542.1042.10-0.4511914
09:48:2742.0542.1042.05-0.5011913
09:48:2542.0042.0542.05-0.5011912
09:48:2242.0542.1042.05-0.5031911
09:48:2242.0542.1042.05-0.5011908
09:48:2242.0542.1042.05-0.5041907
09:48:1442.0542.1042.05-0.5011903
09:47:5742.0542.1042.05-0.5011902
09:47:4442.0042.1042.10-0.4511901
09:47:4142.0042.0542.05-0.5021900
09:47:4042.0042.0542.05-0.5011898
09:47:3942.0542.1042.05-0.5091897
09:47:3842.0542.1042.10-0.4511888
09:47:3842.0542.1042.05-0.5011887
09:47:3842.0542.1042.05-0.5011886
09:47:3642.0542.1542.05-0.50151885
09:47:2842.0542.1042.10-0.4511870
09:47:2642.0542.1042.10-0.4511869
09:47:2542.0542.1042.05-0.5011868
09:47:2442.0542.1042.05-0.5011867
09:47:2442.0542.1042.05-0.5011866
09:47:1242.0542.1042.05-0.5011865
09:47:1242.1042.1542.10-0.45301864
09:46:5842.1042.1542.15-0.4011834
09:46:5742.1042.1542.15-0.4011833
09:46:5742.1542.2042.15-0.4021832
09:46:4742.1542.2042.20-0.3511830
09:46:4542.1542.2042.15-0.40111829
09:46:4342.1542.2042.15-0.4011818
09:46:2942.1542.2042.15-0.4011817
09:46:2942.2042.2542.20-0.3591816
09:46:2742.2042.2542.20-0.3511807
09:46:1442.2042.2542.20-0.3551806
09:45:5742.2042.3042.20-0.3511801
09:45:5542.2042.3042.20-0.3511800
09:45:4742.2542.3042.25-0.3031799
09:45:3542.2542.3042.25-0.3031796
09:44:5142.2542.3042.25-0.3051793
09:44:4842.2542.3042.25-0.3041788
09:44:3042.2542.3042.25-0.3011784
09:44:2842.2542.3042.25-0.3021783
09:44:2142.2542.3042.25-0.3031781
09:43:5842.2542.3042.20-0.3511778
09:43:5842.2542.3042.25-0.3011777
09:43:4842.2042.3042.20-0.3511776
09:43:4742.2042.2542.25-0.3011775
09:43:4642.2042.2542.25-0.3011774
09:43:4242.2042.2542.25-0.3051773
09:43:3342.2042.2542.25-0.3011768
09:43:2842.2042.2542.25-0.3011767
09:43:2542.2042.2542.20-0.3511766
09:43:2442.2042.2542.20-0.3511765
09:43:1542.2042.2542.20-0.3521764
09:43:1042.2042.2542.25-0.3031762
09:42:5342.2042.2542.20-0.3511759
09:42:5042.1542.2042.20-0.3511758
09:42:5042.1542.2042.15-0.4051757
09:42:3142.2042.2542.15-0.4081752
09:42:3142.2042.2542.20-0.3521744
09:42:2642.2042.2542.20-0.3511742
09:42:2642.1542.2042.20-0.3521741
09:42:2242.1542.2042.15-0.4011739
09:42:2142.1542.2042.20-0.3511738
09:42:2042.1542.2042.20-0.3551737
09:42:1542.1542.2042.15-0.4021732
09:42:1042.1542.2042.15-0.4011730
09:42:0642.1542.2042.15-0.4041729
09:42:0542.1542.2042.15-0.4011725
09:42:0542.1542.2042.20-0.3521724
09:42:0542.1542.2042.15-0.4081722
09:42:0242.1542.2042.15-0.4061714
09:41:5642.1542.2042.15-0.40121708
09:41:5642.2042.3042.20-0.3511696
09:41:5042.2042.3042.20-0.3521695
09:41:3042.2542.3542.15-0.4011693
09:41:3042.2542.3542.25-0.3011692
09:41:3042.3042.3542.15-0.40121691
09:41:3042.3042.3542.20-0.35171679
09:41:3042.3042.3542.25-0.30191662
09:41:3042.3042.3542.30-0.2521643
