24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股ETF今年受益人數暴增206.6萬人 高股息產品最夯
熱門
碧桂園中國境內債務展期通過 房屋銷售持續大跌
更新報價
新 漢
(8234)
電腦/周邊設備
上櫃
53.80
▲+3.85
+7.71%
5.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.85
11,117
53.80
12
53.90
16
50.40
54.90
49.70
49.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
53.80
53.90
53.80
+3.85
10
11117
13:30:00
53.80
53.90
53.80
+3.85
267
11107
13:24:59
53.70
53.80
53.80
+3.85
2
10840
13:24:57
53.70
53.80
53.80
+3.85
1
10838
13:24:46
53.70
53.80
53.80
+3.85
1
10837
13:24:35
53.70
53.80
53.80
+3.85
2
10836
13:24:22
53.70
53.80
53.80
+3.85
1
10834
13:24:20
53.70
53.80
53.70
+3.75
1
10833
13:24:17
53.70
53.80
53.80
+3.85
1
10832
13:24:17
53.70
53.80
53.80
+3.85
1
10831
13:24:16
53.70
53.80
53.70
+3.75
1
10830
13:24:08
53.70
53.80
53.80
+3.85
1
10829
13:24:06
53.70
53.80
53.80
+3.85
1
10828
13:23:56
53.70
53.80
53.70
+3.75
1
10827
13:23:55
53.70
53.80
53.80
+3.85
5
10826
13:23:53
53.70
53.80
53.80
+3.85
1
10821
13:23:25
53.60
53.70
53.80
+3.85
1
10820
13:23:25
53.60
53.70
53.70
+3.75
1
10819
13:23:18
53.70
53.80
53.70
+3.75
2
10818
13:23:12
53.60
53.70
53.70
+3.75
4
10816
13:23:03
53.60
53.70
53.70
+3.75
1
10812
13:22:58
53.60
53.90
53.60
+3.65
1
10811
13:22:58
53.80
53.90
53.80
+3.85
2
10810
13:22:58
53.60
53.70
53.80
+3.85
5
10808
13:22:58
53.60
53.70
53.70
+3.75
3
10803
13:22:51
53.60
53.70
53.60
+3.65
5
10800
13:22:50
53.60
53.70
53.60
+3.65
1
10795
13:22:47
53.70
53.80
53.70
+3.75
1
10794
13:22:46
53.60
53.70
53.70
+3.75
1
10793
13:22:44
53.60
53.70
53.70
+3.75
1
10792
13:22:42
53.60
53.70
53.70
+3.75
1
10791
13:22:25
53.70
53.80
53.70
+3.75
5
10790
13:22:25
53.70
53.80
53.70
+3.75
1
10785
13:22:24
53.80
53.90
53.80
+3.85
7
10784
13:22:24
53.80
53.90
53.80
+3.85
3
10777
13:22:24
53.80
53.90
53.80
+3.85
5
10774
13:22:23
53.80
53.90
53.80
+3.85
1
10769
13:22:22
53.80
53.90
53.80
+3.85
1
10768
13:22:19
53.80
53.90
53.80
+3.85
4
10767
13:22:18
53.80
53.90
53.80
+3.85
1
10763
13:21:53
53.80
53.90
53.80
+3.85
1
10762
13:21:44
53.80
53.90
53.90
+3.95
1
10761
13:21:39
53.80
53.90
53.90
+3.95
1
10760
13:21:36
53.80
54.00
54.00
+4.05
1
10759
13:21:35
53.80
54.00
53.80
+3.85
4
10758
13:21:35
53.80
54.00
53.80
+3.85
2
10754
13:21:35
53.90
54.00
53.90
+3.95
7
10752
13:21:35
53.90
54.00
53.90
+3.95
7
10745
13:21:35
53.90
54.00
53.90
+3.95
1
10738
13:21:32
53.90
54.00
53.90
+3.95
1
10737
13:21:30
53.90
54.00
54.00
+4.05
1
10736
13:21:28
53.90
54.00
53.90
+3.95
1
10735
13:21:28
53.90
54.00
54.00
+4.05
1
10734
13:21:13
53.90
54.00
54.00
+4.05
1
10733
13:21:09
53.90
54.00
54.00
+4.05
1
10732
13:21:08
53.90
54.00
54.00
+4.05
1
10731
13:21:08
53.90
54.00
54.00
+4.05
1
10730
13:21:07
53.90
54.00
53.90
+3.95
1
10729
13:20:49
53.90
54.00
54.00
+4.05
2
10728
13:20:42
53.90
54.00
54.00
+4.05
1
10726
13:20:38
53.90
54.00
53.90
+3.95
1
10725
13:20:37
53.90
54.00
54.00
+4.05
2
10724
13:20:33
53.90
54.00
53.90
+3.95
1
10722
13:20:31
53.90
54.00
53.90
+3.95
1
10721
13:20:02
53.90
54.00
53.90
+3.95
1
10720
13:20:00
53.90
54.00
53.90
+3.95
2
10719
13:20:00
53.80
53.90
53.90
+3.95
2
10717
13:19:55
53.80
53.90
53.90
+3.95
3
10715
13:19:51
53.80
53.90
53.90
+3.95
1
10712
13:19:36
53.80
53.90
53.90
+3.95
1
10711
13:19:34
53.90
54.00
53.90
+3.95
1
10710
13:19:28
53.80
53.90
53.90
+3.95
1
10709
13:19:25
53.80
53.90
53.90
+3.95
1
10708
13:19:23
53.80
53.90
54.00
+4.05
1
10707
13:19:23
53.80
53.90
53.90
+3.95
1
10706
13:19:21
53.90
54.00
53.90
+3.95
1
10705
13:19:21
53.90
54.00
53.90
+3.95
1
10704
13:19:17
53.90
54.00
53.90
+3.95
2
10703
13:19:15
53.90
54.00
54.00
+4.05
1
10701
13:19:07
53.90
54.00
54.00
+4.05
1
10700
13:19:03
53.80
53.90
53.90
+3.95
1
10699
13:19:02
53.80
53.90
53.90
+3.95
1
10698
13:19:02
53.80
53.90
53.90
+3.95
3
10697
13:18:58
53.80
53.90
53.90
+3.95
2
10694
13:18:56
53.80
53.90
53.90
+3.95
1
10692
13:18:52
53.90
54.00
53.90
+3.95
1
10691
13:18:51
53.80
53.90
53.90
+3.95
3
10690
13:18:48
53.80
53.90
53.90
+3.95
2
10687
13:18:41
53.80
53.90
53.90
+3.95
1
10685
13:18:39
53.80
53.90
53.90
+3.95
2
10684
13:18:36
53.80
53.90
53.80
+3.85
1
10682
13:18:13
53.70
53.80
53.80
+3.85
4
10681
13:18:05
53.70
53.80
53.80
+3.85
2
10677
13:17:36
53.60
53.70
53.70
+3.75
1
10675
13:17:32
53.60
53.70
53.70
+3.75
1
10674
13:17:31
53.60
53.70
53.60
+3.65
1
10673
13:17:29
53.60
53.70
53.70
+3.75
1
10672
13:17:29
53.60
53.70
53.70
+3.75
1
10671
13:17:27
53.60
53.70
53.60
+3.65
3
10670
13:17:26
53.60
53.70
53.70
+3.75
2
10667
13:17:25
53.60
53.70
53.70
+3.75
1
10665
13:17:24
53.60
53.70
53.70
+3.75
1
10664
13:17:16
53.60
53.70
53.70
+3.75
1
10663
13:17:07
53.60
53.70
53.60
+3.65
1
10662
13:17:02
53.60
53.70
53.60
+3.65
1
10661
13:16:52
53.60
53.70
53.60
+3.65
4
10660
13:16:47
53.50
53.60
53.60
+3.65
1
10656
13:16:42
53.50
53.60
53.60
+3.65
1
10655
13:16:30
53.50
53.60
53.60
+3.65
1
10654
13:16:29
53.50
53.60
53.60
+3.65
1
10653
13:16:22
53.50
53.60
53.60
+3.65
4
10652
13:16:15
53.50
53.60
53.50
+3.55
2
10648
13:16:15
53.50
53.60
53.50
+3.55
1
10646
13:16:05
53.50
53.60
53.50
+3.55
1
10645
13:15:59
53.50
53.60
53.60
+3.65
1
10644
13:15:47
53.50
53.60
53.60
+3.65
1
10643
13:15:36
53.60
53.70
53.60
+3.65
14
10642
13:15:01
53.60
53.70
53.60
+3.65
1
10628
13:14:57
53.60
53.70
53.60
+3.65
1
10627
13:14:51
53.70
53.80
53.70
+3.75
1
10626
13:14:51
53.70
53.80
53.70
+3.75
3
10625
13:14:51
53.70
53.80
53.70
+3.75
1
10622
13:14:44
53.70
53.90
53.70
+3.75
1
10621
13:14:43
53.80
53.90
53.80
+3.85
2
10620
13:14:43
53.80
53.90
53.80
+3.85
3
10618
13:14:41
53.80
53.90
53.80
+3.85
2
10615
13:14:40
53.80
53.90
53.80
+3.85
3
10613
13:14:29
53.80
53.90
53.80
+3.85
1
10610
13:14:08
53.90
54.00
53.90
+3.95
1
10609
13:14:06
53.80
54.00
54.00
+4.05
5
10608
13:14:03
53.80
54.00
53.80
+3.85
4
10603
13:14:03
53.90
54.00
53.90
+3.95
1
10599
13:14:02
53.90
54.00
53.90
+3.95
2
10598
13:14:02
53.90
54.00
53.90
+3.95
2
10596
13:13:59
53.90
54.00
54.00
+4.05
2
10594
13:13:49
53.90
54.00
53.90
+3.95
2
10592
13:13:36
53.90
54.00
53.90
+3.95
1
10590
13:13:30
53.90
54.00
54.00
+4.05
1
10589
13:13:29
53.90
54.00
54.00
+4.05
1
10588
13:13:29
53.90
54.00
54.00
+4.05
1
10587
13:13:29
53.90
54.00
54.00
+4.05
1
10586
13:13:29
53.90
54.00
54.00
+4.05
5
10585
13:13:29
53.90
54.00
54.00
+4.05
5
10580
13:13:28
53.90
54.00
54.00
+4.05
5
10575
13:13:28
53.90
54.00
54.00
+4.05
5
10570
13:13:27
53.90
54.00
54.00
+4.05
2
10565
13:13:26
53.90
54.00
54.00
+4.05
2
10563
13:13:18
53.90
54.00
54.00
+4.05
10
10561
13:13:14
53.90
54.00
53.90
+3.95
2
10551
13:13:05
53.90
54.00
54.00
+4.05
1
10549
13:13:05
53.90
54.00
54.00
+4.05
1
10548
13:12:53
53.80
54.00
54.00
+4.05
1
10547
13:12:52
53.80
54.00
54.00
+4.05
1
10546
13:12:51
53.90
54.00
54.00
+4.05
1
10545
13:12:50
53.80
53.90
53.90
+3.95
1
10544
13:12:48
53.80
53.90
54.00
+4.05
39
10543
13:12:48
53.80
53.90
53.90
+3.95
11
10504
13:12:47
53.80
53.90
53.80
+3.85
1
10493
13:12:40
53.80
53.90
53.90
+3.95
5
10492
13:12:35
53.80
53.90
53.80
+3.85
1
10487
13:12:32
53.80
53.90
53.90
+3.95
1
10486
13:12:30
53.80
53.90
53.80
+3.85
1
10485
13:12:27
53.80
53.90
53.80
+3.85
1
10484
13:12:13
53.80
53.90
53.80
+3.85
2
10483
13:12:12
53.80
53.90
53.90
+3.95
1
10481
13:12:02
53.80
53.90
53.90
+3.95
1
10480
13:11:52
53.80
53.90
53.90
+3.95
1
10479
13:11:51
53.80
53.90
53.90
+3.95
1
10478
13:11:44
53.70
53.90
53.90
+3.95
1
10477
13:11:37
53.70
53.90
53.90
+3.95
2
10476
13:11:29
53.70
53.90
53.90
+3.95
2
10474
13:11:23
53.80
53.90
53.90
+3.95
1
10472
13:11:11
53.70
53.90
53.90
+3.95
1
10471
13:11:09
53.70
53.90
53.90
+3.95
1
10470
13:11:03
53.90
54.00
53.90
+3.95
1
10469
13:11:01
53.90
54.00
53.90
+3.95
1
10468
13:11:00
53.90
54.00
53.90
+3.95
1
10467
13:10:56
53.90
54.00
53.90
+3.95
1
10466
13:10:53
53.90
54.00
53.90
+3.95
1
10465
13:10:51
53.90
54.00
53.90
+3.95
1
10464
13:10:51
53.90
54.00
53.90
+3.95
1
10463
13:10:50
53.90
54.00
53.90
+3.95
2
10462
13:10:45
53.90
54.00
53.90
+3.95
2
10460
13:10:43
53.90
54.00
54.00
+4.05
1
10458
13:10:35
53.90
54.00
54.00
+4.05
1
10457
13:10:35
53.90
54.00
53.90
+3.95
1
10456
13:10:34
53.90
54.00
54.00
+4.05
2
10455
13:10:34
53.90
54.00
54.00
+4.05
5
10453
13:10:32
53.90
54.00
53.90
+3.95
1
10448
13:10:23
53.80
54.00
54.00
+4.05
1
10447
13:10:23
53.80
53.90
54.00
+4.05
1
10446
13:10:23
53.80
53.90
53.90
+3.95
1
10445
13:10:23
53.80
53.90
53.90
+3.95
2
10444
13:10:20
53.80
53.90
53.90
+3.95
1
10442
13:10:19
53.80
53.90
53.90
+3.95
5
10441
13:10:18
53.80
53.90
53.90
+3.95
1
10436
13:10:13
53.70
53.90
53.90
+3.95
1
10435
13:10:12
53.70
53.80
53.80
+3.85
1
10434
13:10:12
53.70
53.80
53.80
+3.85
1
10433
13:10:10
53.70
53.80
53.80
+3.85
2
10432
13:10:10
53.70
53.80
53.80
+3.85
3
10430
13:10:04
53.70
53.80
53.80
+3.85
2
10427
13:10:04
53.70
53.80
53.80
+3.85
1
10425
13:10:02
53.70
53.80
53.80
+3.85
1
10424
13:10:02
53.70
53.80
53.80
+3.85
1
10423
13:10:01
53.70
53.80
53.80
+3.85
10
10422
13:10:01
53.70
53.80
53.70
+3.75
1
10412
13:10:00
53.70
53.80
53.70
+3.75
1
10411
13:09:58
53.70
53.80
53.70
+3.75
1
10410
13:09:55
53.70
53.80
53.70
+3.75
1
10409
13:09:35
53.60
53.80
53.60
+3.65
1
10408
13:09:27
53.70
53.80
53.70
+3.75
1
10407
13:09:23
53.70
53.80
53.70
+3.75
1
10406
13:09:20
53.70
53.80
53.70
+3.75
1
10405
13:09:20
53.60
53.70
53.70
+3.75
5
10404
13:09:20
53.60
53.70
53.70
+3.75
3
10399
13:09:20
53.60
53.70
53.70
+3.75
7
10396
13:09:20
53.60
53.70
53.70
+3.75
3
10389
13:09:20
53.60
53.70
53.70
+3.75
1
10386
13:09:20
53.60
53.70
53.70
+3.75
2
10385
13:09:18
53.60
53.70
53.60
+3.65
1
10383
13:09:05
53.50
53.60
53.60
+3.65
4
10382
13:09:05
53.50
53.60
53.60
+3.65
2
10378
13:09:04
53.50
53.60
53.60
+3.65
1
10376
13:09:04
53.50
53.60
53.60
+3.65
1
10375
13:08:52
53.50
53.60
53.60
+3.65
2
10374
13:08:50
53.50
53.60
53.60
+3.65
1
10372
13:08:46
53.50
53.60
53.50
+3.55
1
10371
13:08:33
53.50
53.60
53.50
+3.55
2
10370
13:08:31
53.50
53.60
53.60
+3.65
4
10368
13:08:24
53.50
53.60
53.50
+3.55
1
10364
13:08:24
53.50
53.60
53.50
+3.55
2
10363
13:08:12
53.50
53.60
53.50
+3.55
3
10361
13:08:08
53.50
53.60
53.60
+3.65
1
10358
13:07:46
53.50
53.60
53.50
+3.55
2
10357
13:07:33
53.50
53.60
53.50
+3.55
2
10355
13:07:30
53.50
53.60
53.50
+3.55
1
10353
13:07:28
53.50
53.60
53.60
+3.65
5
10352
13:07:14
53.50
53.60
53.50
+3.55
3
10347
13:07:13
53.50
53.60
53.50
+3.55
2
10344
13:07:06
53.50
53.60
53.50
+3.55
1
10342
13:07:00
53.50
53.60
53.50
+3.55
1
10341
13:06:54
53.50
53.60
53.50
+3.55
3
10340
13:06:01
53.50
53.60
53.50
+3.55
1
10337
13:05:54
53.50
53.60
53.60
+3.65
1
10336
13:05:43
53.40
53.50
53.50
+3.55
5
10335
13:05:31
53.40
53.50
53.50
+3.55
3
10330
13:05:18
53.40
53.50
53.50
+3.55
15
10327
13:04:34
53.30
53.40
53.50
+3.55
6
10312
13:04:34
53.30
53.40
53.40
+3.45
4
10306
13:04:18
53.30
53.40
53.30
+3.35
1
10302
13:03:55
53.40
53.50
53.40
+3.45
1
10301
13:03:55
53.30
53.40
53.40
+3.45
4
10300
13:03:55
53.30
53.40
53.30
+3.35
2
10296
13:03:43
53.40
53.50
53.40
+3.45
2
10294
13:03:40
53.40
53.50
53.40
+3.45
2
10292
13:03:35
53.50
53.60
53.50
+3.55
19
10290
13:03:35
53.50
53.60
53.50
+3.55
2
10271
13:03:35
53.50
53.60
53.50
+3.55
3
10269
13:03:35
53.50
53.60
53.50
+3.55
1
10266
13:03:35
53.50
53.60
53.50
+3.55
7
10265
13:03:32
53.50
53.60
53.50
+3.55
1
10258
13:03:20
53.50
53.60
53.60
+3.65
1
10257
13:03:12
53.50
53.70
53.50
+3.55
2
10256
13:03:11
53.60
53.70
53.60
+3.65
1
10254
13:03:06
53.60
53.70
53.60
+3.65
1
10253
13:03:05
53.60
53.70
53.60
+3.65
2
10252
13:03:04
53.60
53.70
53.60
+3.65
1
10250
13:03:01
53.60
53.70
53.60
+3.65
2
10249
13:02:59
53.60
53.70
53.60
+3.65
1
10247
13:02:49
53.50
53.60
53.60
+3.65
1
10246
13:02:39
53.60
53.70
53.60
+3.65
4
10245
13:02:21
53.50
53.60
53.60
+3.65
6
10241
13:02:17
53.50
53.60
53.60
+3.65
1
10235
13:02:07
53.50
53.60
53.60
+3.65
1
10234
13:02:04
53.50
53.60
53.60
+3.65
3
10233
13:02:00
53.50
53.60
53.50
+3.55
1
10230
13:01:57
53.50
53.60
53.60
+3.65
1
10229
13:01:46
53.50
53.60
53.60
+3.65
1
10228
13:01:40
53.50
53.60
53.60
+3.65
1
10227
13:01:37
53.50
53.60
53.60
+3.65
1
10226
13:01:25
53.50
53.60
53.60
+3.65
2
10225
13:01:20
53.60
53.70
53.60
+3.65
3
10223
13:01:14
53.60
53.70
53.60
+3.65
1
10220
13:01:06
53.60
53.70
53.60
+3.65
1
10219
13:00:47
53.50
53.60
53.60
+3.65
1
10218
13:00:43
53.50
53.60
53.60
+3.65
1
10217
13:00:42
53.50
53.60
53.50
+3.55
3
10216
13:00:41
53.50
53.60
53.60
+3.65
5
10213
13:00:39
53.50
53.60
53.60
+3.65
1
10208
13:00:35
53.50
53.60
53.60
+3.65
3
10207
13:00:31
53.50
53.60
53.50
+3.55
1
10204
13:00:23
53.50
53.60
53.60
+3.65
1
10203
13:00:14
53.50
53.60
53.60
+3.65
1
10202
13:00:11
53.50
53.60
53.60
+3.65
1
10201
13:00:05
53.50
53.60
53.60
+3.65
1
10200
13:00:03
53.60
53.70
53.60
+3.65
1
10199
12:59:59
53.60
53.70
53.70
+3.75
3
10198
12:59:58
53.60
53.70
53.60
+3.65
1
10195
12:59:50
53.60
53.70
53.60
+3.65
1
10194
12:59:49
53.60
53.70
53.60
+3.65
1
10193
12:59:47
53.60
53.70
53.70
+3.75
1
10192
12:59:44
53.50
53.60
53.60
+3.65
2
10191
12:59:43
53.50
53.60
53.60
+3.65
1
10189
12:59:42
53.50
53.60
53.60
+3.65
1
10188
12:59:42
53.50
53.60
53.60
+3.65
1
10187
12:59:39
53.50
53.60
53.60
+3.65
1
10186
12:59:38
53.50
53.60
53.60
+3.65
2
10185
12:59:36
53.50
53.60
53.60
+3.65
1
10183
12:59:36
53.50
53.60
53.60
+3.65
1
10182
12:59:35
53.50
53.60
53.60
+3.65
1
10181
12:59:33
53.50
53.60
53.60
+3.65
3
10180
12:59:15
53.50
53.60
53.60
+3.65
2
10177
12:59:13
53.50
53.60
53.50
+3.55
1
10175
12:59:06
53.50
53.60
53.50
+3.55
1
10174
12:59:03
53.40
53.50
53.50
+3.55
4
10173
12:59:02
53.40
53.50
53.50
+3.55
1
10169
12:58:59
53.40
53.50
53.50
+3.55
1
10168
12:58:50
53.30
53.50
53.50
+3.55
1
10167
12:58:46
53.30
53.50
53.50
+3.55
1
10166
12:58:44
53.30
53.40
53.50
+3.55
4
10165
12:58:44
53.30
53.40
53.40
+3.45
1
10161
12:58:36
53.30
53.50
53.50
+3.55
1
10160
12:58:35
53.40
53.50
53.40
+3.45
2
10159
12:58:31
53.40
53.50
53.50
+3.55
1
10157
12:58:02
53.50
53.60
53.50
+3.55
1
10156
12:57:55
53.30
53.50
53.50
+3.55
4
10155
12:57:53
53.30
53.50
53.50
+3.55
1
10151
12:57:47
53.30
53.50
53.50
+3.55
6
10150
12:57:38
53.30
53.50
53.50
+3.55
3
10144
12:57:31
53.30
53.50
53.50
+3.55
10
10141
12:57:28
53.30
53.50
53.50
+3.55
1
10131
12:57:23
53.40
53.50
53.40
+3.45
1
10130
12:57:15
53.40
53.50
53.40
+3.45
1
10129
12:57:13
53.40
53.50
53.40
+3.45
1
10128
12:57:09
53.40
53.50
53.40
+3.45
1
10127
12:56:28
53.40
53.50
53.40
+3.45
1
10126
12:56:27
53.40
53.50
53.50
+3.55
1
10125
12:56:14
53.30
53.50
53.50
+3.55
2
10124
12:56:07
53.30
53.50
53.30
+3.35
1
10122
12:56:02
53.30
53.50
53.50
+3.55
1
10121
12:56:00
53.30
53.50
53.50
+3.55
5
10120
12:55:54
53.30
53.50
53.50
+3.55
1
10115
12:55:40
53.40
53.50
53.40
+3.45
2
10114
12:55:34
53.40
53.50
53.40
+3.45
1
10112
12:55:33
53.30
53.50
53.30
+3.35
2
10111
12:55:30
53.30
53.50
53.50
+3.55
1
10109
12:55:30
53.30
53.50
53.30
+3.35
3
10108
12:55:30
53.30
53.40
53.50
+3.55
2