09:41:2642.3042.3542.30-0.2511641
09:41:2442.3042.3542.30-0.2541640
09:41:1642.3042.3542.30-0.2511636
09:41:1242.3042.3542.30-0.2511635
09:41:0342.3042.3542.30-0.2521634
09:40:5342.3042.3542.30-0.2521632
09:40:3642.3042.3542.35-0.2011630
09:40:3642.3042.3542.30-0.2511629
09:40:3442.3042.3542.30-0.25101628
09:40:2242.3042.4042.30-0.2511618
09:40:2142.3042.4042.30-0.2521617
09:40:1342.3542.4042.35-0.2011615
09:40:0942.3042.3542.35-0.2031614
09:39:5942.3542.4042.35-0.2021611
09:39:4942.3542.4042.35-0.2021609
09:39:3442.3542.4042.35-0.2011607
09:39:2642.4042.4542.40-0.1511606
09:39:2542.3542.4042.40-0.1521605
09:39:2442.3542.4042.35-0.2021603
09:39:2342.3542.4042.35-0.2011601
09:39:1642.3542.4042.40-0.1511600
09:39:0642.3542.4542.35-0.2011599
09:39:0242.3542.4542.35-0.2011598
09:38:5742.4042.4542.40-0.1541597
09:38:5142.4042.4542.40-0.1511593
09:38:4742.4042.4542.40-0.1511592
09:38:4642.4042.4542.40-0.1511591
09:38:4542.4042.4542.40-0.1551590
09:38:4242.4042.4542.40-0.1521585
09:38:1542.4042.5042.40-0.1511583
09:37:5442.4542.5042.45-0.10151582
09:37:5442.4542.5042.45-0.1061567
09:37:3942.4542.5042.45-0.1011561
09:37:1342.4542.5042.45-0.1041560
09:37:0042.4542.5042.45-0.1011556
09:37:0042.4542.5042.50-0.0511555
09:36:4642.4542.5042.45-0.1011554
09:36:4642.4542.5042.50-0.0531553
09:35:5242.5042.5542.50-0.0511550
09:35:3742.5042.5542.50-0.0511549
09:35:2942.5042.5542.50-0.0511548
09:35:1342.5042.5542.50-0.0511547
09:35:0742.5042.5542.55011546
09:34:5742.5042.5542.55011545
09:34:3342.5042.5542.50-0.0551544
09:34:2842.5042.5542.50-0.0511539
09:34:0742.5042.5542.50-0.0511538
09:33:4142.5042.5542.55011537
09:33:3842.4542.5042.50-0.0511536
09:33:3842.4542.5042.50-0.0511535
09:33:3542.4542.5042.50-0.0521534
09:33:3342.4542.5042.50-0.0551532
09:33:2742.4542.5042.50-0.0521527
09:33:2642.4542.5042.45-0.1011525
09:33:0942.4542.5042.45-0.1011524
09:33:0042.4542.5042.50-0.0511523
09:32:2342.4542.5042.50-0.0521522
09:32:1242.4542.5042.50-0.0511520
09:32:1242.5042.5542.50-0.0521519
09:31:5742.4542.5542.45-0.1031517
09:31:5742.4542.5042.50-0.0541514
09:31:5742.4542.5042.50-0.0561510
09:31:5342.4042.4542.45-0.1011504
09:31:4542.4042.4542.45-0.1051503
09:31:4542.4042.4542.45-0.1061498
09:31:3942.4042.4542.40-0.1521492
09:31:1242.3542.5042.50-0.0521490
09:31:1142.3542.4542.45-0.1011488
09:31:1142.3542.4542.45-0.1011487
09:31:1142.3542.4042.40-0.1511486
09:31:1142.3542.4042.40-0.15231485
09:31:1142.3542.4542.45-0.1011462
09:31:1142.3542.4542.45-0.1011461
09:31:1142.3542.4042.40-0.15211460
09:31:1142.4042.4542.40-0.1521439
09:31:0742.4542.5042.45-0.1041437
09:31:0542.4542.5042.45-0.1051433
09:30:5842.4542.5042.45-0.1011428
09:30:5542.4542.5042.45-0.1021427
09:29:5942.5042.5542.50-0.0511425
09:29:5942.5042.5542.50-0.0511424
09:29:3542.4542.5042.50-0.0561423
09:29:3542.4542.5042.50-0.0511417
09:29:0742.5042.5542.50-0.0511416
09:29:0142.5042.5542.50-0.0511415
09:29:0142.5042.5542.50-0.0511414
09:28:4742.4542.5042.50-0.0511413
09:28:3042.4542.5042.50-0.0511412
09:28:2142.4542.5042.50-0.0511411
09:28:2142.4542.5042.50-0.0521410
09:28:1842.4542.5042.50-0.0511408
09:28:1442.4542.5042.50-0.0511407
09:28:1242.4542.5042.50-0.0511406
09:28:0942.5042.5542.50-0.0511405
09:28:0842.5042.5542.50-0.0511404
09:28:0742.5042.5542.50-0.0511403
09:28:0142.5042.5542.50-0.0511402
09:27:5542.5042.5542.50-0.0511401
09:27:4942.5042.6042.50-0.0511400
09:27:4942.5042.6042.50-0.0511399
09:27:4942.5042.5542.55021398
09:27:1442.4042.5542.55021396
09:27:0942.4042.6042.60+0.0521394
09:27:0842.4042.6042.60+0.0521392
09:27:0842.5042.6042.50-0.0551390
09:27:0442.5542.6042.55021385
09:27:0142.5542.6042.55051383
09:26:5942.5542.6042.55011378
09:26:5542.6042.6542.60+0.0571377
09:26:5542.6042.6542.60+0.0581370
09:26:5542.6042.6542.60+0.0551362
09:26:5542.6042.6542.60+0.0531357
09:26:5542.6042.6542.60+0.0511354
09:26:4042.6042.6542.60+0.0521353
09:26:3742.6042.6542.65+0.1011351
09:26:2642.6042.6542.65+0.1011350
09:26:2442.6042.6542.65+0.1041349
09:26:2442.6042.6542.65+0.1011345
09:26:1242.6042.6542.65+0.1021344
09:26:0542.6042.6542.65+0.1011342
09:26:0342.6542.7042.65+0.1011341
09:26:0342.6542.7042.65+0.1051340
09:26:0342.6542.7042.65+0.1011335
09:26:0242.6542.7042.65+0.1011334
09:26:0242.6542.7042.65+0.1031333
09:26:0242.6542.7042.65+0.1011330
09:25:5942.7042.7542.70+0.1521329
09:25:5942.6542.7042.70+0.1531327
09:25:5642.6542.7042.65+0.1011324
09:25:5342.6542.7042.70+0.1511323
09:25:4342.6042.7042.70+0.1511322
09:25:3642.6042.7042.70+0.1531321
09:25:3042.6042.7042.70+0.1511318
09:25:2842.6042.7042.70+0.1511317
09:25:2242.6042.7542.75+0.2011316
09:25:1942.6042.7042.75+0.2021315
09:25:1942.6042.7042.70+0.1531313
09:25:1542.6042.7042.60+0.0511310
09:25:1542.6042.7042.70+0.1511309
09:25:1342.6042.6542.65+0.1011308
09:25:0742.7042.7542.70+0.1531307
09:25:0442.6042.7542.75+0.2011304
09:24:5742.6042.8042.80+0.2511303
09:24:5442.7542.8042.75+0.2011302
09:24:5342.6042.8042.80+0.2511301
09:24:5242.6042.8042.80+0.2521300
09:24:5242.6042.7542.75+0.2041298
09:24:5242.6542.7542.65+0.1031294
09:24:5242.6542.7542.65+0.1091291
09:24:5242.6542.8042.65+0.1031282
09:24:5242.6542.8042.65+0.10121279
09:24:5242.7042.8042.70+0.15181267
09:24:5142.7542.8042.75+0.20101249
09:24:5142.7542.8042.75+0.2051239
09:24:5042.7542.8042.80+0.2511234
09:24:4942.7542.8042.80+0.2511233
09:24:4842.7542.8042.80+0.2511232
09:24:4142.7542.8042.80+0.2511231
09:24:3942.7542.8042.75+0.2011230