10105
12:55:30
53.30
53.40
53.40
+3.45
1
10103
12:55:27
53.30
53.40
53.30
+3.35
2
10102
12:55:25
53.30
53.40
53.40
+3.45
1
10100
12:55:24
53.30
53.40
53.40
+3.45
1
10099
12:55:22
53.30
53.40
53.40
+3.45
1
10098
12:55:11
53.30
53.40
53.40
+3.45
1
10097
12:55:10
53.30
53.50
53.50
+3.55
5
10096
12:55:09
53.30
53.50
53.50
+3.55
10
10091
12:55:04
53.30
53.50
53.50
+3.55
1
10081
12:55:04
53.40
53.50
53.40
+3.45
1
10080
12:55:02
53.30
53.50
53.50
+3.55
1
10079
12:54:51
53.30
53.40
53.50
+3.55
5
10078
12:54:51
53.30
53.40
53.40
+3.45
1
10073
12:54:49
53.30
53.40
53.40
+3.45
1
10072
12:54:47
53.30
53.40
53.40
+3.45
1
10071
12:54:45
53.30
53.40
53.30
+3.35
1
10070
12:54:41
53.30
53.40
53.30
+3.35
1
10069
12:54:40
53.30
53.40
53.30
+3.35
1
10068
12:54:39
53.30
53.40
53.30
+3.35
1
10067
12:54:29
53.30
53.50
53.50
+3.55
1
10066
12:54:24
53.20
53.40
53.40
+3.45
1
10065
12:54:23
53.20
53.40
53.40
+3.45
1
10064
12:54:12
53.10
53.40
53.50
+3.55
2
10063
12:54:12
53.10
53.40
53.40
+3.45
8
10061
12:54:12
53.10
53.40
53.10
+3.15
1
10053
12:54:09
53.30
53.40
53.30
+3.35
1
10052
12:54:03
53.10
53.30
53.40
+3.45
1
10051
12:54:03
53.10
53.30
53.30
+3.35
1
10050
12:53:55
53.20
53.30
53.20
+3.25
1
10049
12:53:50
53.20
53.30
53.30
+3.35
1
10048
12:53:49
53.20
53.30
53.30
+3.35
5
10047
12:53:36
53.00
53.30
53.30
+3.35
1
10042
12:53:32
53.00
53.30
53.30
+3.35
1
10041
12:53:29
53.00
53.20
53.20
+3.25
2
10040
12:53:29
53.00
53.20
53.20
+3.25
7
10038
12:53:29
52.90
53.00
53.00
+3.05
1
10031
12:53:28
52.90
53.20
53.20
+3.25
1
10030
12:53:28
52.90
53.20
53.20
+3.25
2
10029
12:53:28
52.90
53.10
53.20
+3.25
8
10027
12:53:28
52.90
53.10
53.10
+3.15
42
10019
12:53:26
52.90
53.10
53.10
+3.15
1
9977
12:53:26
53.00
53.10
53.00
+3.05
3
9976
12:53:25
53.00
53.10
53.00
+3.05
3
9973
12:53:24
53.00
53.10
53.10
+3.15
1
9970
12:53:04
53.00
53.10
53.10
+3.15
1
9969
12:52:52
53.00
53.10
53.00
+3.05
1
9968
12:52:51
53.00
53.10
53.10
+3.15
1
9967
12:52:50
52.90
53.00
53.00
+3.05
4
9966
12:52:24
52.90
53.00
53.00
+3.05
1
9962
12:52:21
52.90
53.00
53.00
+3.05
1
9961
12:52:14
52.90
53.00
53.00
+3.05
5
9960
12:51:46
52.90
53.00
52.90
+2.95
2
9955
12:51:43
52.90
53.00
52.90
+2.95
1
9953
12:51:38
52.90
53.00
52.90
+2.95
1
9952
12:51:38
52.90
53.00
53.00
+3.05
3
9951
12:51:24
52.90
53.00
52.90
+2.95
1
9948
12:51:13
52.90
53.00
52.90
+2.95
1
9947
12:50:38
52.90
53.00
52.90
+2.95
2
9946
12:50:37
52.90
53.00
53.00
+3.05
2
9944
12:50:33
52.90
53.00
53.00
+3.05
1
9942
12:50:32
52.90
53.00
53.00
+3.05
2
9941
12:50:05
52.90
53.00
53.00
+3.05
2
9939
12:50:03
52.90
53.00
53.00
+3.05
1
9937
12:49:48
52.80
53.00
53.00
+3.05
1
9936
12:49:33
52.80
53.00
53.00
+3.05
1
9935
12:49:32
52.90
53.00
52.90
+2.95
2
9934
12:49:25
52.80
52.90
52.90
+2.95
1
9932
12:49:19
52.90
53.00
52.90
+2.95
3
9931
12:49:12
52.90
53.00
53.00
+3.05
1
9928
12:48:59
52.90
53.00
52.90
+2.95
1
9927
12:48:49
52.90
53.00
53.00
+3.05
2
9926
12:48:46
52.80
52.90
52.90
+2.95
3
9924
12:48:46
52.80
52.90
52.90
+2.95
4
9921
12:48:46
52.80
52.90
52.90
+2.95
6
9917
12:48:32
52.80
52.90
52.80
+2.85
1
9911
12:48:31
52.80
52.90
52.80
+2.85
1
9910
12:47:32
52.80
52.90
52.80
+2.85
1
9909
12:47:30
52.80
52.90
52.80
+2.85
1
9908
12:46:27
52.80
52.90
52.80
+2.85
1
9907
12:46:21
52.70
52.80
52.80
+2.85
4
9906
12:46:21
52.70
52.80
52.80
+2.85
15
9902
12:45:02
52.80
52.90
52.80
+2.85
2
9887
12:44:51
52.80
53.00
53.00
+3.05
2
9885
12:44:49
52.90
53.00
52.90
+2.95
1
9883
12:44:48
52.90
53.00
52.90
+2.95
1
9882
12:44:37
53.00
53.10
53.00
+3.05
3
9881
12:44:30
52.90
53.00
53.00
+3.05
7
9878
12:44:28
52.90
53.00
52.90
+2.95
1
9871
12:44:25
52.90
53.00
53.00
+3.05
1
9870
12:44:24
52.90
53.00
53.00
+3.05
1
9869
12:44:19
52.90
53.00
53.00
+3.05
1
9868
12:44:00
52.90
53.00
53.00
+3.05
1
9867
12:43:43
52.90
53.00
53.00
+3.05
1
9866
12:43:30
52.90
53.00
53.00
+3.05
1
9865
12:43:19
52.90
53.00
53.00
+3.05
1
9864
12:43:16
53.00
53.10
53.00
+3.05
8
9863
12:43:15
53.00
53.10
53.00
+3.05
2
9855
12:43:07
53.00
53.10
53.00
+3.05
1
9853
12:43:07
53.00
53.10
53.00
+3.05
5
9852
12:43:01
53.00
53.10
53.00
+3.05
1
9847
12:43:01
52.90
53.00
53.00
+3.05
1
9846
12:43:00
52.90
53.00
53.00
+3.05
2
9845
12:42:54
52.90
53.00
53.00
+3.05
2
9843
12:42:41
52.90
53.10
53.10
+3.15
10
9841
12:42:40
52.90
53.10
53.10
+3.15
1
9831
12:42:39
53.00
53.10
53.00
+3.05
22
9830
12:42:39
53.00
53.10
53.10
+3.15
1
9808
12:42:34
53.00
53.10
53.10
+3.15
5
9807
12:42:32
53.00
53.10
53.00
+3.05
2
9802
12:42:31
53.00
53.10
53.10
+3.15
1
9800
12:42:28
53.00
53.10
53.10
+3.15
1
9799
12:42:25
53.00
53.10
53.10
+3.15
1
9798
12:42:22
53.00
53.10
53.10
+3.15
2
9797
12:42:20
53.00
53.10
53.10
+3.15
10
9795
12:42:18
53.00
53.10
53.10
+3.15
1
9785
12:42:16
53.00
53.10
53.10
+3.15
1
9784
12:42:14
53.00
53.10
53.10
+3.15
1
9783
12:42:12
53.00
53.10
53.10
+3.15
2
9782
12:42:11
53.00
53.10
53.10
+3.15
10
9780
12:42:01
53.00
53.10
53.00
+3.05
1
9770
12:41:52
52.90
53.00
53.00
+3.05
2
9769
12:41:52
52.90
53.00
53.00
+3.05
1
9767
12:41:46
52.80
53.00
53.00
+3.05
1
9766
12:41:38
52.80
53.00
53.00
+3.05
2
9765
12:41:22
52.80
53.00
53.00
+3.05
2
9763
12:41:22
52.80
53.00
53.00
+3.05
1
9761
12:41:20
52.80
53.00
53.00
+3.05
1
9760
12:41:17
52.80
53.00
53.00
+3.05
1
9759
12:41:04
52.70
52.90
53.00
+3.05
21
9758
12:41:04
52.70
52.90
52.90
+2.95
4
9737
12:41:03
52.70
52.80
52.80
+2.85
1
9733
12:41:02
52.70
52.80
52.80
+2.85
1
9732
12:41:00
52.70
52.80
52.80
+2.85
1
9731
12:41:00
52.70
52.80
52.80
+2.85
1
9730
12:40:52
52.70
52.80
52.80
+2.85
10
9729
12:40:47
52.60
52.70
52.70
+2.75
2
9719
12:40:42
52.50
52.70
52.70
+2.75
1
9717
12:40:42
52.50
52.70
52.70
+2.75
6
9716
12:40:42
52.50
52.70
52.70
+2.75
2
9710
12:40:35
52.40
52.60
52.60
+2.65
1
9708
12:40:34
52.40
52.50
52.60
+2.65
9
9707
12:40:34
52.40
52.50
52.50
+2.55
1
9698
12:40:31
52.40
52.50
52.50
+2.55
1
9697
12:40:24
52.30
52.50
52.50
+2.55
1
9696
12:40:22
52.30
52.50
52.50
+2.55
5
9695
12:40:16
52.30
52.50
52.50
+2.55
2
9690
12:40:16
52.30
52.40
52.50
+2.55
5
9688
12:40:16
52.30
52.40
52.40
+2.45
5
9683
12:40:13
52.30
52.40
52.40
+2.45
2
9678
12:40:05
52.30
52.40
52.30
+2.35
1
9676
12:40:04
52.30
52.40
52.40
+2.45
1
9675
12:40:00
52.30
52.40
52.40
+2.45
5
9674
12:39:23
52.30
52.40
52.30
+2.35
1
9669
12:36:58
52.30
52.40
52.40
+2.45
1
9668
12:36:34
52.20
52.30
52.30
+2.35
3
9667
12:36:27
52.20
52.30
52.30
+2.35
1
9664
12:35:53
52.20
52.30
52.30
+2.35
4
9663
12:35:19
52.20
52.30
52.30
+2.35
1
9659
12:34:42
52.20
52.30
52.20
+2.25
1
9658
12:34:14
52.20
52.30
52.20
+2.25
1
9657
12:32:11
52.20
52.30
52.30
+2.35
2
9656
12:31:29
52.10
52.30
52.30
+2.35
1
9654
12:30:03
52.10
52.30
52.30
+2.35
1
9653
12:28:58
52.10
52.20
52.20
+2.25
1
9652
12:28:58
52.10
52.20
52.20
+2.25
1
9651
12:28:58
52.20
52.30
52.20
+2.25
7
9650
12:24:48
52.10
52.30
52.10
+2.15
1
9643
12:24:36
52.10
52.30
52.10
+2.15
1
9642
12:24:33
52.10
52.30
52.10
+2.15
1
9641
12:24:16
52.10
52.30
52.10
+2.15
1
9640
12:24:04
52.10
52.20
52.20
+2.25
1
9639
12:23:37
52.10
52.20
52.10
+2.15
1
9638
12:23:12
52.10
52.40
52.10
+2.15
1
9637
12:23:02
52.20
52.40
52.20
+2.25
5
9636
12:23:02
52.20
52.40
52.20
+2.25
10
9631
12:22:43
52.00
52.10
52.10
+2.15
9
9621
12:22:41
52.10
52.40
52.10
+2.15
11
9612
12:22:02
52.10
52.50
52.10
+2.15
10
9601
12:21:47
52.50
52.60
52.20
+2.25
7
9591
12:21:47
52.50
52.60
52.50
+2.55
3
9584
12:21:21
52.20
52.50
52.50
+2.55
2
9581
12:20:46
52.20
52.50
52.50
+2.55
1
9579
12:20:39
52.20
52.40
52.40
+2.45
2
9578
12:20:23
52.20
52.40
52.40
+2.45
1
9576
12:19:50
52.40
52.50
52.40
+2.45
2
9575
12:19:50
52.40
52.50
52.40
+2.45
2
9573
12:19:35
52.40
52.50
52.40
+2.45
1
9571
12:19:18
52.40
52.50
52.40
+2.45
2
9570
12:18:27
52.40
52.50
52.40
+2.45
1
9568
12:18:05
52.40
52.50
52.40
+2.45
4
9567
12:18:02
52.40
52.50
52.50
+2.55
1
9563
12:18:00
52.40
52.50
52.40
+2.45
2
9562
12:17:58
52.40
52.50
52.50
+2.55
2
9560
12:17:57
52.40
52.50
52.50
+2.55
1
9558
12:17:32
52.40
52.50
52.50
+2.55
1
9557
12:16:55
52.40
52.50
52.40
+2.45
1
9556
12:16:42
52.40
52.50
52.40
+2.45
1
9555
12:16:32
52.10
52.20
52.40
+2.45
28
9554
12:16:32
52.10
52.20
52.30
+2.35
4
9526
12:16:32
52.10
52.20
52.20
+2.25
3
9522
12:16:27
52.10
52.20
52.20
+2.25
1
9519
12:16:23
52.10
52.20
52.20
+2.25
1
9518
12:16:23
52.20
52.30
52.20
+2.25
1
9517
12:15:58
52.10
52.20
52.40
+2.45
1
9516
12:15:58
52.10
52.20
52.30
+2.35
3
9515
12:15:58
52.10
52.20
52.20
+2.25
6
9512
12:15:45
52.20
52.30
52.20
+2.25
13
9506
12:15:19
52.20
52.30
52.30
+2.35
1
9493
12:15:17
52.20
52.30
52.20
+2.25
1
9492
12:14:52
52.20
52.30
52.20
+2.25
1
9491
12:14:36
52.30
52.40
52.30
+2.35
3
9490
12:14:36
52.30
52.40
52.30
+2.35
1
9487
12:14:35
52.30
52.40
52.30
+2.35
1
9486
12:14:35
52.30
52.40
52.30
+2.35
1
9485
12:14:34
52.30
52.40
52.30
+2.35
1
9484
12:14:34
52.30
52.40
52.30
+2.35
1
9483
12:14:34
52.30
52.40
52.30
+2.35
1
9482
12:14:23
52.30
52.40
52.40
+2.45
1
9481
12:14:04
52.30
52.40
52.40
+2.45
1
9480
12:13:44
52.30
52.40
52.40
+2.45
2
9479
12:13:11
52.30
52.40
52.40
+2.45
1
9477
12:13:10
52.30
52.40
52.40
+2.45
1
9476
12:12:48
52.30
52.40
52.30
+2.35
1
9475
12:12:43
52.30
52.40
52.30
+2.35
1
9474
12:11:22
52.30
52.40
52.30
+2.35
1
9473
12:11:06
52.30
52.40
52.30
+2.35
1
9472
12:11:01
52.30
52.40
52.30
+2.35
2
9471
12:10:36
52.20
52.30
52.30
+2.35
2
9469
12:10:35
52.20
52.30
52.20
+2.25
1
9467
12:10:24
52.20
52.30
52.30
+2.35
1
9466
12:09:57
52.20
52.30
52.20
+2.25
1
9465
12:09:28
52.10
52.30
52.30
+2.35
1
9464
12:09:26
52.10
52.20
52.20
+2.25
1
9463
12:09:09
52.10
52.20
52.20
+2.25
3
9462
12:08:56
52.10
52.20
52.20
+2.25
1
9459
12:08:22
52.10
52.20
52.10
+2.15
1
9458
12:07:50
52.10
52.20
52.20
+2.25
1
9457
12:07:40
52.10
52.30
52.30
+2.35
2
9456
12:07:31
52.10
52.30
52.10
+2.15
1
9454
12:07:08
52.10
52.30
52.10
+2.15
1
9453
12:06:59
52.10
52.30
52.10
+2.15
1
9452
12:06:09
52.10
52.30
52.10
+2.15
1
9451
12:05:50
52.10
52.30
52.10
+2.15
4
9450
12:05:26
52.10
52.30
52.10
+2.15
2
9446
12:04:06
52.10
52.30
52.10
+2.15
1
9444
12:03:56
52.10
52.30
52.10
+2.15
1
9443
12:03:35
52.20
52.40
52.20
+2.25
7
9442
12:03:33
52.20
52.40
52.20
+2.25
1
9435
12:03:19
52.20
52.30
52.20
+2.25
1
9434
12:03:18
52.20
52.30
52.20
+2.25
1
9433
12:03:15
52.20
52.30
52.20
+2.25
1
9432
12:03:15
52.20
52.30
52.20
+2.25
10
9431
12:01:54
52.20
52.30
52.20
+2.25
1
9421
12:01:54
52.30
52.40
52.30
+2.35
1
9420
12:01:43
52.20
52.40
52.20
+2.25
1
9419
12:01:22
52.20
52.30
52.30
+2.35
1
9418
12:01:08
52.30
52.40
52.30
+2.35
1
9417
12:00:45
52.30
52.50
52.30
+2.35
1
9416
12:00:15
52.30
52.50
52.30
+2.35
1
9415
11:59:30
52.20
52.50
52.20
+2.25
1
9414
11:59:09
52.20
52.30
52.40
+2.45
2
9413
11:59:09
52.20
52.30
52.30
+2.35
1
9411
11:58:13
52.30
52.50
52.30
+2.35
9
9410
11:57:43
52.30
52.50
52.30
+2.35
2
9401
11:57:17
52.30
52.40
52.30
+2.35
1
9399
11:56:59
52.30
52.40
52.30
+2.35
1
9398
11:56:59
52.30
52.40
52.30
+2.35
1
9397
11:55:04
52.30
52.50
52.30
+2.35
1
9396
11:53:51
52.30
52.50
52.50
+2.55
1
9395
11:53:30
52.30
52.50
52.50
+2.55
1
9394
11:53:11
52.30
52.50
52.30
+2.35
5
9393
11:53:02
52.30
52.50
52.30
+2.35
6
9388
11:52:51
52.40
52.50
52.40
+2.45
1
9382
11:52:51
52.40
52.50
52.40
+2.45
1
9381
11:52:16
52.40
52.50
52.50
+2.55
2
9380
11:51:24
52.40
52.50
52.40
+2.45
1
9378
11:50:38
52.30
52.60
52.30
+2.35
1
9377
11:50:33
52.40
52.60
52.40
+2.45
3
9376
11:50:33
52.50
52.60
52.50
+2.55
1
9373
11:50:00
52.50
52.60
52.50
+2.55
1
9372
11:49:25
52.40
52.60
52.60
+2.65
1
9371
11:49:04
52.60
52.70
52.60
+2.65
2
9370
11:48:51
52.60
52.70
52.60
+2.65
1
9368
11:48:51
52.40
52.60
52.60
+2.65
1
9367
11:48:37
52.40
52.60
52.60
+2.65
3
9366
11:48:25
52.40
52.60
52.40
+2.45
1
9363
11:48:24
52.50
52.60
52.50
+2.55
1
9362
11:47:59
52.50
52.60
52.50
+2.55
2
9361
11:47:59
52.50
52.60
52.60
+2.65
1
9359
11:47:27
52.40
52.60
52.60
+2.65
1
9358
11:47:05
52.30
52.50
52.60
+2.65
6
9357
11:47:05
52.30
52.50
52.50
+2.55
4
9351
11:46:57
52.30
52.40
52.40
+2.45
1
9347
11:46:41
52.40
52.50
52.40
+2.45
1
9346
11:46:12
52.30
52.50
52.30
+2.35
1
9345
11:46:12
52.30
52.40
52.40
+2.45
1
9344
11:45:28
52.30
52.50
52.50
+2.55
1
9343
11:44:17
52.30
52.50
52.30
+2.35
3
9342
11:43:59
52.30
52.50
52.30
+2.35
1
9339
11:42:42
52.30
52.50
52.50
+2.55
1
9338
11:41:56
52.30
52.50
52.50
+2.55
1
9337
11:41:46
52.30
52.50
52.30
+2.35
1
9336
11:41:43
52.30
52.40
52.40
+2.45
1
9335
11:41:39
52.30
52.40
52.40
+2.45
1
9334
11:41:39
52.30
52.40
52.30
+2.35
1
9333
11:39:33
52.20
52.50
52.20
+2.25
1
9332
11:39:27
52.20
52.30
52.30
+2.35
1
9331
11:39:19
52.30
52.40
52.30
+2.35
1
9330
11:39:08
52.30
52.50
52.30
+2.35
1
9329
11:37:55
52.20
52.50
52.20
+2.25
1
9328
11:37:20
52.30
52.50
52.30
+2.35
1
9327
11:36:50
52.30
52.50
52.30
+2.35
1
9326
11:36:36
52.30
52.40
52.40
+2.45
1
9325
11:35:32
52.30
52.40
52.30
+2.35
2
9324
11:35:07
52.30
52.50
52.30
+2.35
1
9322
11:35:06
52.30
52.40
52.40
+2.45
4
9321
11:34:57
52.20
52.40
52.40
+2.45
1
9317
11:34:17
52.20
52.40
52.40
+2.45
3
9316
11:34:16
52.20
52.40
52.20
+2.25
5
9313
11:34:12
52.20
52.40
52.20
+2.25
1
9308
11:33:24
52.20
52.40
52.20
+2.25
10
9307
11:33:20
52.20
52.40
52.20
+2.25
4
9297
11:33:03
52.20
52.30
52.20
+2.25
1
9293
11:33:01
52.20
52.30
52.20
+2.25
1
9292
11:33:00
52.20
52.30
52.20
+2.25
1
9291
11:32:54
52.20
52.30
52.20
+2.25
1
9290
11:32:47
52.30
52.40
52.30
+2.35
5
9289
11:32:47
52.30
52.40
52.30
+2.35
5
9284
11:32:42
52.30
52.40
52.30
+2.35
2
9279
11:32:37
52.30
52.40
52.30
+2.35
4
9277
11:32:33
52.30
52.40
52.30
+2.35
5
9273
11:32:29
52.30
52.40
52.30
+2.35
1
9268
11:32:16
52.30
52.40
52.30
+2.35
1
9267
11:31:53
52.30
52.40
52.30
+2.35
4
9266
11:30:44
52.30
52.40
52.40
+2.45
1
9262
11:30:41
52.30
52.40
52.40
+2.45
1
9261
11:30:41
52.30
52.40
52.30
+2.35
1
9260
11:30:33
52.30
52.40
52.40
+2.45
1
9259
11:30:27
52.30
52.40
52.40
+2.45
2
9258
11:30:22
52.30
52.40
52.30
+2.35
1
9256
11:30:14
52.30
52.40
52.30
+2.35
1
9255
11:30:04
52.30
52.40
52.40
+2.45
1
9254
11:29:50
52.40
52.50
52.40
+2.45
1
9253
11:29:50
52.40
52.50
52.40
+2.45
2
9252
11:29:23
52.40
52.50
52.40
+2.45
1
9250
11:28:28
52.40
52.60
52.40
+2.45
1
9249
11:28:24
52.40
52.60
52.40
+2.45
1
9248
11:28:11
52.40
52.60
52.40
+2.45
1
9247
11:27:53
52.40
52.50
52.50
+2.55
3
9246
11:26:43
52.30
52.50
52.50
+2.55
2
9243
11:26:16
52.30
52.50
52.50
+2.55
3
9241
11:26:15
52.30
52.50
52.30
+2.35
1
9238
11:25:56
52.50
52.60
52.50
+2.55
1
9237
11:25:55
52.40
52.60
52.40
+2.45
1
9236
11:25:55
52.40
52.60
52.40
+2.45
10
9235
11:25:50
52.40
52.60
52.60
+2.65
1
9225
11:25:09
52.40
52.50
52.50
+2.55
1
9224
11:24:29
52.50
52.60
52.50
+2.55
1
9223
11:24:28
52.40
52.50
52.50
+2.55
1
9222
11:24:02
52.40
52.50
52.40
+2.45
1
9221
11:23:59
52.40
52.50
52.40
+2.45
1
9220
11:21:59
52.50
52.60
52.50
+2.55
1
9219
11:21:57
52.50
52.60
52.50
+2.55
1
9218
11:21:49
52.50
52.60
52.50
+2.55
1
9217