09:24:3942.7542.8042.75+0.2011229
09:24:3942.7542.8042.75+0.2011228
09:24:3842.7542.8042.80+0.2531227
09:24:3642.7542.8042.80+0.2511224
09:24:3242.7042.7542.75+0.2011223
09:24:3242.7042.7542.75+0.2011222
09:24:2942.7042.7542.70+0.1551221
09:24:2942.7542.8042.75+0.2011216
09:24:2642.7042.8042.80+0.2511215
09:24:2542.7042.7542.75+0.2011214
09:24:2342.7042.7542.75+0.2011213
09:24:2142.7042.7542.70+0.1511212
09:24:1842.7042.7542.70+0.1511211
09:24:1642.6542.7042.70+0.1511210
09:24:1442.6542.7042.70+0.1541209
09:24:1442.6542.7042.70+0.1551205
09:24:1242.6542.7042.70+0.1511200
09:24:1142.6542.7042.70+0.1511199
09:24:1042.6542.7042.70+0.1511198
09:24:0742.6542.7042.70+0.1531197
09:24:0642.6542.7042.70+0.1511194
09:24:0542.6542.7042.65+0.1021193
09:24:0442.6542.7042.65+0.1011191
09:24:0042.6542.7042.70+0.1511190
09:23:5742.7042.7542.70+0.1511189
09:23:5642.7042.7542.70+0.1511188
09:23:5642.6542.7042.70+0.1511187
09:23:5542.6542.7542.65+0.1011186
09:23:5542.7042.7542.70+0.1511185
09:23:5442.7042.7542.70+0.1521184
09:23:5342.7042.7542.70+0.15101182
09:23:5342.7042.7542.70+0.1511172
09:23:5142.6542.7042.70+0.15201171
09:23:5142.6542.7042.70+0.1511151
09:23:4842.6542.7042.65+0.1031150
09:23:4742.6542.7042.70+0.1511147
09:23:4642.6542.7042.70+0.1511146
09:23:4642.6542.7042.65+0.10101145
09:23:4342.6542.7042.70+0.1511135
09:23:4142.6542.7042.70+0.1521134
09:23:4142.6542.7042.70+0.1511132
09:23:3842.6542.7042.70+0.1521131
09:23:3742.6542.7042.70+0.1511129
09:23:3642.6542.7042.65+0.1021128
09:23:3542.6542.7042.70+0.1511126
09:23:3442.6542.7042.70+0.1551125
09:23:3142.6542.7042.70+0.1511120
09:23:3042.6042.6542.65+0.1021119
09:23:2842.6042.6542.65+0.1011117
09:23:2742.6042.6542.60+0.0511116
09:23:2642.6042.6542.65+0.1021115
09:23:2142.5542.6542.65+0.1011113
09:23:1742.6042.6542.60+0.0511112
09:23:0642.4042.5542.550121111
09:23:0642.4042.5542.55011099
09:23:0042.5542.7042.55031098
09:22:5942.5542.7042.55011095
09:22:5942.5542.6542.65+0.1071094
09:22:5942.5542.6542.65+0.1011087
09:22:5942.5542.6042.60+0.05301086
09:22:4842.4042.5542.550191056
09:22:4142.4042.5042.40-0.1511037
09:22:2842.3042.5542.30-0.2511036
09:22:2742.3542.5542.35-0.2021035
09:22:2642.3542.5042.50-0.0571033
09:22:2642.3542.5042.50-0.0581026
09:22:2642.3542.5042.50-0.0561018
09:22:2642.3542.4542.45-0.10201012
09:22:2642.3542.4042.40-0.155992
09:22:1642.3042.3542.35-0.204987
09:22:1642.3042.3542.30-0.252983
09:22:0942.3042.3542.30-0.251981
09:22:0842.3042.3542.35-0.201980
09:21:5742.3042.3542.30-0.252979
09:21:5742.3042.3542.35-0.201977
09:21:5342.3042.3542.30-0.251976
09:21:4342.3042.3542.35-0.201975
09:21:4142.3042.3542.30-0.251974
09:21:3542.3042.3542.30-0.251973
09:21:2442.3042.3542.30-0.251972
09:21:1242.3042.3542.35-0.201971
09:20:5742.3542.4042.35-0.201970
09:20:5642.3542.4042.35-0.201969
09:20:5542.3542.4042.35-0.201968
09:20:5442.3542.4042.35-0.201967
09:20:5342.3542.4042.35-0.2010966
09:20:4042.3542.4042.35-0.202956
09:20:3742.3542.4042.35-0.201954
09:20:2842.3542.4042.40-0.153953
09:19:4842.3542.4042.40-0.155950
09:19:3142.3542.4042.35-0.201945
09:19:2142.3542.4042.35-0.201944
09:19:0942.4042.4542.40-0.151943
09:18:5942.4042.4542.40-0.151942
09:18:5142.3542.4042.40-0.152941
09:18:3742.4042.4542.40-0.151939
09:18:3642.4042.4542.40-0.151938
09:18:3442.3542.4042.40-0.151937
09:18:2842.4042.4542.40-0.151936
09:18:2842.4042.4542.40-0.151935
09:18:2742.4042.4542.40-0.151934
09:18:2242.3542.4042.40-0.157933
09:18:0742.3542.4042.40-0.152926
09:17:5642.3542.4042.40-0.151924
09:17:4942.4042.4542.40-0.151923
09:17:4942.4042.4542.40-0.157922
09:17:4942.4042.4542.40-0.151915
09:17:4742.4042.4542.40-0.151914
09:17:4542.4042.4542.40-0.151913
09:17:4342.4042.4542.40-0.152912
09:17:3742.4042.4542.40-0.152910
09:17:3142.4042.4542.45-0.102908
09:17:2742.4042.4542.45-0.101906
09:17:2742.4042.4542.45-0.101905
09:17:2442.4542.5042.45-0.103904
09:17:2442.4542.5042.50-0.052901
09:17:1642.4542.5042.50-0.051899
09:17:0842.4542.5042.50-0.0510898
09:17:0842.4042.4542.45-0.101888
09:17:0442.4042.4542.45-0.101887
09:17:0442.4042.4542.45-0.102886
09:16:5942.4042.4542.45-0.102884
09:16:3842.4042.4542.40-0.151882
09:16:2642.3542.4042.40-0.151881
09:16:2342.3542.4542.35-0.201880
09:16:1642.3542.4042.40-0.152879
09:16:1142.3542.4042.35-0.201877
09:15:5942.3042.4542.30-0.251876
09:15:5842.3042.4042.40-0.151875
09:15:5842.3042.4042.40-0.151874
09:15:5342.3042.4042.30-0.251873
09:15:5142.3042.4042.30-0.251872
09:15:2542.2542.4542.25-0.301871
09:15:2142.2542.4542.25-0.301870
09:15:2142.2542.3542.35-0.201869
09:15:2142.2542.3042.30-0.255868
09:15:2142.2542.3042.30-0.2513863
09:15:1542.2542.3042.25-0.301850
09:15:1542.2542.3042.25-0.301849
09:15:1542.2542.3042.25-0.301848
09:15:1542.2542.3042.30-0.251847
09:15:1542.4042.4542.30-0.2517846
09:15:1542.4042.4542.35-0.203829
09:15:1542.4042.4542.40-0.151826
09:15:1342.4042.4542.40-0.151825
09:15:0742.4042.4542.40-0.152824
09:14:5742.3542.4042.35-0.201822
09:14:5242.3542.4542.35-0.201821
09:14:4242.5042.5542.50-0.0510820
09:14:4242.5042.5542.50-0.051810
09:14:4242.5042.5542.50-0.051809
09:14:4142.5042.5542.50-0.051808
09:14:4142.3542.4042.50-0.0520807
09:14:4142.3542.4042.45-0.1028787
09:14:4142.3542.4042.40-0.159759
09:14:1842.3042.4042.40-0.152750
09:14:1042.4042.4542.40-0.153748
09:14:0942.4042.4542.40-0.151745
09:14:0742.4042.4542.40-0.152744
09:14:0242.4042.4542.40-0.151742
09:13:5542.4042.4542.40-0.151741
09:13:4942.4042.4542.40-0.151740