11:21:49
52.50
52.60
52.50
+2.55
2
9216
11:21:49
52.50
52.60
52.50
+2.55
1
9214
11:21:26
52.50
52.60
52.60
+2.65
1
9213
11:21:04
52.60
52.70
52.60
+2.65
1
9212
11:20:42
52.50
52.60
52.60
+2.65
1
9211
11:20:04
52.50
52.60
52.60
+2.65
1
9210
11:19:54
52.40
52.50
52.50
+2.55
9
9209
11:19:42
52.40
52.50
52.50
+2.55
2
9200
11:19:36
52.40
52.50
52.40
+2.45
1
9198
11:18:34
52.40
52.50
52.40
+2.45
1
9197
11:18:26
52.30
52.40
52.40
+2.45
1
9196
11:17:53
52.40
52.50
52.40
+2.45
1
9195
11:17:26
52.40
52.50
52.40
+2.45
1
9194
11:17:23
52.40
52.50
52.40
+2.45
1
9193
11:17:08
52.40
52.50
52.50
+2.55
1
9192
11:16:25
52.30
52.50
52.30
+2.35
1
9191
11:16:16
52.30
52.50
52.30
+2.35
1
9190
11:16:09
52.30
52.50
52.50
+2.55
2
9189
11:15:29
52.30
52.40
52.40
+2.45
1
9187
11:15:19
52.30
52.40
52.30
+2.35
2
9186
11:15:19
52.30
52.40
52.30
+2.35
1
9184
11:15:11
52.30
52.40
52.30
+2.35
1
9183
11:14:05
52.30
52.50
52.30
+2.35
1
9182
11:13:29
52.30
52.40
52.40
+2.45
1
9181
11:12:36
52.30
52.40
52.40
+2.45
1
9180
11:12:32
52.30
52.40
52.30
+2.35
1
9179
11:12:01
52.30
52.50
52.30
+2.35
1
9178
11:11:48
52.40
52.50
52.40
+2.45
1
9177
11:11:42
52.30
52.50
52.30
+2.35
1
9176
11:11:28
52.30
52.40
52.40
+2.45
2
9175
11:11:07
52.20
52.30
52.30
+2.35
1
9173
11:11:00
52.30
52.40
52.30
+2.35
2
9172
11:10:43
52.30
52.50
52.30
+2.35
1
9170
11:10:34
52.40
52.50
52.40
+2.45
2
9169
11:10:13
52.30
52.40
52.40
+2.45
1
9167
11:10:10
52.40
52.50
52.40
+2.45
1
9166
11:09:57
52.30
52.40
52.40
+2.45
1
9165
11:09:51
52.40
52.50
52.40
+2.45
1
9164
11:09:38
52.40
52.50
52.40
+2.45
1
9163
11:09:23
52.20
52.50
52.50
+2.55
1
9162
11:09:22
52.20
52.50
52.20
+2.25
2
9161
11:09:22
52.50
52.60
52.20
+2.25
22
9159
11:09:22
52.50
52.60
52.30
+2.35
9
9137
11:09:22
52.50
52.60
52.40
+2.45
17
9128
11:09:22
52.50
52.60
52.50
+2.55
2
9111
11:09:17
52.50
52.60
52.50
+2.55
1
9109
11:08:53
52.40
52.50
52.50
+2.55
1
9108
11:08:26
52.40
52.50
52.40
+2.45
1
9107
11:08:14
52.30
52.50
52.30
+2.35
2
9106
11:08:09
52.40
52.70
52.40
+2.45
2
9104
11:08:08
52.40
52.70
52.40
+2.45
2
9102
11:08:04
52.40
52.70
52.40
+2.45
2
9100
11:07:59
52.30
52.70
52.30
+2.35
1
9098
11:07:53
52.40
52.80
52.40
+2.45
2
9097
11:07:34
52.80
52.90
52.40
+2.45
18
9095
11:07:34
52.80
52.90
52.50
+2.55
20
9077
11:07:34
52.80
52.90
52.60
+2.65
17
9057
11:07:34
52.80
52.90
52.70
+2.75
12
9040
11:07:34
52.80
52.90
52.80
+2.85
3
9028
11:07:31
52.80
52.90
52.80
+2.85
1
9025
11:07:30
52.80
52.90
52.80
+2.85
1
9024
11:07:28
52.80
52.90
52.80
+2.85
1
9023
11:07:19
52.90
53.00
52.90
+2.95
4
9022
11:07:12
52.90
53.00
52.90
+2.95
1
9018
11:06:17
52.90
53.00
53.00
+3.05
2
9017
11:06:06
52.90
53.00
53.00
+3.05
1
9015
11:06:06
52.90
53.00
53.00
+3.05
1
9014
11:06:05
52.90
53.00
53.00
+3.05
1
9013
11:06:02
52.90
53.00
53.00
+3.05
4
9012
11:05:57
52.90
53.00
53.00
+3.05
1
9008
11:05:37
52.90
53.00
53.00
+3.05
1
9007
11:04:08
52.80
52.90
52.90
+2.95
1
9006
11:03:59
52.80
53.00
53.00
+3.05
1
9005
11:03:51
52.80
53.00
53.00
+3.05
1
9004
11:03:42
52.80
52.90
52.90
+2.95
1
9003
11:03:40
52.80
52.90
52.90
+2.95
1
9002
11:03:00
52.70
52.80
52.80
+2.85
2
9001
11:02:59
52.70
52.80
52.80
+2.85
3
8999
11:02:59
52.70
52.80
52.80
+2.85
6
8996
11:02:22
52.70
52.80
52.80
+2.85
1
8990
11:01:56
52.60
52.70
52.80
+2.85
2
8989
11:01:56
52.60
52.70
52.70
+2.75
1
8987
11:01:50
52.60
52.70
52.70
+2.75
1
8986
11:01:44
52.60
52.70
52.70
+2.75
1
8985
11:01:44
52.70
52.80
52.70
+2.75
1
8984
11:01:21
52.60
52.80
52.80
+2.85
1
8983
11:01:21
52.60
52.70
52.70
+2.75
1
8982
11:01:13
52.70
52.80
52.70
+2.75
1
8981
11:00:15
52.60
52.70
52.70
+2.75
1
8980
11:00:01
52.60
52.70
52.70
+2.75
1
8979
10:59:27
52.70
52.80
52.70
+2.75
1
8978
10:59:25
52.60
52.70
52.70
+2.75
1
8977
10:58:59
52.60
52.70
52.70
+2.75
1
8976
10:58:45
52.70
52.80
52.70
+2.75
3
8975
10:58:45
52.70
52.80
52.70
+2.75
1
8972
10:58:35
52.70
52.80
52.70
+2.75
2
8971
10:57:47
52.70
52.80
52.70
+2.75
1
8969
10:57:37
52.70
52.80
52.70
+2.75
1
8968
10:57:36
52.70
52.80
52.70
+2.75
1
8967
10:56:34
52.70
52.80
52.70
+2.75
1
8966
10:55:54
52.80
52.90
52.80
+2.85
1
8965
10:55:48
52.80
52.90
52.90
+2.95
1
8964
10:55:33
52.80
52.90
52.90
+2.95
1
8963
10:55:07
52.70
52.80
52.80
+2.85
1
8962
10:54:58
52.80
52.90
52.80
+2.85
1
8961
10:54:28
52.70
52.80
52.80
+2.85
1
8960
10:54:15
52.70
52.80
52.80
+2.85
2
8959
10:53:03
52.70
52.80
52.70
+2.75
1
8957
10:52:39
52.70
52.80
52.70
+2.75
2
8956
10:50:49
52.60
52.70
52.70
+2.75
1
8954
10:50:46
52.70
52.80
52.70
+2.75
1
8953
10:50:43
52.70
52.80
52.70
+2.75
1
8952
10:50:19
52.60
52.70
52.70
+2.75
1
8951
10:50:16
52.60
52.70
52.70
+2.75
7
8950
10:49:23
52.50
52.70
52.50
+2.55
1
8943
10:48:49
52.50
52.70
52.50
+2.55
2
8942
10:48:42
52.50
52.70
52.50
+2.55
2
8940
10:48:39
52.50
52.70
52.50
+2.55
1
8938
10:48:16
52.50
52.60
52.50
+2.55
1
8937
10:48:15
52.40
52.50
52.50
+2.55
1
8936
10:48:15
52.40
52.50
52.50
+2.55
2
8935
10:48:15
52.40
52.50
52.50
+2.55
8
8933
10:48:11
52.40
52.50
52.40
+2.45
1
8925
10:47:54
52.40
52.50
52.40
+2.45
2
8924
10:47:45
52.40
52.50
52.40
+2.45
1
8922
10:47:33
52.30
52.50
52.30
+2.35
1
8921
10:47:33
52.30
52.50
52.30
+2.35
1
8920
10:47:29
52.40
52.50
52.40
+2.45
4
8919
10:47:24
52.50
52.70
52.50
+2.55
5
8915
10:47:18
52.40
52.70
52.40
+2.45
1
8910
10:47:15
52.30
52.40
52.40
+2.45
1
8909
10:47:14
52.30
52.50
52.50
+2.55
2
8908
10:47:14
52.30
52.60
52.30
+2.35
5
8906
10:47:13
52.30
52.60
52.30
+2.35
5
8901
10:47:06
52.60
52.70
52.40
+2.45
13
8896
10:47:06
52.60
52.70
52.50
+2.55
48
8883
10:47:06
52.60
52.70
52.60
+2.65
14
8835
10:46:59
52.60
52.70
52.70
+2.75
2
8821
10:46:57
52.60
52.70
52.70
+2.75
5
8819
10:46:45
52.60
52.70
52.60
+2.65
1
8814
10:46:44
52.60
52.70
52.60
+2.65
1
8813
10:46:36
52.60
52.70
52.60
+2.65
6
8812
10:46:34
52.60
52.70
52.60
+2.65
1
8806
10:46:30
52.60
52.70
52.60
+2.65
1
8805
10:46:16
52.70
52.80
52.70
+2.75
2
8804
10:46:16
52.70
52.80
52.70
+2.75
2
8802
10:46:16
52.70
52.80
52.70
+2.75
7
8800
10:46:16
52.70
52.80
52.70
+2.75
5
8793
10:46:15
52.70
52.80
52.70
+2.75
1
8788
10:46:15
52.70
52.80
52.70
+2.75
2
8787
10:46:15
52.70
52.80
52.70
+2.75
5
8785
10:46:13
52.80
52.90
52.80
+2.85
5
8780
10:46:11
52.80
52.90
52.80
+2.85
1
8775
10:46:11
52.80
52.90
52.80
+2.85
1
8774
10:46:08
52.80
52.90
52.80
+2.85
13
8773
10:45:54
52.80
52.90
52.80
+2.85
1
8760
10:45:34
52.80
52.90
52.90
+2.95
2
8759
10:45:27
52.80
52.90
52.90
+2.95
1
8757
10:45:24
52.80
52.90
52.80
+2.85
1
8756
10:45:23
52.80
52.90
52.80
+2.85
1
8755
10:45:14
52.80
52.90
52.80
+2.85
1
8754
10:45:13
52.80
52.90
52.80
+2.85
1
8753
10:44:54
52.80
52.90
52.80
+2.85
1
8752
10:44:42
52.90
53.00
52.90
+2.95
14
8751
10:44:29
52.90
53.00
53.00
+3.05
1
8737
10:44:27
52.90
53.00
53.00
+3.05
2
8736
10:44:01
53.00
53.10
53.00
+3.05
7
8734
10:44:00
53.00
53.10
53.00
+3.05
1
8727
10:43:30
52.80
53.00
53.00
+3.05
2
8726
10:43:13
52.80
53.10
52.80
+2.85
1
8724
10:43:06
52.80
53.00
53.00
+3.05
1
8723
10:43:01
52.90
53.00
52.90
+2.95
1
8722
10:42:54
52.80
52.90
52.90
+2.95
1
8721
10:42:51
52.90
53.00
52.90
+2.95
1
8720
10:42:49
52.80
52.90
52.90
+2.95
1
8719
10:42:31
52.90
53.00
52.90
+2.95
1
8718
10:42:20
52.90
53.10
52.90
+2.95
1
8717
10:42:09
52.90
53.10
52.90
+2.95
1
8716
10:41:54
52.90
53.10
52.90
+2.95
2
8715
10:41:48
52.90
53.00
52.90
+2.95
5
8713
10:41:46
53.00
53.10
53.00
+3.05
1
8708
10:41:46
53.00
53.10
53.00
+3.05
24
8707
10:41:13
53.00
53.20
53.20
+3.25
1
8683
10:40:15
53.10
53.20
53.10
+3.15
2
8682
10:39:54
53.20
53.40
53.20
+3.25
3
8680
10:39:46
53.20
53.40
53.20
+3.25
2
8677
10:39:35
53.30
53.40
53.30
+3.35
1
8675
10:39:22
53.20
53.40
53.40
+3.45
1
8674
10:39:21
53.30
53.40
53.30
+3.35
2
8673
10:39:21
53.30
53.40
53.30
+3.35
1
8671
10:38:40
53.20
53.50
53.50
+3.55
2
8670
10:38:37
53.30
53.50
53.30
+3.35
1
8668
10:37:46
53.30
53.50
53.50
+3.55
2
8667
10:37:38
53.30
53.50
53.50
+3.55
3
8665
10:37:11
53.30
53.50
53.50
+3.55
1
8662
10:37:08
53.30
53.40
53.50
+3.55
2
8661
10:37:08
53.30
53.40
53.40
+3.45
4
8659
10:37:07
53.40
53.50
53.40
+3.45
4
8655
10:37:07
53.40
53.50
53.40
+3.45
2
8651
10:37:06
53.40
53.50
53.50
+3.55
5
8649
10:36:56
53.40
53.50
53.50
+3.55
1
8644
10:36:45
53.30
53.40
53.50
+3.55
1
8643
10:36:45
53.30
53.40
53.40
+3.45
1
8642
10:36:44
53.30
53.40
53.40
+3.45
2
8641
10:36:42
53.30
53.40
53.40
+3.45
1
8639
10:36:31
53.30
53.40
53.40
+3.45
1
8638
10:36:29
53.30
53.40
53.40
+3.45
5
8637
10:36:03
53.20
53.30
53.30
+3.35
2
8632
10:35:59
53.20
53.30
53.30
+3.35
2
8630
10:35:59
53.20
53.30
53.30
+3.35
2
8628
10:35:52
53.10
53.30
53.30
+3.35
1
8626
10:35:41
53.10
53.30
53.30
+3.35
1
8625
10:35:41
53.10
53.30
53.30
+3.35
3
8624
10:35:41
53.10
53.30
53.30
+3.35
5
8621
10:35:38
53.10
53.20
53.20
+3.25
15
8616
10:35:38
53.10
53.20
53.20
+3.25
2
8601
10:35:32
53.10
53.20
53.20
+3.25
2
8599
10:34:51
53.10
53.20
53.20
+3.25
1
8597
10:34:20
53.10
53.20
53.10
+3.15
1
8596
10:33:18
53.00
53.10
53.10
+3.15
1
8595
10:33:16
53.10
53.20
53.10
+3.15
1
8594
10:33:05
53.00
53.10
53.10
+3.15
2
8593
10:32:50
53.00
53.10
53.10
+3.15
1
8591
10:32:32
53.00
53.10
53.00
+3.05
1
8590
10:32:15
53.00
53.10
53.00
+3.05
1
8589
10:32:09
53.00
53.10
53.10
+3.15
1
8588
10:31:55
53.00
53.10
53.00
+3.05
2
8587
10:31:46
53.00
53.10
53.00
+3.05
1
8585
10:31:09
53.00
53.10
53.00
+3.05
2
8584
10:30:53
53.10
53.20
53.10
+3.15
1
8582
10:30:51
53.10
53.20
53.10
+3.15
2
8581
10:30:41
53.00
53.10
53.10
+3.15
1
8579
10:30:41
53.00
53.10
53.10
+3.15
1
8578
10:30:29
53.00
53.10
53.10
+3.15
2
8577
10:30:08
53.00
53.10
53.10
+3.15
2
8575
10:29:14
52.90
53.10
53.10
+3.15
1
8573
10:29:07
52.90
53.00
53.00
+3.05
1
8572
10:28:42
52.90
53.00
53.00
+3.05
1
8571
10:28:06
52.90
53.10
52.90
+2.95
1
8570
10:27:39
52.90
53.10
52.90
+2.95
3
8569
10:27:33
52.80
52.90
52.90
+2.95
3
8566
10:27:33
52.90
53.10
52.90
+2.95
2
8563
10:27:30
52.90
53.00
53.10
+3.15
3
8561
10:27:30
52.90
53.00
53.00
+3.05
2
8558
10:27:28
52.90
53.00
52.90
+2.95
1
8556
10:27:14
52.90
53.00
53.00
+3.05
1
8555
10:26:42
52.80
52.90
52.90
+2.95
1
8554
10:26:32
52.80
52.90
52.90
+2.95
1
8553
10:26:28
52.80
52.90
52.80
+2.85
1
8552
10:26:27
52.80
52.90
52.90
+2.95
1
8551
10:26:26
52.80
52.90
52.90
+2.95
1
8550
10:25:48
52.80
52.90
52.90
+2.95
1
8549
10:25:35
52.80
52.90
52.90
+2.95
1
8548
10:25:17
52.80
52.90
52.90
+2.95
1
8547
10:25:13
52.80
52.90
52.90
+2.95
1
8546
10:25:04
52.90
53.00
52.90
+2.95
9
8545
10:24:53
52.90
53.00
52.90
+2.95
1
8536
10:24:37
52.90
53.00
52.90
+2.95
3
8535
10:24:10
53.00
53.10
53.00
+3.05
2
8532
10:24:03
52.90
53.10
52.90
+2.95
2
8530
10:23:59
52.90
53.00
52.90
+2.95
3
8528
10:23:55
52.90
53.00
52.90
+2.95
4
8525
10:23:51
52.90
53.00
52.90
+2.95
2
8521
10:23:51
52.90
53.00
52.90
+2.95
2
8519
10:23:42
53.00
53.10
53.00
+3.05
22
8517
10:23:42
53.00
53.10
53.00
+3.05
1
8495
10:23:42
53.00
53.10
53.00
+3.05
2
8494
10:22:46
53.00
53.10
53.10
+3.15
1
8492
10:22:17
53.10
53.20
53.10
+3.15
1
8491
10:21:59
53.10
53.20
53.10
+3.15
1
8490
10:21:07
53.10
53.20
53.10
+3.15
3
8489
10:20:41
53.10
53.20
53.10
+3.15
1
8486
10:20:32
53.10
53.20
53.10
+3.15
1
8485
10:20:28
53.10
53.20
53.10
+3.15
1
8484
10:20:20
53.10
53.20
53.10
+3.15
1
8483
10:20:17
53.10
53.20
53.10
+3.15
1
8482
10:19:37
53.10
53.20
53.10
+3.15
1
8481
10:19:10
53.20
53.30
53.20
+3.25
2
8480
10:18:59
53.10
53.20
53.20
+3.25
7
8478
10:18:58
53.10
53.20
53.10
+3.15
2
8471
10:18:44
53.10
53.20
53.10
+3.15
2
8469
10:18:19
53.10
53.20
53.10
+3.15
1
8467
10:18:09
53.10
53.20
53.10
+3.15
3
8466
10:17:11
53.00
53.10
53.10
+3.15
1
8463
10:16:09
53.10
53.20
53.10
+3.15
1
8462
10:15:45
53.00
53.20
53.20
+3.25
1
8461
10:15:43
53.00
53.20
53.00
+3.05
2
8460
10:15:38
53.00
53.20
53.20
+3.25
2
8458
10:15:18
53.00
53.20
53.00
+3.05
1
8456
10:15:01
53.00
53.10
53.10
+3.15
1
8455
10:14:49
53.00
53.10
53.00
+3.05
1
8454
10:14:49
53.00
53.10
53.00
+3.05
1
8453
10:14:07
53.00
53.10
53.10
+3.15
1
8452
10:13:39
53.10
53.20
53.10
+3.15
1
8451
10:13:19
53.00
53.10
53.10
+3.15
2
8450
10:13:13
53.10
53.20
53.10
+3.15
3
8448
10:12:48
53.10
53.20
53.10
+3.15
1
8445
10:12:39
53.10
53.20
53.10
+3.15
1
8444
10:12:25
53.10
53.20
53.10
+3.15
1
8443
10:12:20
53.10
53.20
53.10
+3.15
2
8442
10:12:12
53.10
53.20
53.20
+3.25
1
8440
10:11:41
53.10
53.20
53.20
+3.25
1
8439
10:10:56
53.00
53.20
53.00
+3.05
1
8438
10:10:11
53.00
53.20
53.00
+3.05
1
8437
10:09:55
53.00
53.20
53.00
+3.05
1
8436
10:09:48
53.00
53.30
53.00
+3.05
2
8435
10:09:39
53.20
53.30
53.00
+3.05
8
8433
10:09:39
53.20
53.30
53.10
+3.15
4
8425
10:09:39
53.20
53.30
53.20
+3.25
3
8421
10:09:36
53.20
53.30
53.30
+3.35
1
8418
10:09:30
53.10
53.20
53.20
+3.25
1
8417
10:09:30
53.10
53.20
53.20
+3.25
6
8416
10:09:21
53.20
53.30
53.20
+3.25
1
8410
10:09:11
53.20
53.30
53.20
+3.25
1
8409
10:09:07
53.10
53.20
53.20
+3.25
8
8408
10:08:52
52.90
53.20
53.20
+3.25
1
8400
10:08:50
52.90
53.00
53.00
+3.05
2
8399
10:08:39
53.00
53.30
53.00
+3.05
1
8397
10:08:37
53.00
53.20
53.20
+3.25
1
8396
10:08:31
53.00
53.10
53.10
+3.15
1
8395
10:08:31
52.90
53.00
53.00
+3.05
6
8394
10:08:26
52.90
53.00
52.90
+2.95
1
8388
10:08:20
52.80
52.90
52.90
+2.95
1
8387
10:08:15
52.80
53.00
52.80
+2.85
2
8386
10:08:14
52.80
53.00
52.80
+2.85
1
8384
10:08:07
52.80
53.00
52.80
+2.85
1
8383
10:08:03
52.80
53.00
52.80
+2.85
1
8382
10:07:59
52.80
53.00
52.80
+2.85
5
8381
10:07:57
52.80
53.00
52.80
+2.85
2
8376
10:07:57
52.80
53.00
52.80
+2.85
1
8374
10:07:52
52.80
52.90
52.90
+2.95
1
8373
10:07:51
52.80
53.00
52.80
+2.85
5
8372
10:07:51
52.90
53.00
52.80
+2.85
1
8367
10:07:51
52.90
53.00
52.90
+2.95
4
8366
10:07:48
52.90
53.00
52.90
+2.95
1
8362
10:07:36
52.80
52.90
52.90
+2.95
1
8361
10:07:31
52.80
53.00
53.00
+3.05
1
8360
10:07:30
52.90
53.00
52.80
+2.85
16
8359
10:07:30
52.90
53.00
52.90
+2.95
4
8343
10:07:27
52.90
53.00
53.00
+3.05
1
8339
10:07:24
52.90
53.00
52.90
+2.95
1
8338
10:07:22
52.80
52.90
52.90
+2.95
7
8337
10:07:19
52.80
53.00
52.80
+2.85
1
8330
10:07:18
52.80
52.90
52.90
+2.95
1
8329
10:07:17
52.90
53.00
52.90
+2.95
1
8328
10:07:06
52.80
52.90
52.90
+2.95
1
8327
10:07:06
52.90
53.00
52.90
+2.95
6
8326
10:06:59
52.90
53.00
52.90
+2.95
1
8320
10:06:51
52.80
52.90
52.90
+2.95
2
8319
10:06:50
52.80
52.90
52.90
+2.95
1
8317
10:06:50
52.80
52.90
52.80
+2.85
1
8316
10:06:46
52.90
53.00
52.90
+2.95
2
8315
10:06:46
52.90
53.00
52.90
+2.95
5
8313
10:06:37
52.90
53.20
52.90
+2.95
1
8308
10:06:37
52.90
53.10
53.20
+3.25
9
8307
10:06:37
52.90
53.10
53.10
+3.15
3
8298
10:06:36
52.90
53.10
52.90
+2.95
2
8295
10:06:36
52.90
53.10
52.90
+2.95
2
8293
10:06:36
53.00
53.10
53.00
+3.05
2
8291
10:06:36
53.00
53.20
53.00
+3.05
9
8289
10:06:36
53.10
53.20
53.00
+3.05
84
8280
10:06:36
53.10
53.20
53.10
+3.15
16
8196
10:06:35
53.10
53.20
53.10
+3.15
5
8180
10:06:27
53.20
53.30
53.10
+3.15
15
8175
10:06:27
53.20
53.30
53.20
+3.25
6
8160