09:13:4142.4042.4542.40-0.152739
09:13:3642.4042.5042.40-0.151737
09:13:3542.4042.5042.40-0.151736
09:13:3342.4042.5042.40-0.151735
09:13:3342.3042.4042.40-0.153734
09:13:2942.3042.5042.50-0.052731
09:13:2942.3042.5042.50-0.0512729
09:13:2942.3042.5042.50-0.053717
09:13:2942.3042.4542.45-0.107714
09:13:2942.3042.4542.45-0.102707
09:13:1042.3042.4542.30-0.251705
09:13:1042.3042.4542.30-0.251704
09:13:0942.3042.4042.40-0.1510703
09:13:0042.3042.4042.40-0.151693
09:12:5442.3042.4042.40-0.152692
09:12:2742.3042.4042.30-0.251690
09:12:1242.3042.4042.30-0.251689
09:11:5042.3042.4042.30-0.252688
09:11:2442.3042.4042.30-0.251686
09:11:1742.3042.4042.30-0.251685
09:11:1342.3042.3542.35-0.201684
09:10:5742.3042.4542.30-0.251683
09:10:4842.4042.4542.40-0.151682
09:10:4642.4042.4542.40-0.154681
09:10:4342.4042.4542.40-0.155677
09:10:4142.4042.4542.40-0.152672
09:10:4142.4042.4542.40-0.153670
09:10:3742.4042.4542.40-0.151667
09:10:3742.3042.4042.40-0.154666
09:10:2742.2542.3042.30-0.251662
09:10:1742.2042.2542.25-0.304661
09:10:1742.2042.2542.25-0.301657
09:10:0042.2042.2542.20-0.351656
09:10:0042.3042.4042.25-0.3033655
09:10:0042.3042.4042.30-0.256622
09:09:4042.4042.4542.40-0.151616
09:09:4042.3042.4042.40-0.159615
09:09:2342.3042.4042.40-0.151606
09:09:1142.2542.3042.30-0.251605
09:09:0742.2542.3042.35-0.204604
09:09:0742.2542.3042.30-0.251600
09:08:5342.2542.3042.30-0.251599
09:08:4842.2542.3542.25-0.304598
09:08:4342.3042.3542.30-0.251594
09:08:3542.3042.3542.30-0.251593
09:08:3442.3042.3542.30-0.251592
09:08:2542.3042.4042.30-0.255591
09:08:1642.3042.4042.30-0.251586
09:08:1642.3042.4042.30-0.251585
09:08:1542.3042.3542.35-0.204584
09:08:1042.2542.3042.30-0.252580
09:07:5942.2542.3542.25-0.303578
09:07:5342.2042.2542.25-0.301575
09:07:5142.2042.2542.25-0.302574
09:07:4842.2042.3042.30-0.255572
09:07:4842.2042.3042.30-0.251567
09:07:4742.2042.2542.25-0.301566
09:07:4442.2042.3042.20-0.351565
09:07:3842.2042.2542.25-0.301564
09:07:3742.2042.2542.25-0.301563
09:07:3742.2042.2542.20-0.351562
09:07:3442.1542.2042.20-0.351561
09:07:3242.2042.2542.20-0.352560
09:07:2542.1042.2042.20-0.351558
09:07:2542.1042.2042.20-0.351557
09:07:2042.2042.3042.20-0.352556
09:07:1542.2042.3042.20-0.352554
09:07:1342.2042.3042.20-0.352552
09:07:1042.1542.3042.15-0.401550
09:07:1042.1542.3042.15-0.401549
09:07:0942.1542.3042.15-0.401548
09:07:0742.1542.2042.20-0.3510547
09:07:0742.1542.2042.20-0.352537
09:07:0742.1542.2042.15-0.401535
09:07:0242.1042.1542.15-0.402534
09:06:5942.0542.1042.10-0.451532
09:06:5642.0542.1042.05-0.501531
09:06:5642.0542.1542.05-0.503530
09:06:5542.0542.1542.05-0.502527
09:06:5342.0542.2042.05-0.503525
09:06:5242.0542.2042.05-0.501522
09:06:4542.0542.2042.05-0.505521
09:06:4142.1042.2042.10-0.453516
09:06:4142.1042.1542.15-0.401513
09:06:4142.1042.2042.10-0.452512
09:06:4042.0542.1542.15-0.401510
09:06:4042.0542.1542.15-0.401509
09:06:4042.0542.1542.15-0.409508
09:06:4042.0542.1042.10-0.4516499
09:06:3542.0542.1042.05-0.501483
09:06:2542.0542.1042.05-0.501482
09:06:2542.0542.1042.05-0.502481
09:06:1842.1042.1542.10-0.452479
09:06:1742.1042.1542.10-0.451477
09:06:1642.1042.1542.10-0.451476
09:06:1642.1042.1542.10-0.451475
09:06:1642.1042.1542.10-0.451474
09:06:1542.1042.1542.10-0.451473
09:06:1542.1042.1542.10-0.451472
09:06:1242.1042.1542.10-0.454471
09:06:1242.1042.1542.10-0.452467
09:06:0742.1042.1542.10-0.452465
09:06:0542.1042.1542.10-0.452463
09:06:0142.1042.1542.10-0.452461
09:05:5742.1042.1542.10-0.451459
09:05:5342.1042.1542.10-0.451458
09:05:5342.1042.1542.10-0.451457
09:05:5242.1042.1542.10-0.451456
09:05:4942.1042.1542.10-0.451455
09:05:4742.1042.1542.10-0.456454
09:05:4742.1042.1542.10-0.451448
09:05:4742.1042.1542.10-0.456447
09:05:4142.1042.1542.10-0.451441
09:05:4142.1042.1542.15-0.401440
09:05:4042.1042.1542.10-0.452439
09:05:3942.1042.1542.15-0.401437
09:05:3842.1042.1542.15-0.401436
09:05:3842.1542.2542.15-0.401435
09:05:3742.1042.2542.10-0.453434
09:05:3642.1042.1542.15-0.401431
09:05:3442.1042.1542.15-0.401430
09:05:3142.1042.2542.10-0.452429
09:05:2842.1542.3042.15-0.401427
09:05:2542.1042.3042.10-0.452426
09:05:2242.1042.1542.15-0.402424
09:05:1842.1542.3042.15-0.404422
09:05:1642.1542.3042.15-0.401418
09:05:1542.2542.3042.25-0.301417
09:05:1542.2542.3042.25-0.305416
09:05:1542.1542.2542.25-0.304411
09:05:1142.2042.2542.20-0.351407
09:05:1142.2042.2542.20-0.355406
09:05:1042.2042.2542.20-0.3510401
09:05:0742.2042.2542.20-0.351391
09:05:0542.2542.3042.25-0.301390
09:05:0142.2542.3042.25-0.303389
09:05:0142.2542.3042.25-0.305386
09:04:5842.2542.3042.25-0.301381
09:04:5342.2542.3042.25-0.303380
09:04:4842.3042.3542.30-0.251377
09:04:4542.3042.4042.30-0.252376
09:04:3942.3542.4042.30-0.251374
09:04:3942.3542.4042.35-0.201373
09:04:3942.3042.3542.35-0.201372
09:04:3242.3042.4042.30-0.251371
09:04:3042.2542.4042.25-0.301370
09:04:2342.2542.4042.25-0.302369
09:04:2242.2542.4042.40-0.152367
09:04:1442.2542.4042.25-0.302365
09:04:1042.3542.4042.35-0.203363
09:04:1042.3542.4042.35-0.204360
09:04:0942.3542.4042.35-0.202356
09:04:0142.2542.3542.35-0.201354
09:04:0042.3542.4042.35-0.201353
09:03:5842.3542.4042.35-0.201352
09:03:5542.3542.4042.35-0.201351
09:03:4942.2542.3542.35-0.203350
09:03:4842.3042.3542.30-0.251347
09:03:4142.2542.3042.30-0.252346
09:03:2642.2542.3042.30-0.252344
09:03:2242.2542.3042.30-0.252342
09:03:0742.2042.3542.35-0.201340
09:03:0742.2542.3542.25-0.305339
09:03:0742.2542.3542.25-0.308334