10:06:25
53.20
53.30
53.20
+3.25
1
8154
10:06:16
53.10
53.20
53.20
+3.25
1
8153
10:06:13
53.10
53.20
53.10
+3.15
1
8152
10:06:08
53.10
53.20
53.10
+3.15
1
8151
10:06:05
53.20
53.30
53.20
+3.25
1
8150
10:05:56
53.10
53.20
53.20
+3.25
1
8149
10:05:52
53.20
53.30
53.20
+3.25
6
8148
10:05:49
53.20
53.30
53.20
+3.25
13
8142
10:05:25
53.20
53.30
53.20
+3.25
1
8129
10:05:23
53.20
53.30
53.20
+3.25
1
8128
10:05:23
53.20
53.30
53.20
+3.25
1
8127
10:05:21
53.20
53.30
53.20
+3.25
1
8126
10:05:21
53.20
53.30
53.20
+3.25
1
8125
10:05:07
53.20
53.30
53.20
+3.25
5
8124
10:05:03
53.20
53.30
53.20
+3.25
1
8119
10:04:48
53.20
53.30
53.20
+3.25
2
8118
10:04:38
53.20
53.30
53.20
+3.25
1
8116
10:04:23
53.20
53.30
53.20
+3.25
1
8115
10:04:15
53.20
53.30
53.20
+3.25
1
8114
10:03:57
53.20
53.40
53.20
+3.25
5
8113
10:03:56
53.20
53.40
53.20
+3.25
5
8108
10:03:56
53.30
53.40
53.20
+3.25
2
8103
10:03:56
53.30
53.40
53.30
+3.35
3
8101
10:03:56
53.30
53.40
53.30
+3.35
5
8098
10:03:47
53.30
53.40
53.30
+3.35
1
8093
10:03:27
53.40
53.50
53.40
+3.45
10
8092
10:03:00
53.40
53.50
53.40
+3.45
1
8082
10:02:57
53.40
53.50
53.40
+3.45
1
8081
10:02:51
53.40
53.50
53.40
+3.45
1
8080
10:02:49
53.30
53.50
53.30
+3.35
1
8079
10:02:46
53.30
53.50
53.30
+3.35
1
8078
10:02:37
53.30
53.40
53.40
+3.45
1
8077
10:02:28
53.40
53.50
53.40
+3.45
1
8076
10:01:33
53.40
53.70
53.30
+3.35
1
8075
10:01:33
53.40
53.70
53.40
+3.45
9
8074
10:01:17
53.40
53.70
53.70
+3.75
1
8065
10:01:00
53.40
53.70
53.70
+3.75
1
8064
10:00:47
53.30
53.50
53.70
+3.75
3
8063
10:00:47
53.30
53.50
53.60
+3.65
3
8060
10:00:47
53.30
53.50
53.50
+3.55
4
8057
10:00:21
53.40
53.50
53.30
+3.35
1
8053
10:00:21
53.40
53.50
53.40
+3.45
1
8052
10:00:16
53.30
53.40
53.40
+3.45
2
8051
09:59:49
53.30
53.40
53.30
+3.35
1
8049
09:59:46
53.30
53.40
53.40
+3.45
5
8048
09:59:43
53.30
53.40
53.30
+3.35
1
8043
09:59:43
53.30
53.40
53.30
+3.35
2
8042
09:59:18
53.30
53.40
53.30
+3.35
1
8040
09:58:52
53.30
53.40
53.30
+3.35
1
8039
09:58:52
53.30
53.40
53.30
+3.35
1
8038
09:58:49
53.30
53.40
53.30
+3.35
1
8037
09:58:23
53.30
53.40
53.30
+3.35
2
8036
09:58:16
53.40
53.50
53.40
+3.45
1
8034
09:58:16
53.40
53.50
53.40
+3.45
1
8033
09:58:05
53.40
53.50
53.40
+3.45
1
8032
09:58:02
53.40
53.50
53.40
+3.45
4
8031
09:57:55
53.40
53.50
53.40
+3.45
1
8027
09:57:45
53.40
53.60
53.40
+3.45
2
8026
09:57:44
53.50
53.60
53.50
+3.55
1
8024
09:57:44
53.40
53.50
53.50
+3.55
4
8023
09:57:36
53.40
53.50
53.40
+3.45
1
8019
09:57:01
53.40
53.50
53.50
+3.55
1
8018
09:56:52
53.50
53.60
53.50
+3.55
1
8017
09:56:52
53.50
53.60
53.50
+3.55
3
8016
09:56:41
53.50
53.60
53.60
+3.65
1
8013
09:56:32
53.60
53.70
53.60
+3.65
2
8012
09:56:32
53.60
53.70
53.70
+3.75
1
8010
09:56:22
53.60
53.70
53.70
+3.75
1
8009
09:56:10
53.60
53.70
53.70
+3.75
2
8008
09:56:08
53.60
53.70
53.60
+3.65
1
8006
09:56:04
53.60
53.70
53.60
+3.65
1
8005
09:55:51
53.60
53.70
53.70
+3.75
1
8004
09:55:50
53.60
53.70
53.60
+3.65
1
8003
09:55:34
53.50
53.60
53.60
+3.65
5
8002
09:55:16
53.50
53.60
53.50
+3.55
1
7997
09:55:14
53.40
53.50
53.50
+3.55
5
7996
09:55:10
53.30
53.40
53.40
+3.45
1
7991
09:55:09
53.40
53.50
53.40
+3.45
1
7990
09:55:05
53.40
53.50
53.40
+3.45
1
7989
09:54:51
53.30
53.50
53.30
+3.35
3
7988
09:54:35
53.30
53.50
53.50
+3.55
1
7985
09:54:30
53.30
53.50
53.50
+3.55
2
7984
09:54:28
53.30
53.40
53.40
+3.45
1
7982
09:54:28
53.30
53.40
53.40
+3.45
2
7981
09:54:20
53.30
53.50
53.50
+3.55
1
7979
09:54:19
53.40
53.50
53.40
+3.45
1
7978
09:54:16
53.30
53.40
53.40
+3.45
1
7977
09:54:09
53.40
53.50
53.40
+3.45
2
7976
09:54:08
53.40
53.50
53.40
+3.45
1
7974
09:54:07
53.30
53.50
53.30
+3.35
10
7973
09:54:05
53.30
53.50
53.30
+3.35
1
7963
09:54:04
53.30
53.40
53.40
+3.45
1
7962
09:54:02
53.30
53.40
53.40
+3.45
2
7961
09:53:42
53.30
53.40
53.30
+3.35
3
7959
09:53:37
53.30
53.40
53.30
+3.35
1
7956
09:53:37
53.30
53.40
53.40
+3.45
1
7955
09:53:26
53.20
53.30
53.30
+3.35
12
7954
09:53:22
53.10
53.20
53.20
+3.25
2
7942
09:53:21
53.10
53.20
53.10
+3.15
1
7940
09:53:20
53.20
53.30
53.20
+3.25
8
7939
09:53:18
53.20
53.30
53.20
+3.25
1
7931
09:53:11
53.10
53.20
53.20
+3.25
11
7930
09:53:03
53.00
53.10
53.10
+3.15
2
7919
09:53:03
53.10
53.20
53.10
+3.15
8
7917
09:52:55
53.10
53.20
53.10
+3.15
1
7909
09:52:51
53.20
53.30
53.20
+3.25
1
7908
09:52:50
53.10
53.20
53.20
+3.25
2
7907
09:52:36
53.00
53.10
53.10
+3.15
1
7905
09:52:36
53.10
53.30
53.10
+3.15
2
7904
09:52:30
53.10
53.30
53.10
+3.15
10
7902
09:52:28
53.10
53.20
53.20
+3.25
2
7892
09:52:24
53.20
53.30
53.20
+3.25
4
7890
09:52:13
53.20
53.30
53.20
+3.25
1
7886
09:52:09
53.10
53.30
53.10
+3.15
1
7885
09:52:06
53.10
53.30
53.10
+3.15
1
7884
09:52:04
53.20
53.30
53.20
+3.25
1
7883
09:52:03
53.20
53.30
53.20
+3.25
1
7882
09:52:03
53.20
53.30
53.20
+3.25
1
7881
09:52:02
53.20
53.30
53.30
+3.35
5
7880
09:52:00
53.20
53.30
53.20
+3.25
1
7875
09:51:52
53.10
53.30
53.10
+3.15
10
7874
09:51:48
53.20
53.30
53.20
+3.25
2
7864
09:51:46
53.20
53.30
53.20
+3.25
1
7862
09:51:43
53.10
53.20
53.20
+3.25
2
7861
09:51:42
53.20
53.30
53.20
+3.25
1
7859
09:51:40
53.10
53.30
53.10
+3.15
2
7858
09:51:35
53.30
53.40
53.30
+3.35
1
7856
09:51:33
53.20
53.40
53.10
+3.15
35
7855
09:51:33
53.20
53.40
53.20
+3.25
5
7820
09:51:31
53.20
53.40
53.20
+3.25
4
7815
09:51:27
53.30
53.40
53.30
+3.35
2
7811
09:51:01
53.10
53.40
53.40
+3.45
1
7809
09:51:00
53.30
53.40
53.30
+3.35
1
7808
09:50:59
53.30
53.40
53.40
+3.45
2
7807
09:50:50
53.30
53.40
53.30
+3.35
2
7805
09:50:47
53.20
53.40
53.20
+3.25
2
7803
09:50:47
53.20
53.40
53.20
+3.25
5
7801
09:50:47
53.20
53.40
53.20
+3.25
5
7796
09:50:47
53.20
53.40
53.20
+3.25
5
7791
09:50:46
53.20
53.40
53.20
+3.25
5
7786
09:50:46
53.30
53.40
53.20
+3.25
7
7781
09:50:46
53.30
53.40
53.30
+3.35
3
7774
09:50:39
53.30
53.40
53.30
+3.35
5
7771
09:50:34
53.30
53.50
53.30
+3.35
1
7766
09:50:33
53.30
53.50
53.30
+3.35
1
7765
09:50:32
53.40
53.50
53.40
+3.45
1
7764
09:50:31
53.30
53.50
53.30
+3.35
1
7763
09:50:31
53.30
53.50
53.30
+3.35
2
7762
09:50:28
53.30
53.50
53.30
+3.35
1
7760
09:50:27
53.30
53.50
53.30
+3.35
1
7759
09:50:24
53.30
53.60
53.30
+3.35
5
7758
09:50:24
53.30
53.60
53.30
+3.35
5
7753
09:50:23
53.40
53.60
53.40
+3.45
2
7748
09:50:23
53.40
53.60
53.40
+3.45
6
7746
09:50:23
53.40
53.60
53.40
+3.45
5
7740
09:50:23
53.40
53.60
53.40
+3.45
5
7735
09:50:23
53.40
53.60
53.40
+3.45
5
7730
09:50:22
53.40
53.60
53.40
+3.45
5
7725
09:50:22
53.50
53.60
53.50
+3.55
18
7720
09:50:22
53.50
53.60
53.50
+3.55
5
7702
09:50:22
53.50
53.60
53.50
+3.55
5
7697
09:50:20
53.50
53.60
53.60
+3.65
1
7692
09:50:16
53.50
53.60
53.60
+3.65
1
7691
09:50:15
53.60
53.70
53.60
+3.65
7
7690
09:50:03
53.60
53.70
53.70
+3.75
1
7683
09:49:59
53.60
53.70
53.60
+3.65
2
7682
09:49:59
53.70
53.80
53.70
+3.75
6
7680
09:49:51
53.70
53.80
53.70
+3.75
2
7674
09:49:36
53.60
53.70
53.70
+3.75
1
7672
09:49:30
53.60
53.70
53.60
+3.65
1
7671
09:49:20
53.60
53.80
53.60
+3.65
2
7670
09:49:19
53.70
53.80
53.70
+3.75
1
7668
09:49:01
53.50
53.70
53.70
+3.75
2
7667
09:48:53
53.50
53.60
53.60
+3.65
1
7665
09:48:51
53.60
53.70
53.60
+3.65
4
7664
09:48:51
53.60
53.70
53.60
+3.65
10
7660
09:48:49
53.60
53.70
53.60
+3.65
1
7650
09:48:47
53.70
53.80
53.70
+3.75
1
7649
09:48:47
53.70
53.80
53.70
+3.75
1
7648
09:48:39
53.70
53.80
53.70
+3.75
2
7647
09:48:39
53.70
53.80
53.70
+3.75
2
7645
09:48:39
53.70
53.80
53.70
+3.75
5
7643
09:47:48
53.70
53.90
53.70
+3.75
2
7638
09:47:33
53.70
53.90
53.70
+3.75
1
7636
09:47:13
53.80
53.90
53.80
+3.85
2
7635
09:47:02
53.80
53.90
53.80
+3.85
4
7633
09:47:02
53.70
53.80
53.80
+3.85
1
7629
09:46:59
53.80
53.90
53.80
+3.85
1
7628
09:46:43
53.60
53.70
53.70
+3.75
1
7627
09:46:36
53.60
53.90
53.90
+3.95
1
7626
09:46:25
53.60
53.80
53.80
+3.85
1
7625
09:46:17
53.60
53.70
53.70
+3.75
6
7624
09:46:17
53.60
53.70
53.70
+3.75
9
7618
09:46:11
53.60
53.70
53.60
+3.65
2
7609
09:46:08
53.60
53.70
53.60
+3.65
1
7607
09:46:01
53.60
53.70
53.60
+3.65
1
7606
09:45:59
53.60
53.70
53.60
+3.65
4
7605
09:45:57
53.60
53.70
53.60
+3.65
5
7601
09:45:50
53.60
53.70
53.70
+3.75
2
7596
09:45:24
53.60
53.80
53.60
+3.65
3
7594
09:45:13
53.60
53.80
53.60
+3.65
3
7591
09:45:11
53.60
53.70
53.70
+3.75
1
7588
09:45:06
53.60
53.70
53.70
+3.75
1
7587
09:45:00
53.70
53.80
53.60
+3.65
8
7586
09:45:00
53.70
53.80
53.70
+3.75
2
7578
09:44:56
53.60
53.80
53.80
+3.85
1
7576
09:44:53
53.60
53.80
53.80
+3.85
1
7575
09:44:50
53.60
53.80
53.80
+3.85
3
7574
09:44:48
53.70
53.80
53.70
+3.75
1
7571
09:44:40
53.60
53.80
53.80
+3.85
10
7570
09:44:31
53.60
53.90
53.60
+3.65
1
7560
09:44:17
53.60
53.80
53.80
+3.85
2
7559
09:44:15
53.60
53.80
53.60
+3.65
1
7557
09:44:02
53.60
53.70
53.70
+3.75
1
7556
09:43:54
53.70
53.80
53.60
+3.65
3
7555
09:43:54
53.70
53.80
53.70
+3.75
2
7552
09:43:53
53.70
53.80
53.80
+3.85
2
7550
09:43:51
53.70
53.80
53.70
+3.75
2
7548
09:43:19
53.60
53.80
53.80
+3.85
1
7546
09:43:11
53.60
53.80
53.60
+3.65
1
7545
09:43:09
53.60
53.80
53.80
+3.85
1
7544
09:42:56
53.60
53.90
53.60
+3.65
1
7543
09:42:53
53.80
54.00
53.60
+3.65
1
7542
09:42:53
53.80
54.00
53.80
+3.85
3
7541
09:42:49
53.90
54.00
53.90
+3.95
1
7538
09:42:49
53.90
54.00
53.90
+3.95
4
7537
09:42:48
53.90
54.00
54.00
+4.05
1
7533
09:42:43
53.90
54.00
54.00
+4.05
1
7532
09:42:41
54.00
54.10
54.00
+4.05
1
7531
09:42:38
53.90
54.00
54.00
+4.05
1
7530
09:42:36
53.90
54.00
54.00
+4.05
2
7529
09:42:34
53.90
54.00
53.90
+3.95
1
7527
09:42:28
53.90
54.00
54.00
+4.05
1
7526
09:42:27
54.00
54.10
54.00
+4.05
2
7525
09:42:24
54.00
54.10
54.00
+4.05
3
7523
09:42:24
54.00
54.10
54.00
+4.05
1
7520
09:42:18
54.00
54.10
54.00
+4.05
7
7519
09:42:18
54.00
54.10
54.00
+4.05
3
7512
09:42:14
54.00
54.10
54.10
+4.15
1
7509
09:42:14
54.00
54.10
54.00
+4.05
1
7508
09:42:11
54.00
54.10
54.10
+4.15
1
7507
09:42:06
54.00
54.10
54.10
+4.15
1
7506
09:42:03
53.90
54.00
54.00
+4.05
1
7505
09:42:00
54.00
54.10
54.00
+4.05
1
7504
09:41:57
54.00
54.10
54.00
+4.05
3
7503
09:41:51
53.90
54.00
54.00
+4.05
4
7500
09:41:46
53.90
54.00
54.00
+4.05
24
7496
09:41:43
53.90
54.00
54.00
+4.05
5
7472
09:41:39
53.90
54.00
54.00
+4.05
1
7467
09:41:30
53.80
53.90
53.90
+3.95
4
7466
09:41:30
53.80
53.90
53.90
+3.95
1
7462
09:41:28
53.80
53.90
53.90
+3.95
1
7461
09:41:24
53.80
53.90
53.90
+3.95
1
7460
09:41:23
53.60
53.80
53.80
+3.85
6
7459
09:41:19
53.60
53.70
53.70
+3.75
1
7453
09:40:54
53.60
53.80
53.60
+3.65
2
7452
09:40:52
53.60
53.70
53.70
+3.75
5
7450
09:40:43
53.50
53.60
53.60
+3.65
1
7445
09:40:43
53.60
53.80
53.60
+3.65
1
7444
09:40:42
53.60
53.80
53.60
+3.65
1
7443
09:40:39
53.60
53.80
53.60
+3.65
1
7442
09:40:38
53.60
53.80
53.60
+3.65
1
7441
09:40:32
53.60
53.80
53.60
+3.65
1
7440
09:40:31
53.60
53.80
53.60
+3.65
2
7439
09:40:18
53.60
53.80
53.60
+3.65
1
7437
09:40:15
53.50
53.80
53.50
+3.55
2
7436
09:40:13
53.60
53.80
53.60
+3.65
2
7434
09:40:13
53.60
53.80
53.60
+3.65
8
7432
09:40:13
53.60
53.70
53.70
+3.75
1
7424
09:40:12
53.60
53.70
53.70
+3.75
1
7423
09:40:10
53.60
53.70
53.70
+3.75
1
7422
09:40:00
53.50
53.70
53.70
+3.75
1
7421
09:39:57
53.50
53.70
53.50
+3.55
1
7420
09:39:52
53.40
53.70
53.40
+3.45
2
7419
09:39:51
53.40
53.60
53.60
+3.65
8
7417
09:39:50
53.50
53.70
53.50
+3.55
8
7409
09:39:39
53.40
53.70
53.40
+3.45
3
7401
09:39:38
53.40
53.70
53.40
+3.45
1
7398
09:39:33
53.40
53.50
53.50
+3.55
29
7397
09:39:33
53.50
53.80
53.50
+3.55
21
7368
09:39:30
53.50
53.80
53.50
+3.55
20
7347
09:39:28
53.50
53.80
53.50
+3.55
3
7327
09:39:28
53.50
53.80
53.50
+3.55
8
7324
09:39:27
53.50
53.60
53.60
+3.65
1
7316
09:39:24
53.60
53.80
53.60
+3.65
1
7315
09:39:23
53.60
53.80
53.60
+3.65
1
7314
09:39:20
53.60
53.70
53.70
+3.75
1
7313
09:39:18
53.50
53.70
53.50
+3.55
1
7312
09:39:17
53.50
53.70
53.50
+3.55
1
7311
09:39:17
53.50
53.70
53.50
+3.55
1
7310
09:39:17
53.50
53.70
53.50
+3.55
15
7309
09:39:17
53.50
53.70
53.70
+3.75
1
7294
09:39:14
53.50
53.70
53.50
+3.55
2
7293
09:39:12
53.50
53.80
53.50
+3.55
2
7291
09:39:12
53.50
53.80
53.50
+3.55
20
7289
09:39:08
53.70
53.80
53.50
+3.55
3
7269
09:39:08
53.70
53.80
53.60
+3.65
45
7266
09:39:08
53.70
53.80
53.70
+3.75
2
7221
09:39:04
53.60
53.70
53.70
+3.75
1
7219
09:39:03
53.70
53.80
53.70
+3.75
1
7218
09:39:03
53.70
53.80
53.70
+3.75
1
7217
09:39:03
53.70
53.80
53.70
+3.75
1
7216
09:39:02
53.60
53.70
53.70
+3.75
4
7215
09:39:02
53.70
53.80
53.70
+3.75
1
7211
09:39:00
53.70
53.80
53.70
+3.75
1
7210
09:38:55
53.70
53.80
53.70
+3.75
2
7209
09:38:41
53.70
53.80
53.70
+3.75
1
7207
09:38:35
53.70
53.80
53.70
+3.75
1
7206
09:38:31
53.70
53.80
53.70
+3.75
1
7205
09:38:25
53.70
53.80
53.70
+3.75
2
7204
09:38:24
53.70
53.80
53.70
+3.75
2
7202
09:38:24
53.70
53.80
53.80
+3.85
2
7200
09:38:22
53.70
53.80
53.70
+3.75
1
7198
09:38:22
53.70
53.80
53.70
+3.75
1
7197
09:38:22
53.70
53.80
53.70
+3.75
10
7196
09:38:20
53.80
53.90
53.80
+3.85
30
7186
09:38:20
53.80
53.90
53.80
+3.85
20
7156
09:38:16
53.90
54.00
53.90
+3.95
1
7136
09:38:13
53.90
54.00
53.90
+3.95
1
7135
09:38:06
53.90
54.00
53.90
+3.95
9
7134
09:38:06
53.80
53.90
53.90
+3.95
1
7125
09:38:05
53.80
53.90
53.80
+3.85
6
7124
09:38:01
53.90
54.00
53.90
+3.95
1
7118
09:38:00
53.90
54.00
53.90
+3.95
1
7117
09:38:00
53.80
54.00
54.00
+4.05
2
7116
09:37:59
53.80
53.90
53.90
+3.95
2
7114
09:37:59
53.80
53.90
53.80
+3.85
1
7112
09:37:59
53.80
53.90
53.80
+3.85
5
7111
09:37:59
53.80
53.90
53.90
+3.95
1
7106
09:37:58
53.80
53.90
53.90
+3.95
2
7105
09:37:56
53.80
53.90
53.90
+3.95
4
7103
09:37:54
53.80
53.90
53.90
+3.95
1
7099
09:37:54
53.80
53.90
53.90
+3.95
1
7098
09:37:54
53.80
53.90
53.90
+3.95
1
7097
09:37:51
53.80
53.90
53.90
+3.95
1
7096
09:37:51
53.80
53.90
53.90
+3.95
1
7095
09:37:49
53.80
53.90
53.90
+3.95
1
7094
09:37:47
53.80
54.00
54.00
+4.05
1
7093
09:37:46
53.90
54.00
53.90
+3.95
1
7092
09:37:45
53.90
54.00
53.90
+3.95
1
7091
09:37:43
53.90
54.00
53.90
+3.95
1
7090
09:37:39
53.80
53.90
53.90
+3.95
3
7089
09:37:38
53.90
54.00
53.90
+3.95
9
7086
09:37:32
53.90
54.00
54.00
+4.05
1
7077
09:37:31
53.80
53.90
53.90
+3.95
4
7076
09:37:28
53.80
53.90
53.90
+3.95
5
7072
09:37:23
53.80
53.90
53.90
+3.95
1
7067
09:37:18
53.80
53.90
53.80
+3.85
1
7066
09:37:17
53.80
53.90
53.90
+3.95
1
7065
09:37:17
53.80
53.90
53.90
+3.95
1
7064
09:37:16
53.80
53.90
53.90
+3.95
2
7063
09:37:13
53.90
54.00
53.90
+3.95
5
7061
09:37:10
53.80
53.90
53.90
+3.95
5
7056
09:37:10
53.80
53.90
53.90
+3.95
5
7051
09:37:07
53.80
53.90
53.90
+3.95
1
7046
09:37:06
53.80
53.90
53.90
+3.95
1
7045
09:37:05
53.80
53.90
53.90
+3.95
1
7044
09:37:03
53.80
53.90
53.90
+3.95
2
7043
09:36:59
53.80
53.90
53.90
+3.95
1
7041
09:36:56
53.80
53.90
53.80
+3.85
9
7040
09:36:51
53.80
53.90
53.90
+3.95
1
7031
09:36:50
53.80
53.90
53.90
+3.95
1
7030
09:36:50
53.80
53.90
53.90
+3.95
2
7029
09:36:49
53.80
53.90
53.80
+3.85
3
7027
09:36:44
53.90
54.10
53.90
+3.95
5
7024
09:36:41
53.90
54.10
54.10
+4.15
3
7019
09:36:34
53.90
54.10
53.90
+3.95
1
7016
09:36:28
53.90
54.10
53.90
+3.95
1
7015
09:36:23
53.80
54.10
54.10
+4.15
1
7014
09:36:23
54.00
54.10
53.80
+3.85
7
7013
09:36:23
54.00
54.10
53.90
+3.95
12
7006
09:36:23
54.00
54.10
54.00
+4.05
1
6994
09:36:21
54.00
54.10
54.10
+4.15
1
6993
09:36:19
53.90
54.10
54.10
+4.15
1
6992
09:36:16
53.90
54.00
54.00
+4.05
1
6991
09:36:14
53.90
54.00
53.90
+3.95
3
6990
09:36:07
53.90
54.10
54.10
+4.15
1
6987
09:36:06
53.90
54.10
54.10
+4.15
2
6986
09:36:02
53.80
53.90
53.90
+3.95
4
6984
09:36:02
53.80
53.90
53.90
+3.95
3
6980
09:36:02
53.80
53.90
53.90
+3.95
7
6977
09:36:02
53.90
54.20
53.90
+3.95
8
6970
09:36:02
53.90
54.20
54.20
+4.25
2
6962
09:36:02
53.90
54.20
54.20
+4.25
1
6960
09:36:01
53.90
54.00
54.00
+4.05
1
6959
09:35:57
53.80
54.00
54.20
+4.25
1
6958
09:35:57
53.80
54.00
54.10
+4.15
1
6957
09:35:57
53.80
54.00
54.00
+4.05
1
6956
09:35:57
53.80
53.90
53.90
+3.95
2
6955
09:35:57
53.80
53.90
53.90
+3.95
1
6953
09:35:56
53.80
53.90
53.90
+3.95
1
6952
09:35:56
53.80
53.90
53.90
+3.95
2
6951
09:35:55
53.80
53.90
53.90
+3.95
2
6949
09:35:55
53.80
53.90
53.80
+3.85
10
6947
09:35:55
53.80
53.90
53.90
+3.95
5
6937
09:35:54
53.90
54.00
53.90
+3.95
7
6932
09:35:54
53.90
54.00
53.90
+3.95
20
6925
09:35:53
53.90
54.00
54.00
+4.05
1
6905
09:35:53
53.90
54.00
54.00
+4.05
1
6904
09:35:52
53.90
54.00
53.90
+3.95
2
6903
09:35:52
53.90
54.00
54.00
+4.05
1
6901
09:35:49
53.90
54.00
54.00
+4.05
1
6900
09:35:47
53.90
54.00
53.90
+3.95
1
6899
09:35:46
53.90
54.00
54.00
+4.05
2
6898
09:35:45
53.90
54.00
54.00
+4.05
2
6896
09:35:42
53.90
54.00
54.00
+4.05
2
6894
09:35:38
53.90
54.00
54.00
+4.05
1
6892
09:35:37
54.00
54.10
54.00
+4.05
1
6891
09:35:35
53.90
54.10
53.90
+3.95
10
6890
09:35:35
53.90
54.10
54.10
+4.15
2
6880
09:35:33
53.90
54.10
53.90
+3.95
1
6878
09:35:33
53.90
54.10
54.10
+4.15
3
6877
09:35:31
54.00
54.10
53.90
+3.95
3
6874
09:35:31
54.00
54.10
54.00
+4.05
2
6871
09:35:30
54.00
54.10
54.10
+4.15
1
6869
09:35:29
53.90
54.00
54.00
+4.05
1
6868
09:35:28
53.90
54.00
54.00
+4.05
1
6867
09:35:27
53.90
54.00
53.90
+3.95
1
6866
09:35:26
53.90
54.00
54.00
+4.05
1
6865
09:35:26
53.90
54.00
53.90
+3.95
1
6864
09:35:26
53.90
54.00
53.90
+3.95
10
6863
09:35:22
54.00
54.10
54.00
+4.05
1
6853
09:35:22
54.00
54.10
54.00
+4.05
10
6852
09:35:21
54.00
54.10
54.10
+4.15
1
6842
09:35:21
54.00
54.10
54.00
+4.05
1
6841
09:35:20
54.00
54.10
54.10
+4.15
2
6840
09:35:19
54.10
54.20
54.10
+4.15
5
6838
09:35:19
54.10
54.20
54.20
+4.25
2
6833
09:35:19
54.10
54.20
54.10
+4.15
20
6831
09:35:18
54.10
54.20
54.10
+4.15
5
6811
09:35:18
54.20
54.30
54.20
+4.25
3
6806
09:35:14
54.10
54.20
54.20
+4.25
5
6803
09:35:14
54.10
54.20
54.20
+4.25
2
6798
09:35:09
54.10
54.20
54.20
+4.25
1
6796
09:35:08
54.10
54.20
54.20
+4.25
2
6795
09:35:04
54.10
54.20
54.10
+4.15
1
6793
09:35:03
54.00
54.10
54.10
+4.15
13
6792
09:35:03
54.00
54.10
54.10
+4.15
1
6779
09:35:02
54.00
54.10
54.00
+4.05
1
6778
09:34:59
54.00
54.10
54.10
+4.15
2
6777
09:34:56
53.90
54.10
54.10
+4.15
1
6775
09:34:56
53.90
54.10
54.10
+4.15
2
6774
09:34:55
53.90
54.10
53.90
+3.95
6
6772
09:34:54
53.90
54.00
54.00
+4.05
1
6766
09:34:54
53.90
54.10
54.10
+4.15
1
6765
09:34:54
54.00
54.10
54.00
+4.05
1
6764
09:34:53
54.00
54.10
54.00
+4.05
5
6763
09:34:53
54.00
54.10
54.10
+4.15
1
6758
09:34:53
54.10
54.20
54.10
+4.15
1
6757
09:34:52
54.10
54.20
54.10
+4.15
14
6756
09:34:52
54.10
54.20
54.10
+4.15
2
6742
09:34:52
54.10
54.20
54.10
+4.15
1
6740
09:34:51
54.10
54.20
54.20
+4.25
2
6739
09:34:50
54.00
54.10
54.10
+4.15
3
6737
09:34:50
54.10
54.20
54.10
+4.15
2
6734
09:34:48
54.00
54.20
54.20
+4.25
1
6732
09:34:47
54.00
54.10
54.10
+4.15
2
6731
09:34:47
54.00
54.10
54.10
+4.15
2
6729
09:34:47
54.00
54.10
54.10
+4.15
1
6727
09:34:45
54.00
54.20
54.20
+4.25
3
6726
09:34:44
53.90
54.20
53.90
+3.95
5
6723
09:34:43
54.00
54.20
54.00
+4.05
16
6718
09:34:43
54.00
54.10
54.10
+4.15
2
6702
09:34:42
54.00
54.30
54.30
+4.35
2
6700
09:34:42
54.10
54.30
54.10
+4.15
8
6698
09:34:42
54.10
54.30
54.10
+4.15
11
6690
09:34:40
54.10
54.30
54.30
+4.35
2
6679
09:34:40
54.10
54.30
54.30
+4.35
1
6677
09:34:37
54.10
54.30
54.30
+4.35
1
6676
09:34:36
54.20
54.30
54.20
+4.25
3
6675
09:34:35
54.20
54.30
54.30
+4.35
1
6672
09:34:34
54.20
54.30
54.30
+4.35
1
6671
09:34:33
54.10
54.30
54.30
+4.35
1
6670
09:34:30
54.10
54.30
54.10
+4.15
2
6669
09:34:30
54.10
54.20
54.20
+4.25
1
6667
09:34:28
54.10
54.30
54.30
+4.35
10
6666
09:34:28
54.20
54.30
54.20
+4.25
1
6656
09:34:28
54.20
54.30
54.30
+4.35
1
6655
09:34:23
54.20
54.30
54.20
+4.25
1
6654
09:34:23
54.10
54.30
54.30
+4.35
2
6653
09:34:22
54.00
54.30
54.30
+4.35
2
6651
09:34:21
54.10
54.30
54.30
+4.35
1
6649
09:34:18
54.10
54.20
54.40
+4.45
4
6648
09:34:18
54.10
54.20
54.30
+4.35
4
6644
09:34:18
54.10
54.20
54.20
+4.25
2
6640
09:34:17
54.10
54.30
54.30
+4.35
1
6638
09:34:17
54.10
54.30
54.30
+4.35
2
6637
09:34:15
54.10
54.30
54.30
+4.35
1
6635
09:34:13
54.00
54.30
54.00
+4.05
6
6634
09:34:12
54.00
54.10
54.10
+4.15
29
6628
09:34:12
54.00
54.10
54.00
+4.05
1
6599
09:34:12
54.30
54.40
54.10
+4.15
2
6598
09:34:12
54.30
54.40
54.20
+4.25
9
6596
09:34:12
54.30
54.40
54.30
+4.35
10
6587
09:34:12
54.30
54.40
54.40
+4.45
20
6577
09:34:11
54.30
54.40
54.30
+4.35
1
6557
09:34:11
54.50
54.90
54.40
+4.45
4
6556
09:34:11
54.50
54.90
54.50
+4.55
7
6552
09:34:11
54.80
54.90
54.50
+4.55
4
6545
09:34:11
54.80
54.90
54.60
+4.65
12
6541
09:34:11
54.80
54.90
54.70
+4.75
2
6529
09:34:11
54.80
54.90
54.80
+4.85
26
6527
09:34:11
市價
--
54.90
+4.95
170
6501
09:34:11
市價
--
54.90
+4.95
182
6331
09:34:11
市價
--
54.90
+4.95
100
6149
09:34:11
市價
--
54.90
+4.95
200
6049
09:34:10
市價
--
54.90
+4.95
1
5849
09:34:10
市價
--
54.90
+4.95
14
5848
09:34:09
市價
--
54.90
+4.95
1
5834
09:34:09
市價
--
54.90
+4.95
2
5833
09:34:09
市價
--
54.90
+4.95
2
5831
09:34:08
市價
--
54.90
+4.95
1
5829
09:34:07
市價
--
54.90
+4.95
1
5828
09:34:07
市價
--
54.90
+4.95
3
5827
09:34:07
市價
--
54.90
+4.95
10
5824
09:34:06
市價
--
54.90
+4.95
10
5814
09:34:06
市價
--
54.90
+4.95
1
5804
09:34:05
市價
--
54.90
+4.95
2
5803
09:34:04
市價
--
54.90
+4.95
1
5801
09:34:03
市價
--
54.90
+4.95
1
5800
09:34:03
市價
--
54.90
+4.95
1
5799
09:34:03
市價
--
54.90
+4.95
1
5798
09:34:02
市價
--
54.90
+4.95
1
5797
09:34:02
市價
--
54.90
+4.95
3
5796
09:34:01
市價
--
54.90
+4.95
1
5793
09:34:01
54.80
54.90
54.90
+4.95
86
5792
09:34:01
54.80
54.90
54.90
+4.95
55
5706
09:34:01
54.80
54.90
54.90
+4.95
1
5651
09:34:01
54.80
54.90
54.90
+4.95
100
5650
09:34:00
54.80
54.90
54.90
+4.95
10
5550
09:34:00
54.80
54.90
54.90
+4.95
1
5540
09:34:00
54.80
54.90
54.90
+4.95
8
5539
09:34:00
54.80
54.90
54.90
+4.95
10
5531
09:34:00
54.80
54.90
54.90
+4.95
1
5521
09:34:00
54.80
54.90
54.80
+4.85
1
5520
09:34:00
54.80
54.90
54.90
+4.95
1
5519
09:33:59
54.80
54.90
54.90
+4.95
2
5518
09:33:59
54.80
54.90
54.90
+4.95
21
5516
09:33:59
54.80
54.90
54.90
+4.95
125
5495
09:33:59
54.70
54.80
54.80
+4.85
1
5370
09:33:59
54.70
54.80
54.80
+4.85
1
5369
09:33:59
54.70
54.90
54.90
+4.95
1
5368
09:33:59
54.70
54.90
54.90
+4.95
5
5367
09:33:58
54.70
54.90
54.90
+4.95
10
5362
09:33:58
54.70
54.80
54.80
+4.85
1
5352
09:33:57
54.70
54.90
54.90
+4.95
1
5351
09:33:57
54.70
54.90
54.90
+4.95
1
5350
09:33:57
54.80
54.90
54.80
+4.85
1
5349
09:33:56
54.80
54.90
54.90
+4.95
1
5348
09:33:56
54.70
54.90
54.90
+4.95
5
5347
09:33:56
54.70
54.90
54.90
+4.95
1
5342
09:33:56
54.80
54.90
54.80
+4.85
1
5341
09:33:55
54.70
54.90
54.90
+4.95
10
5340
09:33:55
54.70
54.90
54.70
+4.75
1
5330
09:33:54
54.70
54.90
54.90
+4.95
5
5329
09:33:54
54.70
54.90
54.90
+4.95
20
5324
09:33:53
54.70
54.90
54.90
+4.95
2
5304
09:33:52
54.80
54.90
54.80
+4.85
1
5302
09:33:52
54.80
54.90
54.80
+4.85
1
5301
09:33:51
54.70
54.90
54.90
+4.95
2
5300
09:33:51
54.80
54.90
54.80
+4.85
1
5298
09:33:51
54.80
54.90
54.80
+4.85
1
5297
09:33:51
54.70
54.80
54.80
+4.85
1
5296
09:33:50
54.70
54.80
54.80
+4.85
3
5295
09:33:50
54.70
54.80
54.80
+4.85
1
5292
09:33:49
54.70
54.80
54.70
+4.75
2
5291
09:33:49
54.70
54.80
54.80
+4.85
1
5289
09:33:48
54.70
54.80
54.80
+4.85
1
5288
09:33:47
54.70
54.80
54.80
+4.85
5
5287
09:33:47
54.70
54.80
54.80
+4.85
1
5282
09:33:45
54.70
54.80
54.80
+4.85
2
5281
09:33:44
54.60
54.80
54.80
+4.85
1
5279
09:33:44
54.60
54.80
54.80
+4.85
1
5278
09:33:43
54.60
54.90
54.90
+4.95
5
5277
09:33:43
54.60
54.90
54.90
+4.95
1
5272
09:33:42
54.60
54.90
54.90
+4.95
2
5271
09:33:42
54.60
54.90
54.60
+4.65
1
5269
09:33:42
54.60
54.90
54.90
+4.95
2
5268
09:33:41
54.60
54.90
54.90
+4.95
1
5266
09:33:41
54.60
54.90
54.60
+4.65
1
5265
09:33:41
54.60
54.90
54.90
+4.95
10
5264
09:33:40
54.60
54.90
54.90
+4.95
15
5254
09:33:40
54.60
54.90
54.90
+4.95
10
5239
09:33:40
54.60
54.80
54.90
+4.95
322
5229
09:33:40
54.60
54.80
54.80
+4.85
78
4907
09:33:40
54.60
54.80
54.80
+4.85
1
4829
09:33:39
54.60
54.70
54.80
+4.85
37
4828
09:33:39
54.60
54.70
54.70
+4.75
13
4791
09:33:37
54.60
54.70
54.70
+4.75
3
4778
09:33:36
54.50
54.70
54.50
+4.55
1
4775
09:33:35
54.50
54.60
54.70
+4.75
5
4774
09:33:35
54.50
54.60
54.60
+4.65
15
4769
09:33:34
54.50
54.60
54.60
+4.65
5
4754
09:33:34
54.50
54.60
54.60
+4.65
1
4749
09:33:29
54.50
54.60
54.60
+4.65
1
4748
09:33:28
54.50
54.70
54.80
+4.85
17
4747
09:33:28
54.50
54.70
54.70
+4.75
13
4730
09:33:28
54.50
54.70
54.50
+4.55
8
4717
09:33:28
54.50
54.70
54.70
+4.75
5
4709
09:33:28
54.50
54.70
54.70
+4.75
1
4704
09:33:27
54.50
54.70
54.70
+4.75
1
4703
09:33:26
54.70
54.80
54.70
+4.75
7
4702
09:33:26
54.70
54.80
54.80
+4.85
5
4695
09:33:25
54.70
54.90
54.90
+4.95
1
4690
09:33:24
54.80
54.90
54.90
+4.95
1
4689
09:33:24
54.80
54.90
54.90
+4.95
10
4688
09:33:24
54.80
54.90
54.90
+4.95
1
4678
09:33:24
54.80
54.90
54.80
+4.85
1
4677
09:33:23
54.80
54.90
54.90
+4.95
5
4676
09:33:23
54.80
54.90
54.90
+4.95
5
4671
09:33:23
54.80
54.90
54.80
+4.85
1
4666
09:33:23
54.80
54.90
54.90
+4.95
1
4665
09:33:22
54.80
54.90
54.90
+4.95
20
4664
09:33:21
54.80
54.90
54.80
+4.85
1
4644
09:33:21
54.80
54.90
54.90
+4.95
1
4643
09:33:21
54.80
54.90
54.80
+4.85
1
4642
09:33:21
54.80
54.90
54.90
+4.95
10
4641
09:33:20
54.80
54.90
54.90
+4.95
1
4631
09:33:20
54.80
54.90
54.90
+4.95
1
4630
09:33:20
54.80
54.90
54.90
+4.95
1
4629
09:33:20
54.80
54.90
54.90
+4.95
1
4628
09:33:19
54.80
54.90
54.90
+4.95
20
4627
09:33:19
54.80
54.90
54.90
+4.95
1
4607
09:33:18
54.80
54.90
54.90
+4.95
1
4606
09:33:18
54.80
54.90
54.80
+4.85
1
4605
09:33:18
54.70
54.80
54.80
+4.85
1
4604
09:33:18
54.70
54.90
54.90
+4.95
38
4603
09:33:18
54.70
54.90
54.90
+4.95
80
4565
09:33:17
54.70
54.90
54.90
+4.95
30
4485
09:33:17
54.70
54.90
54.90
+4.95
1
4455
09:33:17
54.70
54.90
54.70
+4.75
1
4454
09:33:16
54.70
54.90
54.90
+4.95
5
4453
09:33:16
54.70
54.90
54.90
+4.95
5
4448
09:33:16
54.70
54.90
54.90
+4.95
1
4443
09:33:15
54.70
54.90
54.90
+4.95
5
4442
09:33:15
54.70
54.90
54.90
+4.95
5
4437
09:33:14
54.70
54.90
54.90
+4.95
1
4432
09:33:14
54.70
54.80
54.90
+4.95
17
4431
09:33:14
54.70
54.80
54.80
+4.85
3
4414
09:33:13
54.70
54.90
54.70
+4.75
1
4411
09:33:11
54.50
54.90
54.90
+4.95
10
4410
09:33:11
54.50
54.90
54.90
+4.95
30
4400
09:33:11
54.50
54.80
54.90
+4.95
99
4370
09:33:11
54.50
54.80
54.80
+4.85
1
4271
09:33:10
54.50
54.90
54.90
+4.95
10
4270
09:33:10
54.40
54.90
54.90
+4.95
3
4260
09:33:10
54.40
54.90
54.90
+4.95
66
4257
09:33:10
54.40
54.90
54.90
+4.95
10
4191
09:33:10
54.40
54.90
54.90
+4.95
1
4181
09:33:09
54.40
54.90
54.90
+4.95
1
4180
09:33:09
54.40
54.90
54.90
+4.95
3
4179
09:33:09
54.40
54.90
54.90
+4.95
6
4176
09:33:09
54.40
54.90
54.90
+4.95
6
4170
09:33:09
54.40
54.90
54.90
+4.95
2
4164
09:33:09
54.40
54.90
54.90
+4.95
5
4162
09:33:09
54.40
54.80
54.80
+4.85
1
4157
09:33:09
54.40
54.80
54.80
+4.85
1
4156
09:33:09
54.30
54.80
54.90
+4.95
53
4155
09:33:09
54.30
54.80
54.80
+4.85
2
4102
09:33:09
54.30
54.90
54.90
+4.95
1
4100
09:33:09
54.30
54.90
54.90
+4.95
1
4099
09:33:09
54.30
54.90
54.90
+4.95
14
4098
09:33:09
54.30
54.90
54.90
+4.95
50
4084
09:33:09
54.30
54.80
54.90
+4.95
50
4034
09:33:09
54.30
54.80
54.80
+4.85
150
3984
09:33:09
54.30
54.70
54.80
+4.85
16
3834
09:33:09
54.30
54.70
54.70
+4.75
4
3818
09:33:07
54.30
54.70
54.70
+4.75
10
3814
09:33:06
54.30
54.50
54.60
+4.65
3
3804
09:33:06
54.30
54.50
54.50
+4.55
1
3801
09:33:05
54.50
54.60
54.50
+4.55
1
3800
09:33:02
54.30
54.60
54.60
+4.65
1
3799
09:33:02
54.30
54.60
54.20
+4.25
1
3798
09:33:02
54.30
54.60
54.30
+4.35
1
3797
09:33:00
54.20
54.50
54.60
+4.65
1
3796
09:33:00
54.20
54.50
54.50
+4.55
3
3795
09:32:59
54.20
54.50
54.50
+4.55
1
3792
09:32:57
54.20
54.60
54.20
+4.25
5
3791
09:32:56
54.20
54.60
54.60
+4.65
1
3786
09:32:56
54.20
54.60
54.60
+4.65
2
3785
09:32:56
54.20
54.60
54.60
+4.65
2
3783
09:32:56
54.20
54.50
54.60
+4.65
14
3781
09:32:56
54.20
54.50
54.50
+4.55
32
3767
09:32:56
54.20
54.40
54.50
+4.55
3
3735
09:32:56
54.20
54.40
54.40
+4.45
7
3732
09:32:46
54.00
54.30
54.30
+4.35
2
3725
09:32:42
54.00
54.40
54.00
+4.05
1
3723
09:32:39
54.00
54.40
54.00
+4.05
1
3722
09:32:38
53.90
54.30
54.40
+4.45
1
3721
09:32:38
53.90
54.30
54.30
+4.35
2
3720
09:32:37
54.00
54.40
54.00
+4.05
2
3718
09:32:36
54.00
54.30
54.40
+4.45
1
3716
09:32:36
54.00
54.30
54.30
+4.35
2
3715
09:32:36
53.90
54.30
54.30
+4.35
1
3713
09:32:36
53.90
54.00
54.30
+4.35
15
3712
09:32:36
53.90
54.00
54.20
+4.25
22
3697
09:32:36
53.90
54.00
54.10
+4.15
9
3675
09:32:36
53.90
54.00
54.00
+4.05
4
3666
09:32:36
53.90
54.00
54.00
+4.05
1
3662
09:32:33
53.90
54.00
54.00
+4.05
1
3661
09:32:32
54.00
54.10
54.00
+4.05
1
3660
09:32:31
53.90
54.00
54.00
+4.05
1
3659
09:32:26
53.90
54.00
54.00
+4.05
1
3658
09:32:26
53.90
54.00
54.00
+4.05
1
3657
09:32:18
53.90
54.00
54.00
+4.05
1
3656
09:32:16
53.90
54.00
54.00
+4.05
1
3655
09:32:13
53.90
54.00
54.00
+4.05
1
3654
09:32:09
54.00
54.10
54.00
+4.05
1
3653
09:31:58
53.90
54.10
53.90
+3.95
1
3652
09:31:57
53.90
54.00
54.00
+4.05
1
3651
09:31:52
53.90
54.00
54.00
+4.05
10
3650
09:31:52
53.90
54.00
53.90
+3.95
1
3640
09:31:51
53.90
54.00
53.90
+3.95
1
3639
09:31:48
53.90
54.00
53.90
+3.95
1
3638
09:31:47
53.90
54.00
54.00
+4.05
1
3637
09:31:43
53.90
54.00
54.00
+4.05
3
3636
09:31:43
53.90
54.00
53.90
+3.95
1
3633
09:31:41
53.90
54.00
54.00
+4.05
1
3632
09:31:32
54.00
54.10
54.00
+4.05
1
3631
09:31:31
54.00
54.10
54.00
+4.05
5
3630
09:31:24
54.10
54.20
54.10
+4.15
1
3625
09:31:23
53.90
54.10
54.10
+4.15
2
3624
09:31:19
53.90
54.00
54.00
+4.05
1
3622
09:31:16
53.90
54.10
54.20
+4.25
4
3621
09:31:16
53.90
54.10
54.10
+4.15
11
3617
09:31:15
54.00
54.10
54.00
+4.05
4
3606
09:31:06
54.00
54.10
54.10
+4.15
1
3602
09:31:01
54.10
54.20
54.00
+4.05
2
3601
09:31:01
54.10
54.20
54.10
+4.15
3
3599
09:30:54
54.10
54.20
54.20
+4.25
5
3596
09:30:53
54.10
54.20
54.10
+4.15
1
3591
09:30:53
54.10
54.20
54.10
+4.15
4
3590