09:03:0742.3042.3542.30-0.258326
09:03:0542.3542.4042.35-0.201318
09:02:5042.3042.3542.40-0.151317
09:02:5042.3042.3542.35-0.201316
09:02:4842.3042.4042.40-0.151315
09:02:4242.3042.4042.30-0.251314
09:02:3742.3042.3542.35-0.201313
09:02:2742.2542.3042.35-0.203312
09:02:2742.2542.3042.30-0.251309
09:02:1442.2542.3042.30-0.251308
09:02:1342.2042.2542.25-0.302307
09:02:0542.2042.3042.30-0.251305
09:01:5942.2042.2542.25-0.302304
09:01:5842.2542.3542.25-0.301302
09:01:5842.2542.3542.25-0.3010301
09:01:5842.2542.3542.25-0.301291
09:01:5842.3042.3542.30-0.251290
09:01:5842.3042.3542.30-0.252289
09:01:5842.3042.3542.30-0.252287
09:01:5842.3042.3542.30-0.252285
09:01:5842.3042.3542.30-0.251283
09:01:5642.3042.4042.30-0.251282
09:01:5442.3542.4042.35-0.201281
09:01:4842.3542.4542.30-0.2515280
09:01:4842.3542.4542.35-0.205265
09:01:4742.4542.5042.45-0.101260
09:01:4742.4542.5042.50-0.055259
09:01:4442.3542.5042.35-0.201254
09:01:4042.4042.5042.40-0.151253
09:01:4042.4042.4542.45-0.101252
09:01:3942.4042.4542.40-0.151251
09:01:3442.3042.4542.45-0.101250
09:01:3042.3042.4542.45-0.101249
09:01:2642.2542.4542.45-0.103248
09:01:2442.2542.4542.45-0.101245
09:01:2342.2542.4542.25-0.301244
09:01:2342.2542.4542.25-0.301243
09:01:2242.3042.4542.20-0.352242
09:01:2242.3042.4542.25-0.307240
09:01:2242.3042.4542.30-0.251233
09:01:1842.2542.3042.45-0.103232
09:01:1842.2542.3042.40-0.156229
09:01:1842.2542.3042.30-0.251223
09:01:1442.2542.3042.30-0.251222
09:01:1342.2542.3042.25-0.301221
09:01:0542.2542.3042.25-0.301220
09:01:0342.2542.3542.25-0.301219
09:01:0142.3042.3542.25-0.302218
09:01:0142.3042.3542.30-0.251216
09:01:0142.2542.3042.30-0.253215
09:00:5842.2542.3042.25-0.301212
09:00:5842.2542.3042.25-0.301211
09:00:5242.3042.4042.30-0.251210
09:00:4842.3042.4042.30-0.251209
09:00:4742.2042.4042.20-0.351208
09:00:4442.3042.4042.30-0.251207
09:00:4442.3042.4042.30-0.251206
09:00:4442.2042.3042.30-0.253205
09:00:4242.2042.3042.20-0.351202
09:00:4142.2542.3042.25-0.301201
09:00:4142.2542.3042.30-0.251200
09:00:3642.2042.3042.20-0.352199
09:00:3542.2042.2542.25-0.306197
09:00:3542.2042.2542.25-0.301191
09:00:2742.0542.1042.10-0.453190
09:00:2742.1042.2542.10-0.451187
09:00:2742.1042.2542.10-0.452186
09:00:2342.1042.2042.20-0.351184
09:00:2342.1042.2042.20-0.353183
09:00:1642.1042.2042.05-0.502180
09:00:1642.1042.2042.10-0.451178
09:00:1442.1042.2042.10-0.451177
09:00:0442.0042.2042.00-0.551176
09:00:04----42.00-0.55175175
 
加密貨幣
比特幣BTC 12888.00 64.31 0.50%
以太幣ETH 398.61 6.42 1.64%
瑞波幣XRP 0.259367 0.01 3.08%
比特幣現金BCH 264.26 5.75 2.22%
萊特幣LTC 55.12 2.07 3.90%
卡達幣ADA 0.107017 0.00 0.78%
波場幣TRX 0.027029 0.00 1.15%
恆星幣XLM 0.086087 0.00 2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。