09:30:51
54.10
54.20
54.10
+4.15
1
3586
09:30:50
54.10
54.20
54.10
+4.15
1
3585
09:30:47
54.00
54.10
54.10
+4.15
3
3584
09:30:44
54.00
54.10
54.10
+4.15
1
3581
09:30:40
54.00
54.10
54.10
+4.15
1
3580
09:30:39
54.00
54.20
54.20
+4.25
1
3579
09:30:38
54.10
54.20
54.10
+4.15
2
3578
09:30:35
54.10
54.20
54.10
+4.15
6
3576
09:30:30
54.10
54.20
54.20
+4.25
1
3570
09:30:26
54.10
54.20
54.20
+4.25
1
3569
09:30:26
54.20
54.30
54.20
+4.25
2
3568
09:30:17
54.20
54.30
54.20
+4.25
1
3566
09:30:10
54.00
54.10
54.30
+4.35
7
3565
09:30:10
54.00
54.10
54.20
+4.25
1
3558
09:30:10
54.00
54.10
54.10
+4.15
12
3557
09:30:01
53.90
54.00
54.10
+4.15
1
3545
09:30:01
53.90
54.00
54.00
+4.05
1
3544
09:29:58
53.90
54.00
53.90
+3.95
1
3543
09:29:57
53.90
54.00
53.90
+3.95
2
3542
09:29:55
53.90
54.00
53.90
+3.95
1
3540
09:29:43
54.00
54.10
53.90
+3.95
6
3539
09:29:43
54.00
54.10
54.00
+4.05
4
3533
09:29:40
54.00
54.10
54.10
+4.15
1
3529
09:29:36
54.00
54.10
54.10
+4.15
1
3528
09:29:34
54.00
54.10
54.00
+4.05
1
3527
09:29:31
53.90
54.00
54.10
+4.15
1
3526
09:29:31
53.90
54.00
54.00
+4.05
2
3525
09:29:31
54.00
54.10
54.00
+4.05
1
3523
09:29:29
54.00
54.10
54.10
+4.15
2
3522
09:29:23
54.00
54.10
54.10
+4.15
2
3520
09:29:20
54.00
54.10
54.00
+4.05
1
3518
09:29:20
53.90
54.00
54.10
+4.15
2
3517
09:29:20
53.90
54.00
54.00
+4.05
1
3515
09:29:19
53.90
54.00
53.90
+3.95
1
3514
09:29:16
53.90
54.00
53.90
+3.95
1
3513
09:29:14
53.90
54.00
54.00
+4.05
5
3512
09:29:13
53.90
54.00
53.90
+3.95
1
3507
09:29:06
53.80
54.00
53.80
+3.85
4
3506
09:28:58
53.80
54.00
53.80
+3.85
1
3502
09:28:54
53.80
53.90
53.90
+3.95
1
3501
09:28:50
53.80
53.90
53.80
+3.85
1
3500
09:28:50
53.90
54.00
53.90
+3.95
1
3499
09:28:48
53.80
53.90
53.90
+3.95
1
3498
09:28:44
53.90
54.00
53.90
+3.95
1
3497
09:28:39
53.80
53.90
53.90
+3.95
3
3496
09:28:39
53.80
53.90
53.90
+3.95
3
3493
09:28:38
53.80
53.90
53.90
+3.95
1
3490
09:28:35
53.90
54.00
53.90
+3.95
3
3489
09:28:34
54.00
54.10
54.00
+4.05
8
3486
09:28:30
54.00
54.20
54.20
+4.25
4
3478
09:28:29
54.00
54.10
54.10
+4.15
1
3474
09:28:24
54.10
54.20
54.10
+4.15
1
3473
09:28:14
54.00
54.40
54.00
+4.05
1
3472
09:28:14
54.00
54.40
54.00
+4.05
1
3471
09:28:14
54.00
54.20
54.40
+4.45
5
3470
09:28:14
54.00
54.20
54.30
+4.35
5
3465
09:28:14
54.00
54.20
54.20
+4.25
10
3460
09:28:08
54.20
54.30
54.20
+4.25
1
3450
09:28:08
54.00
54.20
54.20
+4.25
2
3449
09:28:06
54.00
54.20
54.20
+4.25
4
3447
09:28:06
54.00
54.20
54.20
+4.25
3
3443
09:28:04
54.00
54.20
54.20
+4.25
1
3440
09:28:03
54.00
54.20
54.20
+4.25
3
3439
09:28:03
54.10
54.20
54.10
+4.15
1
3436
09:27:59
54.20
54.30
54.20
+4.25
1
3435
09:27:55
54.20
54.50
54.20
+4.25
5
3434
09:27:55
54.20
54.50
54.20
+4.25
1
3429
09:27:52
54.30
54.50
54.30
+4.35
1
3428
09:27:51
54.30
54.50
54.30
+4.35
1
3427
09:27:48
54.30
54.50
54.30
+4.35
2
3426
09:27:48
54.30
54.50
54.50
+4.55
2
3424
09:27:46
54.30
54.50
54.30
+4.35
1
3422
09:27:45
54.20
54.50
54.50
+4.55
1
3421
09:27:44
54.30
54.60
54.30
+4.35
1
3420
09:27:44
54.30
54.60
54.60
+4.65
1
3419
09:27:43
54.30
54.60
54.30
+4.35
1
3418
09:27:42
54.20
54.50
54.60
+4.65
4
3417
09:27:42
54.20
54.50
54.50
+4.55
1
3413
09:27:39
54.20
54.50
54.20
+4.25
1
3412
09:27:37
54.20
54.60
54.60
+4.65
1
3411
09:27:36
54.30
54.60
54.30
+4.35
2
3410
09:27:36
54.30
54.60
54.30
+4.35
2
3408
09:27:34
54.40
54.70
54.40
+4.45
3
3406
09:27:30
54.40
54.50
54.50
+4.55
1
3403
09:27:27
54.30
54.70
54.80
+4.85
4
3402
09:27:27
54.30
54.70
54.70
+4.75
1
3398
09:27:27
54.30
54.60
54.80
+4.85
3
3397
09:27:27
54.30
54.60
54.60
+4.65
2
3394
09:27:26
54.30
54.60
54.60
+4.65
2
3392
09:27:25
54.50
54.60
54.50
+4.55
5
3390
09:27:24
54.40
54.60
54.40
+4.45
2
3385
09:27:23
54.20
54.70
54.70
+4.75
2
3383
09:27:22
54.40
54.70
54.40
+4.45
1
3381
09:27:18
54.20
54.40
54.40
+4.45
1
3380
09:27:17
54.20
54.40
54.40
+4.45
1
3379
09:27:16
54.30
54.40
54.30
+4.35
1
3378
09:27:14
54.30
54.80
54.80
+4.85
1
3377
09:27:13
54.30
54.80
54.80
+4.85
1
3376
09:27:13
54.70
54.80
54.70
+4.75
10
3375
09:27:13
54.30
54.80
54.80
+4.85
30
3365
09:27:12
54.70
54.80
54.70
+4.75
1
3335
09:27:11
54.30
54.80
54.80
+4.85
5
3334
09:27:10
54.20
54.80
54.80
+4.85
5
3329
09:27:09
54.20
54.60
54.60
+4.65
1
3324
09:27:09
54.20
54.60
54.20
+4.25
2
3323
09:27:09
54.20
54.80
54.80
+4.85
3
3321
09:27:08
54.30
54.80
54.80
+4.85
1
3318
09:27:08
54.30
54.80
54.80
+4.85
1
3317
09:27:07
54.20
54.70
54.70
+4.75
5
3316
09:27:07
54.20
54.50
54.50
+4.55
5
3311
09:27:06
54.10
54.70
54.70
+4.75
1
3306
09:27:05
54.20
54.80
54.80
+4.85
2
3305
09:27:04
54.20
54.80
54.80
+4.85
10
3303
09:27:03
54.10
54.30
54.80
+4.85
6
3293
09:27:03
54.10
54.30
54.30
+4.35
1
3287
09:27:03
54.20
54.80
54.80
+4.85
3
3286
09:27:02
54.20
54.80
54.80
+4.85
5
3283
09:27:02
54.20
54.80
54.80
+4.85
9
3278
09:27:02
54.20
54.80
54.80
+4.85
2
3269
09:27:02
54.20
54.50
54.80
+4.85
13
3267
09:27:02
54.20
54.50
54.70
+4.75
5
3254
09:27:02
54.20
54.50
54.50
+4.55
1
3249
09:27:02
54.20
54.70
54.70
+4.75
3
3248
09:27:02
54.20
54.70
54.70
+4.75
6
3245
09:27:02
54.20
54.60
54.70
+4.75
1
3239
09:27:02
54.20
54.60
54.60
+4.65
2
3238
09:27:02
54.10
54.60
54.60
+4.65
3
3236
09:27:02
54.10
54.50
54.60
+4.65
4
3233
09:27:02
54.10
54.50
54.50
+4.55
3
3229
09:27:02
54.00
54.50
54.50
+4.55
1
3226
09:27:02
54.00
54.50
54.50
+4.55
3
3225
09:27:02
54.00
54.30
54.50
+4.55
83
3222
09:27:02
54.00
54.30
54.40
+4.45
11
3139
09:27:02
54.00
54.30
54.30
+4.35
6
3128
09:27:01
54.00
54.10
54.10
+4.15
1
3122
09:27:00
54.00
54.10
54.20
+4.25
8
3121
09:27:00
54.00
54.10
54.10
+4.15
2
3113
09:26:59
54.00
54.10
54.10
+4.15
1
3111
09:26:58
54.00
54.10
54.00
+4.05
1
3110
09:26:55
54.00
54.10
54.00
+4.05
1
3109
09:26:52
53.70
53.80
54.00
+4.05
13
3108
09:26:52
53.70
53.80
53.90
+3.95
14
3095
09:26:52
53.70
53.80
53.80
+3.85
5
3081
09:26:46
53.70
53.80
53.70
+3.75
1
3076
09:26:44
53.70
53.80
53.80
+3.85
2
3075
09:26:41
53.70
53.80
53.70
+3.75
1
3073
09:26:40
53.70
53.80
53.70
+3.75
5
3072
09:26:38
53.70
53.80
53.70
+3.75
3
3067
09:26:36
53.70
53.80
53.80
+3.85
2
3064
09:26:35
53.70
53.80
53.80
+3.85
1
3062
09:26:32
53.70
53.80
53.80
+3.85
2
3061
09:26:30
53.80
53.90
53.80
+3.85
3
3059
09:26:29
53.80
53.90
53.90
+3.95
1
3056
09:26:27
53.80
53.90
53.90
+3.95
1
3055
09:26:26
53.80
53.90
53.90
+3.95
1
3054
09:26:23
53.80
53.90
53.90
+3.95
1
3053
09:26:19
53.70
53.90
53.90
+3.95
1
3052
09:26:13
53.90
54.00
53.90
+3.95
2
3051
09:26:06
53.90
54.00
53.70
+3.75
1
3049
09:26:06
53.90
54.00
53.80
+3.85
3
3048
09:26:06
53.90
54.00
53.90
+3.95
1
3045
09:26:04
53.80
54.00
53.80
+3.85
4
3044
09:26:01
53.80
54.10
53.80
+3.85
1
3040
09:26:00
53.80
54.10
54.10
+4.15
6
3039
09:26:00
53.70
53.90
54.10
+4.15
2
3033
09:26:00
53.70
53.90
54.00
+4.05
39
3031
09:26:00
53.70
53.90
53.90
+3.95
9
2992
09:25:57
53.80
53.90
53.80
+3.85
1
2983
09:25:57
53.70
53.90
53.70
+3.75
3
2982
09:25:55
53.80
53.90
53.80
+3.85
1
2979
09:25:55
53.80
53.90
53.80
+3.85
1
2978
09:25:51
53.80
53.90
53.80
+3.85
1
2977
09:25:49
53.70
53.80
53.80
+3.85
2
2976
09:25:47
53.80
53.90
53.80
+3.85
1
2974
09:25:44
53.70
53.90
53.90
+3.95
4
2973
09:25:44
53.80
53.90
53.80
+3.85
1
2969
09:25:44
53.80
53.90
53.90
+3.95
1
2968
09:25:39
53.70
53.80
53.80
+3.85
1
2967
09:25:37
53.70
53.80
53.80
+3.85
2
2966
09:25:37
53.70
53.80
53.80
+3.85
2
2964
09:25:34
53.70
53.80
53.80
+3.85
1
2962
09:25:30
53.50
53.80
53.80
+3.85
5
2961
09:25:25
53.40
53.50
53.50
+3.55
29
2956
09:25:25
53.40
53.50
53.50
+3.55
7
2927
09:25:25
53.70
54.00
53.50
+3.55
9
2920
09:25:25
53.70
54.00
53.60
+3.65
2
2911
09:25:25
53.70
54.00
53.70
+3.75
4
2909
09:25:24
53.70
54.00
54.00
+4.05
5
2905
09:25:23
53.70
54.00
54.00
+4.05
5
2900
09:25:23
53.70
54.00
54.00
+4.05
5
2895
09:25:22
53.70
53.90
53.90
+3.95
2
2890
09:25:22
53.70
53.90
53.90
+3.95
5
2888
09:25:22
53.70
53.90
53.90
+3.95
3
2883
09:25:20
53.70
53.90
53.90
+3.95
10
2880
09:25:17
53.70
53.90
53.90
+3.95
3
2870
09:25:17
53.70
53.90
53.70
+3.75
1
2867
09:25:15
53.70
53.80
53.80
+3.85
5
2866
09:25:15
53.70
53.80
53.80
+3.85
7
2861
09:25:15
53.70
53.80
53.80
+3.85
10
2854
09:25:14
53.70
53.80
53.80
+3.85
1
2844
09:25:14
53.50
53.70
53.70
+3.75
18
2843
09:25:12
53.50
53.70
53.50
+3.55
1
2825
09:25:11
53.50
53.70
53.70
+3.75
1
2824
09:25:11
53.60
53.70
53.50
+3.55
9
2823
09:25:11
53.60
53.70
53.60
+3.65
1
2814
09:25:08
53.60
53.70
53.60
+3.65
1
2813
09:25:01
53.50
53.70
53.50
+3.55
1
2812
09:24:59
53.50
53.60
53.60
+3.65
1
2811
09:24:59
53.50
53.60
53.60
+3.65
10
2810
09:24:57
53.40
53.60
53.60
+3.65
1
2800
09:24:56
53.40
53.50
53.50
+3.55
1
2799
09:24:55
53.30
53.50
53.50
+3.55
8
2798
09:24:51
53.30
53.50
53.50
+3.55
11
2790
09:24:51
53.30
53.50
53.50
+3.55
1
2779
09:24:50
53.30
53.50
53.30
+3.35
3
2778
09:24:49
53.30
53.50
53.50
+3.55
1
2775
09:24:43
53.40
53.50
53.40
+3.45
1
2774
09:24:41
53.40
53.50
53.40
+3.45
5
2773
09:24:40
53.30
53.40
53.40
+3.45
1
2768
09:24:36
53.30
53.40
53.50
+3.55
1
2767
09:24:36
53.30
53.40
53.40
+3.45
2
2766
09:24:36
53.30
53.40
53.40
+3.45
1
2764
09:24:29
53.30
53.40
53.40
+3.45
1
2763
09:24:27
53.30
53.40
53.40
+3.45
2
2762
09:24:27
53.30
53.40
53.40
+3.45
1
2760
09:24:23
53.30
53.40
53.40
+3.45
1
2759
09:24:21
53.30
53.40
53.40
+3.45
10
2758
09:24:17
53.40
53.50
53.40
+3.45
7
2748
09:24:17
53.40
53.50
53.40
+3.45
3
2741
09:24:16
53.40
53.50
53.50
+3.55
1
2738
09:24:14
53.40
53.50
53.40
+3.45
10
2737
09:24:08
53.40
53.50
53.50
+3.55
1
2727
09:24:06
53.40
53.50
53.50
+3.55
1
2726
09:24:03
53.40
53.50
53.40
+3.45
1
2725
09:24:01
53.40
53.50
53.50
+3.55
2
2724
09:23:56
53.40
53.50
53.40
+3.45
4
2722
09:23:54
53.40
53.50
53.50
+3.55
1
2718
09:23:52
53.40
53.50
53.40
+3.45
1
2717
09:23:50
53.40
53.50
53.50
+3.55
1
2716
09:23:50
53.40
53.50
53.50
+3.55
1
2715
09:23:49
53.40
53.50
53.50
+3.55
1
2714
09:23:48
53.40
53.50
53.50
+3.55
1
2713
09:23:48
53.40
53.50
53.40
+3.45
1
2712
09:23:47
53.40
53.50
53.50
+3.55
1
2711
09:23:46
53.50
53.60
53.50
+3.55
1
2710
09:23:46
53.50
53.60
53.50
+3.55
1
2709
09:23:45
53.40
53.50
53.50
+3.55
2
2708
09:23:44
53.40
53.50
53.50
+3.55
1
2706
09:23:44
53.40
53.50
53.50
+3.55
1
2705
09:23:44
53.50
53.60
53.50
+3.55
2
2704
09:23:43
53.50
53.60
53.60
+3.65
1
2702
09:23:41
53.40
53.60
53.60
+3.65
1
2701
09:23:40
53.40
53.60
53.60
+3.65
3
2700
09:23:37
53.50
53.60
53.50
+3.55
1
2697
09:23:37
53.50
53.60
53.50
+3.55
3
2696
09:23:37
53.50
53.60
53.50
+3.55
2
2693
09:23:32
53.50
53.60
53.60
+3.65
1
2691
09:23:30
53.50
53.60
53.60
+3.65
3
2690
09:23:28
53.50
53.60
53.50
+3.55
1
2687
09:23:28
53.50
53.60
53.50
+3.55
1
2686
09:23:25
53.40
53.60
53.60
+3.65
1
2685
09:23:23
53.40
53.50
53.50
+3.55
1
2684
09:23:22
53.50
53.60
53.50
+3.55
1
2683
09:23:22
53.40
53.50
53.50
+3.55
4
2682
09:23:22
53.40
53.50
53.50
+3.55
2
2678
09:23:20
53.50
53.70
53.50
+3.55
1
2676
09:23:19
53.50
53.70
53.50
+3.55
4
2675
09:23:19
53.60
53.70
53.60
+3.65
2
2671
09:23:18
53.50
53.70
53.70
+3.75
1
2669
09:23:14
53.40
53.60
53.60
+3.65
1
2668
09:23:12
53.40
53.60
53.60
+3.65
1
2667
09:23:10
53.40
53.70
53.70
+3.75
1
2666
09:23:09
53.40
53.70
53.40
+3.45
1
2665
09:23:08
53.40
53.70
53.70
+3.75
1
2664
09:23:07
53.40
53.60
53.70
+3.75
1
2663
09:23:07
53.40
53.60
53.60
+3.65
9
2662
09:23:06
53.50
53.60
53.50
+3.55
3
2653
09:23:05
53.40
53.50
53.50
+3.55
4
2650
09:23:05
53.40
53.50
53.50
+3.55
3
2646
09:23:05
53.40
53.50
53.50
+3.55
2
2643
09:23:05
53.40
53.50
53.50
+3.55
4
2641
09:23:05
53.40
53.50
53.50
+3.55
10
2637
09:23:02
53.30
53.40
53.40
+3.45
1
2627
09:23:02
53.30
53.40
53.40
+3.45
4
2626
09:23:02
53.30
53.40
53.40
+3.45
3
2622
09:23:01
53.30
53.40
53.30
+3.35
6
2619
09:23:01
53.30
53.40
53.30
+3.35
1
2613
09:23:00
53.30
53.40
53.40
+3.45
1
2612
09:22:58
53.30
53.40
53.30
+3.35
2
2611
09:22:58
53.30
53.40
53.30
+3.35
1
2609
09:22:57
53.30
53.40
53.30
+3.35
2
2608
09:22:57
53.30
53.40
53.30
+3.35
1
2606
09:22:56
53.30
53.40
53.30
+3.35
1
2605
09:22:48
53.20
53.30
53.30
+3.35
1
2604
09:22:46
53.20
53.30
53.30
+3.35
1
2603
09:22:46
53.30
53.40
53.30
+3.35
1
2602
09:22:45
53.20
53.30
53.30
+3.35
1
2601
09:22:42
53.20
53.30
53.30
+3.35
1
2600
09:22:38
53.20
53.40
53.20
+3.25
1
2599
09:22:38
53.30
53.40
53.20
+3.25
8
2598
09:22:38
53.30
53.40
53.30
+3.35
2
2590
09:22:37
53.30
53.40
53.30
+3.35
1
2588
09:22:36
53.20
53.30
53.30
+3.35
3
2587
09:22:35
53.20
53.30
53.30
+3.35
2
2584
09:22:34
53.20
53.30
53.30
+3.35
1
2582
09:22:33
53.20
53.30
53.30
+3.35
1
2581
09:22:33
53.20
53.30
53.30
+3.35
2
2580
09:22:32
53.20
53.30
53.30
+3.35
2
2578
09:22:30
53.20
53.30
53.20
+3.25
1
2576
09:22:28
53.20
53.30
53.30
+3.35
1
2575
09:22:26
53.20
53.30
53.30
+3.35
1
2574
09:22:26
53.20
53.30
53.20
+3.25
2
2573
09:22:25
53.20
53.30
53.20
+3.25
1
2571
09:22:25
53.20
53.30
53.30
+3.35
1
2570
09:22:24
53.30
53.40
53.30
+3.35
6
2569
09:22:24
53.30
53.40
53.30
+3.35
2
2563
09:22:23
53.30
53.40
53.30
+3.35
1
2561
09:22:21
53.30
53.40
53.30
+3.35
1
2560
09:22:21
53.30
53.40
53.30
+3.35
1
2559
09:22:20
53.20
53.40
53.20
+3.25
1
2558
09:22:19
53.20
53.40
53.20
+3.25
3
2557
09:22:19
53.20
53.40
53.20
+3.25
1
2554
09:22:18
53.20
53.30
53.30
+3.35
1
2553
09:22:15
53.20
53.30
53.10
+3.15
8
2552
09:22:15
53.20
53.30
53.20
+3.25
10
2544
09:22:13
53.20
53.40
53.20
+3.25
1
2534
09:22:13
53.20
53.40
53.20
+3.25
1
2533
09:22:12
53.20
53.40
53.20
+3.25
1
2532
09:22:12
53.30
53.40
53.30
+3.35
2
2531
09:22:11
53.20
53.40
53.20
+3.25
1
2529
09:22:11
53.20
53.30
53.30
+3.35
1
2528
09:22:11
53.20
53.40
53.20
+3.25
1
2527
09:22:11
53.20
53.30
53.40
+3.45
9
2526
09:22:11
53.20
53.30
53.30
+3.35
6
2517
09:22:10
53.20
53.30
53.30
+3.35
1
2511
09:22:09
53.20
53.30
53.30
+3.35
1
2510
09:22:08
53.20
53.30
53.30
+3.35
2
2509
09:22:06
53.20
53.30
53.20
+3.25
1
2507
09:22:05
53.20
53.30
53.20
+3.25
1
2506
09:22:04
53.20
53.30
53.30
+3.35
1
2505
09:22:03
53.20
53.40
53.40
+3.45
2
2504
09:22:03
53.20
53.40
53.40
+3.45
1
2502
09:22:03
53.30
53.40
53.30
+3.35
12
2501
09:22:02
53.30
53.40
53.30
+3.35
1
2489
09:22:00
53.40
53.50
53.40
+3.45
1
2488
09:22:00
53.40
53.50
53.40
+3.45
1
2487
09:21:59
53.30
53.40
53.40
+3.45
1
2486
09:21:59
53.30
53.40
53.40
+3.45
1
2485
09:21:58
53.30
53.40
53.40
+3.45
2
2484
09:21:58
53.30
53.40
53.40
+3.45
1
2482
09:21:57
53.30
53.40
53.40
+3.45
1
2481
09:21:57
53.30
53.40
53.40
+3.45
2
2480
09:21:55
53.30
53.40
53.40
+3.45
1
2478
09:21:54
53.40
53.50
53.40
+3.45
1
2477
09:21:54
53.30
53.40
53.40
+3.45
1
2476
09:21:54
53.30
53.40
53.40
+3.45
2
2475
09:21:54
53.30
53.40
53.40
+3.45
1
2473
09:21:53
53.30
53.40
53.40
+3.45
1
2472
09:21:51
53.40
53.50
53.40
+3.45
1
2471
09:21:51
53.30
53.40
53.40
+3.45
1
2470
09:21:49
53.30
53.40
53.40
+3.45
1
2469
09:21:48
53.40
53.50
53.40
+3.45
1
2468
09:21:48
53.50
53.60
53.50
+3.55
1
2467
09:21:47
53.50
53.70
53.40
+3.45
4
2466
09:21:47
53.50
53.70
53.50
+3.55
1
2462
09:21:46
53.40
53.50
53.60
+3.65
1
2461
09:21:46
53.40
53.50
53.50
+3.55
1
2460
09:21:45
53.40
53.70
53.40
+3.45
1
2459
09:21:44
53.40
53.70
53.40
+3.45
1
2458
09:21:44
53.40
53.70
53.40
+3.45
1
2457
09:21:44
53.30
53.40
53.40
+3.45
1
2456
09:21:44
53.30
53.60
53.60
+3.65
5
2455
09:21:44
53.40
53.60
53.40
+3.45
1
2450
09:21:43
53.30
53.40
53.50
+3.55
1
2449
09:21:43
53.30
53.40
53.40
+3.45
1
2448
09:21:42
53.30
53.50
53.30
+3.35
1
2447
09:21:41
53.30
53.50
53.50
+3.55
2
2446
09:21:41
53.30
53.40
53.50
+3.55
1
2444
09:21:41
53.30
53.40
53.40
+3.45
1
2443
09:21:40
53.20
53.30
53.30
+3.35
1
2442
09:21:40
53.20
53.30
53.30
+3.35
4
2441
09:21:40
53.20
53.30
53.30
+3.35
1
2437
09:21:40
53.20
53.30
53.30
+3.35
1
2436
09:21:39
53.20
53.30
53.30
+3.35
1
2435
09:21:38
53.30
53.50
53.30
+3.35
4
2434
09:21:38
53.30
53.50
53.50
+3.55
1
2430
09:21:37
53.30
53.50
53.30
+3.35
1
2429
09:21:37
53.30
53.50
53.50
+3.55
2
2428
09:21:37
53.30
53.50
53.50
+3.55
1
2426
09:21:37
53.40
53.50
53.40
+3.45
1
2425
09:21:37
53.30
53.40
53.40
+3.45
2
2424
09:21:36
53.30
53.50
53.50
+3.55
5
2422
09:21:35
53.30
53.40
53.40
+3.45
1
2417
09:21:35
53.40
53.50
53.40
+3.45
3
2416
09:21:35
53.30
53.40
53.40
+3.45
2
2413
09:21:35
53.30
53.40
53.30
+3.35
1
2411
09:21:34
53.30
53.50
53.50
+3.55
1
2410
09:21:34
53.40
53.50
53.30
+3.35
6
2409
09:21:34
53.40
53.50
53.40
+3.45
4
2403
09:21:32
53.40
53.60
53.60
+3.65
1
2399
09:21:32
53.50
53.60
53.50
+3.55
5
2398
09:21:32
53.40
53.60
53.60
+3.65
1
2393
09:21:32
53.50
53.60
53.40
+3.45
4
2392
09:21:32
53.50
53.60
53.50
+3.55
1
2388
09:21:31
53.40
53.60
53.60
+3.65
1
2387
09:21:31
53.50
53.60
53.50
+3.55
2
2386
09:21:31
53.40
53.60
53.40
+3.45
1
2384
09:21:30
53.40
53.70
53.40
+3.45
2
2383
09:21:30
53.50
53.70
53.40
+3.45
1
2381
09:21:30
53.50
53.70
53.50
+3.55
2
2380
09:21:29
53.50
53.60
53.60
+3.65
2
2378
09:21:29
53.50
53.60
53.40
+3.45
1
2376
09:21:29
53.50
53.60
53.50
+3.55
2
2375
09:21:29
53.50
53.60
53.60
+3.65
2
2373
09:21:28
53.50
53.60
53.50
+3.55
5
2371
09:21:27
53.40
53.50
53.60
+3.65
2
2366
09:21:27
53.40
53.50
53.50
+3.55
1
2364
09:21:27
53.50
53.60
53.50
+3.55
1
2363
09:21:27
53.40
53.60
53.60
+3.65
1
2362
09:21:27
53.40
53.60
53.60
+3.65
1
2361
09:21:26
53.40
53.60
53.60
+3.65
1
2360
09:21:26
53.40
53.60
53.40
+3.45
3
2359
09:21:26
53.40
53.60
53.40
+3.45
3
2356
09:21:26
53.50
53.60
53.40
+3.45
1
2353
09:21:26
53.50
53.60
53.50
+3.55
2
2352
09:21:25
53.50
53.80
53.50
+3.55
2
2350
09:21:25
53.60
53.80
53.60
+3.65
1
2348
09:21:24
53.60
53.80
53.50
+3.55
1
2347
09:21:24
53.60
53.80
53.60
+3.65
2
2346
09:21:24
53.50
53.80
53.80
+3.85
3
2344
09:21:23
53.50
53.60
53.60
+3.65
1
2341
09:21:23
53.50
53.60
53.60
+3.65
1
2340
09:21:23
53.50
53.60
53.50
+3.55
1
2339
09:21:23
53.50
53.60
53.60
+3.65
1
2338
09:21:23
53.40
53.50
53.50
+3.55
1
2337
09:21:22
53.40
53.60
53.60
+3.65
1
2336
09:21:22
53.40
53.60
53.60
+3.65
1
2335
09:21:22
53.50
53.60
53.50
+3.55
5
2334
09:21:22
53.50
53.60
53.50
+3.55
3
2329
09:21:21
53.50
53.60
53.60
+3.65
1
2326
09:21:21
53.50
53.60
53.50
+3.55
5
2325
09:21:19
53.70
53.80
53.70
+3.75
2
2320
09:21:19
53.60
53.80
53.60
+3.65
3
2318
09:21:19
53.60
53.80
53.80
+3.85
1
2315
09:21:19
53.60
53.80
53.60
+3.65
3
2314
09:21:18
53.60
53.80
53.80
+3.85
2
2311
09:21:18
53.60
53.70
53.70
+3.75
2
2309
09:21:17
53.70
53.90
53.70
+3.75
1
2307
09:21:17
53.80
53.90
53.80
+3.85
1
2306
09:21:17
53.70
53.80
53.90
+3.95
2
2305
09:21:17
53.70
53.80
53.80
+3.85
3
2303
09:21:17
53.80
53.90
53.80
+3.85
4
2300
09:21:16
53.90
54.00
53.90
+3.95
3
2296
09:21:15
53.90
54.00
54.00
+4.05
1
2293
09:21:15
53.90
54.00
53.90
+3.95
1
2292
09:21:15
53.80
53.90
53.90
+3.95
2
2291
09:21:15
53.80
53.90
53.90
+3.95
1
2289
09:21:14
53.80
53.90
53.90
+3.95
1
2288
09:21:14
53.80
53.90
53.90
+3.95
2
2287
09:21:13
53.90
54.20
53.90
+3.95
1
2285
09:21:13
54.10
54.20
54.10
+4.15
9
2284
09:21:13
53.90
54.10
54.10
+4.15
1
2275
09:21:13
53.90
54.20
53.90
+3.95
1
2274
09:21:13
53.90
54.20
54.20
+4.25
2
2273
09:21:12
54.00
54.20
54.00
+4.05
1
2271
09:21:12
53.80
54.30
54.40
+4.45
2
2270
09:21:12
53.80
54.30
54.30
+4.35
3
2268
09:21:12
53.80
54.50
53.80
+3.85
10
2265
09:21:11
53.90
54.50
53.90
+3.95
1
2255
09:21:11
53.90
54.50
54.50
+4.55
5
2254
09:21:11
53.90
54.30
54.40
+4.45
1
2249
09:21:11
53.90
54.30
54.30
+4.35
1
2248
09:21:11
53.90
54.40
53.90
+3.95
1
2247
09:21:11
53.70
53.80
53.80
+3.85
1
2246
09:21:11
53.80
54.50
53.80
+3.85
1
2245
09:21:11
53.70
54.50
54.50
+4.55
3
2244
09:21:11
53.60
53.80
54.50
+4.55
15
2241
09:21:11
53.60
53.80
54.40
+4.45
6
2226
09:21:11
53.60
53.80
54.30
+4.35
2
2220
09:21:11
53.60
53.80
54.20
+4.25
3
2218
09:21:11
53.60
53.80
54.10
+4.15
5
2215
09:21:11
53.60
53.80
54.00
+4.05
7
2210
09:21:11
53.60
53.80
53.90
+3.95
1
2203
09:21:11
53.60
53.80
53.80
+3.85
11
2202
09:21:11
53.60
53.80
53.80
+3.85
1
2191
09:21:10
53.60
53.70
53.70
+3.75
1
2190
09:21:10
53.60
53.80
53.80
+3.85
5
2189
09:21:10
53.70
53.80
53.70
+3.75
2
2184
09:21:10
53.70
53.80
53.70
+3.75
7
2182
09:21:10
53.70
53.80
53.70
+3.75
12
2175
09:21:09
53.50
53.70
53.70
+3.75
2
2163
09:21:08
53.50
53.70
53.70
+3.75
1
2161
09:21:08
53.50
53.70
53.50
+3.55
1
2160
09:21:08
53.50
53.60
53.60
+3.65
1
2159
09:21:07
53.50
53.60
53.60
+3.65
1
2158
09:21:07
53.50
53.70
53.70
+3.75
1
2157
09:21:07
53.60
53.70
53.60
+3.65
10
2156
09:21:07
53.60
53.70
53.50
+3.55
6
2146
09:21:07
53.60
53.70
53.60
+3.65
4
2140
09:21:06
53.70
53.80
53.70
+3.75
1
2136
09:21:06
53.60
53.80
53.80
+3.85
3
2135
09:21:04
53.70
53.80
53.70
+3.75
1
2132
09:21:04
53.70
53.80
53.70
+3.75
1
2131
09:21:03
53.60
53.90
53.90
+3.95
1
2130
09:21:01
53.50
53.80
53.80
+3.85
1
2129
09:21:01
53.50
53.80
53.80
+3.85
3
2128
09:21:01
53.50
53.60
53.60
+3.65
1
2125
09:21:01
53.60
53.80
53.60
+3.65
1
2124
09:21:00
53.50
53.80
53.90
+3.95
2
2123
09:21:00
53.50
53.80
53.80
+3.85
1
2121
09:20:59
53.60
53.90
53.60
+3.65
1
2120
09:20:58
53.80
54.00
53.80
+3.85
1
2119
09:20:58
53.60
54.10
53.50
+3.55
4
2118
09:20:58
53.60
54.10
53.60
+3.65
6
2114
09:20:58
53.60
54.00
54.00
+4.05
2
2108
09:20:57
53.80
54.00
53.80
+3.85
1
2106
09:20:56
53.60
53.80
53.90
+3.95
1
2105
09:20:56
53.60
53.80
53.80
+3.85
9
2104
09:20:56
53.60
53.80
53.80
+3.85
1
2095
09:20:55
53.80
53.90
53.80
+3.85
1
2094
09:20:55
53.50
53.90
53.50
+3.55
1
2093
09:20:55
53.80
54.00
53.50
+3.55
6
2092
09:20:55
53.80
54.00
53.60
+3.65
39
2086
09:20:55
53.80
54.00
53.70
+3.75
3
2047
09:20:55
53.80
54.00
53.80
+3.85
2
2044
09:20:54
53.90
54.10
53.80
+3.85
2
2042
09:20:54
53.90
54.10
53.90
+3.95
3
2040
09:20:53
54.10
54.40
54.10
+4.15
1
2037
09:20:53
53.80
54.10
54.10
+4.15
1
2036
09:20:53
53.80
54.20
54.30
+4.35
2
2035
09:20:53
53.80
54.20
54.20
+4.25
8
2033
09:20:53
53.80
54.10
54.20
+4.25
1
2025
09:20:53
53.80
54.10
54.10
+4.15
2
2024
09:20:53
53.70
54.10
54.10
+4.15
1
2022
09:20:53
53.60
54.10
54.10
+4.15
1
2021
09:20:52
54.00
54.20
54.00
+4.05
4
2020
09:20:52
53.60
53.80
54.00
+4.05
3
2016
09:20:52
53.60
53.80
53.80
+3.85
3
2013
09:20:52
53.60
53.80
53.80
+3.85
1
2010
09:20:52
53.70
54.00
53.70
+3.75
1
2009
09:20:52
53.70
54.00
54.00
+4.05
1
2008
09:20:52
53.80
54.00
53.60
+3.65
29
2007
09:20:52
53.80
54.00
53.70
+3.75
9
1978
09:20:52
53.80
54.00
53.80
+3.85
2
1969
09:20:51
53.80
54.00
53.80
+3.85
2
1967
09:20:51
53.80
54.20
54.20
+4.25
1
1965
09:20:50
53.80
54.50
53.80
+3.85
1
1964
09:20:50
53.80
54.50
54.50
+4.55
1
1963
09:20:50
53.70
54.20
54.50
+4.55
3
1962
09:20:50
53.70
54.20
54.20
+4.25
1
1959
09:20:50
53.70
54.00
54.50
+4.55
6
1958
09:20:50
53.70
54.00
54.40
+4.45
10
1952
09:20:50
53.70
54.00
54.30
+4.35
2
1942
09:20:50
53.70
54.00
54.20
+4.25
1
1940
09:20:50
53.70
54.00
54.00
+4.05
1
1939
09:20:49
53.80
54.10
54.10
+4.15
1
1938
09:20:49
53.70
54.00
54.00
+4.05
1
1937
09:20:48
53.70
54.00
54.00
+4.05
1
1936
09:20:48
53.70
54.00
54.00
+4.05
1
1935
09:20:48
53.70
54.00
54.00
+4.05
1
1934
09:20:48
53.70
54.00
54.00
+4.05
1
1933
09:20:48
53.70
54.00
54.00
+4.05
7
1932
09:20:47
53.70
54.10
54.10
+4.15
1
1925
09:20:46
54.00
54.30
53.70
+3.75
4
1924
09:20:46
54.00
54.30
53.80
+3.85
5
1920
09:20:46
54.00
54.30
53.90
+3.95
3
1915
09:20:46
54.00
54.30
54.00
+4.05
3
1912
09:20:45
54.20
54.30
54.20
+4.25
1
1909
09:20:45
54.20
54.40
54.40
+4.45
5
1908
09:20:45
53.90
54.30
54.40
+4.45
2
1903
09:20:45
53.90
54.30
54.30
+4.35
3
1901
09:20:44
53.90
54.40
53.90
+3.95
2
1898
09:20:44
53.80
54.40
54.40
+4.45
1
1896
09:20:44
54.00
54.40
54.40
+4.45
5
1895
09:20:44
54.00
54.30
54.40
+4.45
2
1890
09:20:44
54.00
54.30
54.30
+4.35
3
1888
09:20:44
54.10
54.30
54.10
+4.15
1
1885
09:20:43
53.90
54.40
54.40
+4.45
5
1884
09:20:43
54.00
54.40
54.40
+4.45
5
1879
09:20:42
54.00
54.20
54.40
+4.45
2
1874
09:20:42
54.00
54.20
54.20
+4.25
1
1872
09:20:42
53.90
54.20
54.40
+4.45
1
1871
09:20:42
53.90
54.20
54.20
+4.25
2
1870
09:20:42
54.00
54.20
54.20
+4.25
1
1868
09:20:41
54.00
54.20
54.20
+4.25
1
1867
09:20:41
53.90
54.00
54.00
+4.05
1
1866
09:20:40
53.80
54.20
54.20
+4.25
1
1865
09:20:40
54.00
54.20
54.00
+4.05
1
1864
09:20:40
53.90
54.40
53.80
+3.85
1
1863
09:20:40
53.90
54.40
53.90
+3.95
3
1862
09:20:38
54.30
54.40
54.30
+4.35
2
1859
09:20:38
54.30
54.40
54.30
+4.35
1
1857
09:20:38
54.30
54.40
54.30
+4.35
1
1856
09:20:38
53.90
54.40
54.40
+4.45
7
1855
09:20:38
53.90
54.30
54.40
+4.45
1
1848
09:20:38
53.90
54.30
54.30
+4.35
2
1847
09:20:38
53.90
54.30
54.30
+4.35
3
1845
09:20:38
53.90
54.30
54.30
+4.35
3
1842
09:20:38
53.90
54.30
54.30
+4.35
3
1839
09:20:38
53.90
54.30
54.30
+4.35
3
1836
09:20:38
54.00
54.10
54.10
+4.15
1
1833
09:20:38
53.90
54.00
54.00
+4.05
3
1832
09:20:38
53.90
54.00
54.00
+4.05
7
1829
09:20:38
53.90
54.00
54.00
+4.05
1
1822
09:20:38
53.90
54.00
54.00
+4.05
2
1821
09:20:38
53.90
54.00
54.00
+4.05
1
1819
09:20:38
54.00
54.30
54.00
+4.05
1
1818
09:20:38
54.00
54.10
54.30
+4.35
34
1817
09:20:38
54.00
54.10
54.20
+4.25
12
1783
09:20:38
54.00
54.10
54.10
+4.15
5
1771
09:20:38
54.00
54.10
54.10
+4.15
1
1766
09:20:37
53.90
54.00
54.00
+4.05
28
1765
09:20:37
54.90
--
54.00
+4.05
338
1737
09:18:37
53.10
53.50
53.60
+3.65
4
1399
09:18:37
53.10
53.50
53.50
+3.55
4
1395
09:18:37
53.10
53.60
53.10
+3.15
1
1391
09:18:37
53.10
53.50
53.70
+3.75
4
1390
09:18:37
53.10
53.50
53.60
+3.65
2
1386
09:18:37
53.10
53.50
53.50
+3.55
9
1384
09:18:37
53.10
53.50
53.50
+3.55
2
1375
09:18:37
53.10
53.50
53.50
+3.55
1
1373
09:18:36
53.10
53.50
53.10
+3.15
5
1372
09:18:36
53.00
53.50
53.50
+3.55
1
1367
09:18:36
52.90
53.50
53.50
+3.55
1
1366
09:18:36
52.90
53.20
53.50
+3.55
17
1365
09:18:36
52.90
53.20
53.40
+3.45
3
1348
09:18:36
52.90
53.20
53.30
+3.35
14
1345
09:18:36
52.90
53.20
53.20
+3.25
16
1331
09:18:36
52.90
53.10
53.10
+3.15
1
1315
09:18:36
52.90
53.10
53.10
+3.15
1
1314
09:18:35
53.10
53.20
53.10
+3.15
1
1313
09:18:35
52.90
53.10
53.10
+3.15
1
1312
09:18:34
52.90
53.20
52.80
+2.85
5
1311
09:18:34
52.90
53.20
52.90
+2.95
5
1306
09:18:34
52.90
53.10
53.20
+3.25
4
1301
09:18:34
52.90
53.10
53.10
+3.15
1
1297
09:18:33
52.80
53.10
53.10
+3.15
1
1296
09:18:33
52.80
53.10
53.10
+3.15
3
1295
09:18:33
52.80
53.10
53.10
+3.15
1
1292
09:18:33
52.70
53.10
53.10
+3.15
2
1291
09:18:33
52.70
53.00
53.00
+3.05
31
1289
09:18:33
52.70
53.00
53.00
+3.05
4
1258
09:18:32
52.70
52.90
53.00
+3.05
5
1254
09:18:32
52.70
52.90
52.90
+2.95
5
1249
09:18:32
52.70
52.90
52.90
+2.95
5
1244
09:18:32
52.70
52.80
52.90
+2.95
9
1239
09:18:32
52.70
52.80
52.80
+2.85
1
1230
09:18:31
52.70
52.80
52.80
+2.85
1
1229
09:18:31
52.70
52.90
52.90
+2.95
2
1228
09:18:31
52.70
52.90
52.70
+2.75
1
1226
09:18:30
52.70
52.80
52.80
+2.85
14
1225
09:18:30
52.70
52.80
52.80
+2.85
10
1211
09:18:30
52.70
52.80
52.80
+2.85
4
1201
09:18:30
52.50
52.70
52.70
+2.75
2
1197
09:18:30
52.50
52.80
52.80
+2.85
3
1195
09:18:30
52.50
52.80
52.50
+2.55
1
1192
09:18:29
52.50
52.80
52.80
+2.85
2
1191
09:18:29
52.40
52.50
52.50
+2.55
1
1189
09:18:28
52.40
52.80
52.40
+2.45
1
1188
09:18:28
52.40
52.70
52.80
+2.85
7
1187
09:18:28
52.40
52.70
52.70
+2.75
3
1180
09:18:28
52.40
52.60
52.70
+2.75
4
1177
09:18:28
52.40
52.60
52.60
+2.65
6
1173
09:18:28
52.40
52.70
52.40
+2.45
1
1167
09:18:28
52.40
52.60
52.70
+2.75
7
1166
09:18:28
52.40
52.60
52.60
+2.65
13
1159
09:18:28
52.40
52.60
52.60
+2.65
1
1146
09:18:27
52.40
52.60
52.40
+2.45
1
1145
09:18:27
52.40
52.50
52.50
+2.55
11
1144
09:18:27
52.30
52.40
52.50
+2.55
29
1133
09:18:27
52.30
52.40
52.40
+2.45
1
1104
09:18:27
52.30
52.40
52.40
+2.45
1
1103
09:18:26
52.30
52.40
52.40
+2.45
5
1102
09:18:25
52.20
52.40
52.40
+2.45
1
1097
09:18:25
52.30
52.40
52.30
+2.35
1
1096
09:18:24
52.30
52.40
52.40
+2.45
2
1095
09:18:24
52.20
52.50
52.50
+2.55
1
1093
09:18:22
52.40
52.50
52.40
+2.45
1
1092
09:18:22
52.40
52.50
52.40
+2.45
2
1091
09:18:22
52.40
52.50
52.40
+2.45
2
1089
09:18:22
52.10
52.40
52.40
+2.45
5
1087
09:18:22
52.20
52.40
52.20
+2.25
1
1082
09:18:22
52.30
52.40
52.30
+2.35
2
1081
09:18:21
52.30
52.50
52.30
+2.35
1
1079
09:18:21
52.40
52.50
52.40
+2.45
1
1078
09:18:19
52.00
52.40
52.50
+2.55
5
1077
09:18:19
52.00
52.40
52.40
+2.45
10
1072
09:18:19
51.90
52.20
52.40
+2.45
2
1062
09:18:19
51.90
52.20
52.30
+2.35
16
1060
09:18:19
51.90
52.20
52.20
+2.25
2
1044
09:18:18
51.80
52.00
52.20
+2.25
20
1042
09:18:18
51.80
52.00
52.10
+2.15
8
1022
09:18:18
51.80
52.00
52.00
+2.05
2
1014
09:18:18
51.80
52.00
51.80
+1.85
1
1012
09:18:17
51.70
52.00
52.10
+2.15
1
1011
09:18:17
51.70
52.00
52.00
+2.05
19
1010
09:18:17
51.70
52.00
52.00
+2.05
10
991
09:18:15
51.70
51.90
52.00
+2.05
8
981
09:18:15
51.70
51.90
51.90
+1.95
2
973
09:18:14
51.70
51.90
51.90
+1.95
1
971
09:18:13
51.70
51.90
51.90
+1.95
5
970
09:18:12
51.80
51.90
51.80
+1.85
1
965
09:18:06
51.60
51.90
51.90
+1.95
1
964
09:18:03
51.50
51.80
51.80
+1.85
2
963
09:18:02
51.50
51.90
52.00
+2.05
5
961
09:18:02
51.50
51.90
51.90
+1.95
5
956
09:18:01
51.70
51.90
51.70
+1.75
5
951
09:17:58
51.70
51.90
51.70
+1.75
1
946
09:17:58
51.80
51.90
51.80
+1.85
1
945
09:17:58
51.80
51.90
51.90
+1.95
2
944
09:17:57
51.80
51.90
51.80
+1.85
2
942
09:17:56
51.80
51.90
51.80
+1.85
1
940
09:17:55
51.70
51.80
51.80
+1.85
5
939
09:17:55
51.70
51.80
51.70
+1.75
1
934
09:17:53
51.70
51.80
51.70
+1.75
1
933
09:17:52
51.70
51.80
51.70
+1.75
5
932
09:17:47
51.60
51.70
51.70
+1.75
1
927
09:17:46
51.70
51.80
51.70
+1.75
3
926
09:17:46
51.70
51.90
51.90
+1.95
1
923
09:17:45
51.70
51.80
51.80
+1.85
1
922
09:17:45
51.70
51.80
51.80
+1.85
2
921
09:17:44
51.70
51.80
51.70
+1.75
1
919
09:17:44
51.60
51.70
51.70
+1.75
6
918
09:17:44
51.60
51.70
51.70
+1.75
1
912
09:17:43
51.60
51.70
51.70
+1.75
2
911
09:17:40
51.50
51.60
51.60
+1.65
1
909
09:17:40
51.50
51.70
51.50
+1.55
1
908
09:17:37
51.50
51.70
51.50
+1.55
1
907
09:17:36
51.50
51.70
51.50
+1.55
1
906
09:17:34
51.60
51.70
51.50
+1.55
2
905
09:17:34
51.60
51.70
51.60
+1.65
3
903
09:17:33
51.60
51.70
51.60
+1.65
1
900
09:17:33
51.50
51.60
51.60
+1.65
5
899
09:17:33
51.50
51.60
51.60
+1.65
1
894
09:17:33
51.50
51.60
51.50
+1.55
1
893
09:17:31
51.50
51.60
51.50
+1.55
1
892
09:17:27
51.50
51.60
51.50
+1.55
1
891
09:17:27
51.60
51.70
51.60
+1.65
1
890
09:17:22
51.50
51.60
51.60
+1.65
1
889
09:17:22
51.50
51.70
51.50
+1.55
1
888
09:17:20
51.50
51.60
51.60
+1.65
1
887
09:17:19
51.60
51.70
51.60
+1.65
1
886
09:17:19
51.30
51.50
51.60
+1.65
5
885
09:17:19
51.30
51.50
51.50
+1.55
4
880
09:17:18
51.30
51.50
51.30
+1.35
1
876
09:17:17
51.50
51.60
51.50
+1.55
1
875
09:17:15
51.50
51.70
51.50
+1.55
1
874
09:17:09
51.50
51.70
51.50
+1.55
1
873
09:17:09
51.60
51.70
51.60
+1.65
1
872
09:17:08
51.60
51.70
51.60
+1.65
1
871
09:17:04
51.60
51.80
51.80
+1.85
1
870
09:17:03
51.60
51.80
51.60
+1.65
1
869
09:17:02
51.70
51.80
51.70
+1.75
6
868
09:17:02
51.80
51.90
51.80
+1.85
2
862
09:17:01
51.80
52.00
51.80
+1.85
2
860
09:17:01
51.80
52.00
51.80
+1.85
4
858
09:17:01
51.80
52.00
51.80
+1.85
25
854
09:17:00
51.80
52.00
52.00
+2.05
1
829
09:16:59
51.80
52.00
52.00
+2.05
1
828
09:16:57
51.80
51.90
51.90
+1.95
5
827
09:16:57
51.80
51.90
51.90
+1.95
1
822
09:16:57
51.90
52.00
51.90
+1.95
1
821
09:16:52
52.00
52.10
52.00
+2.05
1
820
09:16:48
51.80
52.10
51.80
+1.85
1
819
09:16:47
51.90
52.10
51.90
+1.95
1
818
09:16:47
51.80
51.90
51.90
+1.95
15
817
09:16:47
51.80
51.90
51.90
+1.95
2
802
09:16:46
51.80
51.90
51.90
+1.95
1
800
09:16:46
51.80
51.90
51.90
+1.95
1
799
09:16:45
51.80
51.90
51.90
+1.95
1
798
09:16:45
51.90
52.10
51.90
+1.95
2
797
09:16:45
52.00
52.10
51.90
+1.95
1
795
09:16:45
52.00
52.10
52.00
+2.05
2
794
09:16:45
52.00
52.10
52.00
+2.05
1
792
09:16:45
51.90
52.00
52.00
+2.05
7
791
09:16:45
51.90
52.00
52.00
+2.05
4
784
09:16:45
51.90
52.00
51.90
+1.95
1
780
09:16:44
51.80
51.90
51.90
+1.95
1
779
09:16:41
51.80
51.90
51.90
+1.95
1
778
09:16:38
51.80
52.00
52.00
+2.05
1
777
09:16:38
51.80
52.10
52.10
+2.15
5
776
09:16:37
52.00
52.10
52.00
+2.05
1
771
09:16:37
51.80
52.00
52.00
+2.05
9
770
09:16:37
51.80
51.90
51.90
+1.95
1
761
09:16:37
51.80
52.00
52.00
+2.05
1
760
09:16:37
51.80
52.00
52.00
+2.05
5
759
09:16:35
51.70
52.00
52.00
+2.05
2
754
09:16:35
51.70
51.80
51.80
+1.85
1
752
09:16:34
51.70
51.90
51.90
+1.95
1
751
09:16:34
51.80
52.00
51.80
+1.85
1
750
09:16:33
51.80
52.00
52.00
+2.05
2
749
09:16:33
51.90
52.00
51.80
+1.85
1
747
09:16:33
51.90
52.00
51.90
+1.95
2
746
09:16:33
51.80
51.90
51.90
+1.95
1
744
09:16:32
51.80
52.00
51.80
+1.85
1
743
09:16:32
51.80
52.00
51.80
+1.85
1
742
09:16:31
51.60
52.00
52.00
+2.05
10
741
09:16:30
51.60
51.90
52.00
+2.05
3
731
09:16:30
51.60
51.90
51.90
+1.95
7
728
09:16:30
51.60
51.80
51.90
+1.95
5
721
09:16:30
51.60
51.80
51.80
+1.85
5
716
09:16:28
51.50
51.70
51.70
+1.75
1
711
09:16:27
51.40
51.70
51.80
+1.85
4
710
09:16:27
51.40
51.70
51.70
+1.75
4
706
09:16:24
51.30
51.70
51.30
+1.35
2
702
09:16:24
51.30
51.50
51.50
+1.55
1
700
09:16:24
51.20
51.60
51.60
+1.65
3
699
09:16:24
51.20
51.60
51.60
+1.65
1
696
09:16:24
51.20
51.50
51.50
+1.55
16
695
09:16:24
51.20
51.50
51.50
+1.55
1
679
09:16:23
51.00
51.40
51.40
+1.45
15
678
09:16:23
51.00
51.20
51.40
+1.45
3
663
09:16:23
51.00
51.20
51.30
+1.35
13
660
09:16:23
51.00
51.20
51.20
+1.25
14
647
09:16:23
51.00
51.20
51.00
+1.05
1
633
09:16:23
51.00
51.20
51.20
+1.25
2
632
09:16:19
51.00
51.20
51.00
+1.05
2
630
09:16:18
51.00
51.10
51.10
+1.15
1
628
09:16:18
51.00
51.10
51.10
+1.15
5
627
09:16:17
51.00
51.10
51.10
+1.15
1
622
09:16:16
50.90
51.10
51.10
+1.15
1
621
09:16:15
51.00
51.10
51.00
+1.05
1
620
09:16:15
50.90
51.10
50.90
+0.95
1
619
09:16:14
50.90
51.00
51.00
+1.05
1
618
09:16:11
50.90
51.10
50.90
+0.95
1
617
09:16:11
50.90
51.00
51.00
+1.05
13
616
09:16:08
50.90
51.00
50.90
+0.95
1
603
09:16:07
50.90
51.00
51.00
+1.05
5
602
09:16:04
50.90
51.00
50.90
+0.95
1
597
09:16:04
50.90
51.00
50.90
+0.95
1
596
09:16:04
50.90
51.00
50.90
+0.95
1
595
09:16:02
50.70
50.90
50.90
+0.95
1
594
09:16:02
50.80
50.90
50.80
+0.85
1
593
09:16:01
50.70
50.90
50.90
+0.95
1
592
09:15:56
50.70
50.90
50.90
+0.95
1
591
09:15:48
50.40
50.80
51.00
+1.05
6
590
09:15:48
50.40
50.80
50.90
+0.95
6
584
09:15:48
50.40
50.80
50.80
+0.85
3
578
09:15:47
50.30
50.80
50.80
+0.85
1
575
09:15:46
50.30
50.70
50.70
+0.75
4
574
09:15:45
50.30
50.60
50.60
+0.65
1
570
09:15:45
50.30
50.60
50.60
+0.65
1
569
09:15:44
50.20
50.60
50.60
+0.65
1
568
09:15:43
50.20
50.50
50.50
+0.55
7
567
09:15:43
50.20
50.50
50.50
+0.55
2
560
09:15:43
50.20
50.40
50.50
+0.55
9
558
09:15:43
50.20
50.40
50.40
+0.45
1
549
09:15:43
50.20
50.30
50.30
+0.35
3
548
09:15:41
50.00
50.20
50.20
+0.25
4
545
09:15:41
50.00
50.20
50.20
+0.25
3
541
09:15:38
50.00
50.20
50.20
+0.25
1
538
09:15:32
49.95
50.10
50.10
+0.15
5
537
09:15:28
49.95
50.10
49.95
0
1
532
09:15:28
49.95
50.10
50.10
+0.15
5
531
09:15:27
49.95
50.00
50.00
+0.05
2
526
09:15:24
49.95
50.00
50.00
+0.05
1
524
09:15:24
49.95
50.00
50.00
+0.05
2
523
09:15:05
49.85
49.95
49.95
0
2
521
09:14:52
49.80
50.00
49.80
-0.15
2
519
09:14:36
49.80
49.90
49.90
-0.05
1
517
09:14:36
49.80
49.90
49.90
-0.05
1
516
09:14:27
49.90
50.00
49.90
-0.05
1
515
09:14:09
49.80
50.00
49.80
-0.15
1
514
09:14:03
49.75
50.10
49.75
-0.20
5
513
09:13:55
49.70
50.00
50.00
+0.05
4
508
09:13:52
49.70
49.90
49.90
-0.05
4
504
09:13:51
49.65
49.75
49.75
-0.20
1
500
09:13:49
49.65
49.80
49.80
-0.15
10
499
09:13:46
49.75
49.80
49.70
-0.25
2
489
09:13:46
49.75
49.80
49.75
-0.20
1
487
09:13:41
49.70
49.75
49.75
-0.20
1
486
09:13:41
49.70
49.75
49.75
-0.20
1
485
09:13:41
49.75
49.80
49.75
-0.20
1
484
09:13:29
49.80
49.85
49.80
-0.15
4
483
09:13:10
49.85
49.90
49.85
-0.10
1
479
09:13:05
49.90
50.00
49.90
-0.05
2
478
09:13:00
49.95
50.00
49.95
0
3
476
09:13:00
49.95
50.00
49.95
0
4
473
09:13:00
49.95
50.00
49.95
0
5
469
09:13:00
49.95
50.00
49.95
0
1
464
09:12:52
50.00
50.10
50.00
+0.05
1
463
09:12:46
50.00
50.10
50.00
+0.05
2
462
09:12:43
50.00
50.10
50.00
+0.05
2
460
09:12:43
50.00
50.10
50.00
+0.05
5
458
09:12:42
50.00
50.10
50.00
+0.05
1
453
09:12:10
50.10
50.30
50.00
+0.05
9
452
09:12:10
50.10
50.30
50.10
+0.15
11
443
09:12:06
50.10
50.30
50.10
+0.15
1
432
09:12:03
50.20
50.30
50.20
+0.25
2
431
09:12:02
50.20
50.30
50.20
+0.25
1
429
09:11:49
50.10
50.20
50.20
+0.25
1
428
09:11:44
50.10
50.20
50.10
+0.15
1
427
09:11:33
50.20
50.30
50.20
+0.25
3
426
09:11:33
50.20
50.30
50.20
+0.25
4
423
09:11:33
50.20
50.30
50.20
+0.25
5
419
09:11:29
50.20
50.30
50.20
+0.25
1
414
09:11:29
50.20
50.30
50.20
+0.25
3
413
09:11:04
50.20
50.30
50.20
+0.25
1
410
09:11:03
50.20
50.30
50.20
+0.25
1
409
09:10:56
50.20
50.30
50.20
+0.25
1
408
09:10:54
50.20
50.30
50.20
+0.25
1
407
09:10:53
50.30
50.40
50.30
+0.35
1
406
09:10:12
50.20
50.40
50.20
+0.25
1
405
09:09:47
50.30
50.50
50.20
+0.25
1
404
09:09:47
50.30
50.50
50.30
+0.35
9
403
09:09:40
50.30
50.50
50.50
+0.55
1
394
09:09:36
50.30
50.50
50.50
+0.55
10
393
09:09:33
50.30
50.40
50.40
+0.45
1
383
09:09:29
50.30
50.40
50.40
+0.45
1
382
09:09:27
50.30
50.40
50.40
+0.45
1
381
09:09:27
50.30
50.40
50.40
+0.45
1
380
09:09:20
50.30
50.40
50.40
+0.45
1
379
09:09:09
50.40
50.50
50.40
+0.45
5
378
09:08:54
50.30
50.50
50.30
+0.35
1
373
09:08:41
50.40
50.50
50.40
+0.45
2
372
09:08:37
50.40
50.50
50.40
+0.45
1
370
09:08:31
50.40
50.50
50.40
+0.45
1
369
09:08:27
50.40
50.50
50.40
+0.45
1
368
09:08:23
50.30
50.40
50.40
+0.45
1
367
09:08:21
50.40
50.50
50.40
+0.45
1
366
09:08:08
50.40
50.50
50.40
+0.45
1
365
09:07:41
50.30
50.40
50.40
+0.45
1
364
09:07:21
50.40
50.50
50.40
+0.45
1
363
09:07:21
50.40
50.50
50.40
+0.45
1
362
09:07:17
50.30
50.40
50.40
+0.45
1
361
09:07:11
50.20
50.30
50.30
+0.35
6
360
09:07:11
50.20
50.30
50.30
+0.35
3
354
09:07:08
50.20
50.30
50.20
+0.25
5
351
09:06:59
50.30
50.40
50.30
+0.35
1
346
09:06:47
50.40
50.50
50.30
+0.35
3
345
09:06:47
50.40
50.50
50.40
+0.45
1
342
09:06:42
50.40
50.50
50.40
+0.45
4
341
09:06:30
50.40
50.50
50.40
+0.45
1
337
09:05:55
50.30
50.40
50.40
+0.45
1
336
09:05:53
50.40
50.50
50.40
+0.45
1
335
09:05:51
50.40
50.50
50.40
+0.45
2
334
09:05:46
50.40
50.50
50.40
+0.45
1
332
09:05:45
50.40
50.50
50.50
+0.55
1
331
09:05:44
50.40
50.50
50.40
+0.45
5
330
09:05:41
50.50
50.60
50.50
+0.55
2
325
09:05:36
50.40
50.60
50.60
+0.65
1
323
09:05:34
50.50
50.60
50.40
+0.45
1
322
09:05:34
50.50
50.60
50.50
+0.55
1
321
09:05:22
50.40
50.70
50.40
+0.45
1
320
09:05:22
50.60
50.70
50.40
+0.45
3
319
09:05:22
50.60
50.70
50.50
+0.55
5
316
09:05:22
50.60
50.70
50.60
+0.65
2
311
09:05:17
50.50
50.60
50.60
+0.65
1
309
09:05:09
50.50
50.70
50.50
+0.55
1
308
09:05:06
50.50
50.60
50.60
+0.65
1
307
09:05:02
50.70
50.80
50.70
+0.75
1
306
09:05:02
50.70
50.80
50.70
+0.75
5
305
09:04:54
50.70
50.90
50.70
+0.75
3
300
09:04:48
50.40
50.50
50.50
+0.55
4
297
09:04:48
50.70
50.90
50.50
+0.55
8
293
09:04:48
50.70
50.90
50.60
+0.65
5
285
09:04:48
50.70
50.90
50.70
+0.75
2
280
09:04:46
50.70
50.90
50.70
+0.75
1
278
09:04:45
50.70
50.90
50.70
+0.75
1
277
09:04:43
50.80
50.90
50.80
+0.85
1
276
09:04:38
50.70
50.80
50.80
+0.85
1
275
09:04:34
50.80
50.90
50.80
+0.85
3
274
09:04:34
50.80
50.90
50.80
+0.85
2
271
09:04:30
50.80
50.90
50.80
+0.85
1
269
09:04:21
50.80
50.90
50.90
+0.95
1
268
09:04:14
50.80
51.00
51.00
+1.05
1
267
09:04:13
50.80
50.90
50.90
+0.95
1
266
09:04:13
50.80
50.90
50.80
+0.85
4
265
09:04:09
50.80
51.00
51.00
+1.05
1
261
09:04:03
50.90
51.00
50.90
+0.95
1
260
09:04:03
50.80
51.00
50.80
+0.85
2
259
09:04:01
50.90
51.00
50.90
+0.95
1
257
09:04:01
50.90
51.00
50.90
+0.95
2
256
09:03:58
50.90
51.00
50.90
+0.95
1
254
09:03:58
50.80
51.00
50.80
+0.85
5
253
09:03:57
50.80
50.90
50.90
+0.95
2
248
09:03:54
50.80
50.90
50.80
+0.85
1
246
09:03:51
50.80
50.90
50.80
+0.85
1
245
09:03:47
50.80
50.90
50.80
+0.85
1
244
09:03:47
50.80
50.90
50.90
+0.95
2
243
09:03:47
50.80
50.90
50.90
+0.95
2
241
09:03:36
50.80
50.90
50.90
+0.95
1
239
09:03:35
50.80
50.90
50.90
+0.95
1
238
09:03:30
50.90
51.00
50.90
+0.95
1
237
09:03:29
50.80
50.90
50.90
+0.95
2
236
09:03:27
50.90
51.00
50.90
+0.95
2
234
09:03:27
50.90
51.00
50.90
+0.95
1
232
09:03:27
50.80
50.90
50.90
+0.95
1
231
09:03:24
50.90
51.00
50.90
+0.95
1
230
09:03:18
50.80
50.90
50.90
+0.95
1
229
09:03:14
50.90
51.00
50.90
+0.95
5
228
09:03:07
51.00
51.10
51.00
+1.05
2
223
09:03:05
50.90
51.00
51.00
+1.05
1
221
09:03:05
51.00
51.10
51.00
+1.05
4
220
09:03:05
50.90
51.00
51.00
+1.05
1
216
09:02:49
51.00
51.10
51.00
+1.05
2
215
09:02:42
50.90
51.20
51.20
+1.25
1
213
09:02:41
50.90
51.20
51.20
+1.25
5
212
09:02:41
50.90
51.10
51.10
+1.15
1
207
09:02:40
51.00
51.20
51.00
+1.05
1
206
09:02:36
51.00
51.20
51.00
+1.05
1
205
09:02:33
51.00
51.20
51.00
+1.05
1
204
09:02:31
50.90
51.00
50.90
+0.95
1
203
09:02:27
50.80
51.00
51.00
+1.05
2
202
09:02:25
50.90
51.10
50.90
+0.95
4
200
09:02:25
50.90
51.10
50.90
+0.95
2
196
09:02:20
50.90
51.00
51.00
+1.05
1
194
09:02:20
50.90
51.00
51.00
+1.05
1
193
09:02:19
51.00
51.10
51.00
+1.05
2
192
09:02:19
51.00
51.10
51.00
+1.05
1
190
09:02:19
51.00
51.10
51.00
+1.05
2
189
09:02:18
51.00
51.10
51.00
+1.05
1
187
09:02:18
51.10
51.20
51.10
+1.15
4
186
09:02:17
51.10
51.20
51.10
+1.15
2
182
09:02:17
51.10
51.20
51.20
+1.25
2
180
09:02:12
51.10
51.30
51.40
+1.45
1
178
09:02:12
51.10
51.30
51.30
+1.35
2
177
09:02:10
51.20
51.30
51.10
+1.15
6
175
09:02:10
51.20
51.30
51.20
+1.25
4
169
09:02:10
51.20
51.30
51.30
+1.35
2
165
09:02:09
51.20
51.30
51.30
+1.35
2
163
09:02:08
51.20
51.30
51.20
+1.25
1
161
09:02:04
51.10
51.30
51.30
+1.35
2
160
09:02:04
51.10
51.30
51.30
+1.35
1
158
09:02:03
51.20
51.30
51.20
+1.25
1
157
09:02:00
51.10
51.30
51.30
+1.35
2
156
09:01:59
51.00
51.20
51.30
+1.35
3
154
09:01:59
51.00
51.20
51.20
+1.25
1
151
09:01:56
51.00
51.20
51.20
+1.25
3
150
09:01:50
51.00
51.10
51.10
+1.15
1
147
09:01:49
50.90
51.20
51.20
+1.25
2
146
09:01:49
50.90
51.20
51.20
+1.25
1
144
09:01:47
50.90
51.10
51.10
+1.15
1
143
09:01:47
51.00
51.10
51.00
+1.05
1
142
09:01:46
51.00
51.10
51.10
+1.15
1
141
09:01:42
50.90
51.00
51.00
+1.05
6
140
09:01:42
50.90
51.00
51.00
+1.05
1
134
09:01:40
50.80
51.00
51.00
+1.05
1
133
09:01:39
50.80
51.00
51.00
+1.05
2
132
09:01:39
50.80
50.90
51.00
+1.05
4
130
09:01:39
50.80
50.90
50.90
+0.95
1
126
09:01:37
50.80
51.00
51.00
+1.05
1
125
09:01:36
50.80
50.90
50.90
+0.95
1
124
09:01:33
50.80
51.00
50.80
+0.85
1
123
09:01:32
50.80
51.00
51.00
+1.05
1
122
09:01:30
50.80
51.00
51.00
+1.05
1
121
09:01:27
50.80
51.00
51.00
+1.05
2
120
09:01:27
50.80
51.00
50.80
+0.85
1
118
09:01:23
50.80
51.00
51.00
+1.05
1
117
09:01:18
50.80
51.00
51.00
+1.05
1
116
09:01:16
51.00
51.10
51.00
+1.05
1
115
09:01:15
51.00
51.10
51.00
+1.05
1
114
09:01:14
50.90
51.10
50.90
+0.95
4
113
09:01:14
51.00
51.10
51.00
+1.05
1
109
09:01:14
51.00
51.10
51.00
+1.05
1
108
09:01:14
51.00
51.10
51.00
+1.05
1
107
09:01:13
51.00
51.10
51.00
+1.05
1
106
09:01:10
51.00
51.10
51.00
+1.05
1
105
09:01:10
51.00
51.10
51.00
+1.05
1
104
09:01:10
50.90
51.00
51.00
+1.05
1
103
09:01:10
50.90
51.00
51.00
+1.05
1
102
09:01:09
50.90
51.00
51.00
+1.05
1
101
09:01:09
50.90
51.00
51.00
+1.05
1
100
09:01:08
50.80
50.90
50.90
+0.95
1
99
09:01:07
50.80
51.00
50.80
+0.85
1
98
09:01:06
50.80
51.00
51.00
+1.05
1
97
09:01:02
50.80
51.00
50.80
+0.85
4
96
09:01:02
50.80
51.00
51.00
+1.05
1
92
09:00:58
50.70
50.90
51.00
+1.05
8
91
09:00:58
50.70
50.90
50.90
+0.95
2
83
09:00:55
50.80
50.90
50.80
+0.85
1
81
09:00:54
50.70
50.90
50.90
+0.95
2
80
09:00:54
50.70
50.80
50.80
+0.85
1
78
09:00:52
50.60
50.80
50.80
+0.85
1
77
09:00:46
50.60
50.80
50.80
+0.85
2
76
09:00:44
50.50
50.70
50.80
+0.85
3
74
09:00:44
50.50
50.70
50.70
+0.75
2
71
09:00:42
50.50
50.70
50.70
+0.75
3
69
09:00:39
50.50
50.70
50.50
+0.55
2
66
09:00:36
50.50
50.60
50.60
+0.65
1
64
09:00:35
50.40
50.60
50.40
+0.45
4
63
09:00:33
50.40
50.50
50.50
+0.55
1
59
09:00:29
50.40
50.50
50.50
+0.55
1
58
09:00:27
50.40
50.50
50.50
+0.55
1
57
09:00:27
50.40
50.50
50.50
+0.55
1
56
09:00:21
50.40
50.50
50.50
+0.55
1
55
09:00:21
50.40
50.50
50.50
+0.55
1
54
09:00:17
--
--
50.40
+0.45
53
53
其他人也逛...
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
青森農協 青連希望蘋果汁 (1Lx6入)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
大潤發5000元即享券(餘額型)
MyCard 3000點虛擬點數卡
MyCard 10000點虛擬點數卡
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
PChome儲值 20, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
面板業景氣首季落底 友達、群創...
仁新子公司Belite獲國際生技基...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
日月光投控ADR25日下跌0.22美元...
‧
友達ADR25日上漲0.10美元漲幅1....
更多
加密貨幣
比特幣
BTC
64418.32
141.42
0.22%
以太幣
ETH
3142.42
2.61
0.08%
瑞波幣
XRP
0.525629
0.00
-0.34%
比特幣現金
BCH
481.07
2.05
0.43%
萊特幣
LTC
85.26
2.10
2.52%
卡達幣
ADA
0.468753
-0.01
-1.30%
波場幣
TRX
0.117677
0.00
3.93%
恆星幣
XLM
0.113321
0.00
-1.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
