最新遠傳力孵新創小金雞估創1.7億數位轉型商機熱門[公告] 華盈:公告本公司董事會決議辦理私募有價證券案

更新報價

巨有科技 (8227) 半導體業上櫃

200.50 ▲+3.50 +1.78% 2.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,388	200.00	2	200.50	16	199.00	202.00	196.00	197.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	200.00	200.50	200.50	+3.50	3	1388
13:30:00	200.00	200.50	200.50	+3.50	59	1385
13:24:52	199.00	199.50	198.50	+1.50	2	1326
13:24:52	199.00	199.50	199.00	+2.00	1	1324
13:24:43	199.00	199.50	199.50	+2.50	2	1323
13:24:42	199.00	199.50	199.00	+2.00	1	1321
13:24:38	199.00	199.50	199.50	+2.50	1	1320
13:24:32	199.00	199.50	199.50	+2.50	1	1319
13:23:47	198.50	199.50	198.50	+1.50	1	1318
13:23:42	198.50	199.00	199.00	+2.00	1	1317
13:23:42	198.50	199.00	199.00	+2.00	4	1316
13:23:09	198.50	199.50	198.50	+1.50	1	1312
13:22:59	199.00	199.50	199.00	+2.00	11	1311
13:22:59	199.00	199.50	199.00	+2.00	1	1300
13:22:57	199.00	199.50	199.50	+2.50	1	1299
13:22:28	199.00	199.50	199.50	+2.50	1	1298
13:22:12	199.00	199.50	199.50	+2.50	1	1297
13:21:46	199.00	199.50	199.50	+2.50	1	1296
13:21:29	199.00	199.50	199.00	+2.00	1	1295
13:20:50	199.00	199.50	199.50	+2.50	1	1294
13:20:26	199.00	199.50	199.00	+2.00	1	1293
13:20:22	199.00	199.50	199.00	+2.00	1	1292
13:19:50	199.00	199.50	199.00	+2.00	1	1291
13:19:21	199.00	199.50	199.00	+2.00	1	1290
13:19:21	199.00	199.50	199.00	+2.00	2	1289
13:18:43	199.00	199.50	199.50	+2.50	1	1287
13:18:10	199.00	199.50	199.50	+2.50	5	1286
13:17:31	198.50	199.00	199.00	+2.00	7	1281
13:17:14	198.00	198.50	198.50	+1.50	4	1274
13:16:55	198.00	198.50	198.00	+1.00	1	1270
13:16:34	198.00	198.50	198.00	+1.00	1	1269
13:14:31	198.00	198.50	198.50	+1.50	1	1268
13:14:20	198.00	198.50	198.00	+1.00	1	1267
13:14:17	198.00	198.50	198.00	+1.00	1	1266
13:14:16	198.00	198.50	198.00	+1.00	1	1265
13:14:03	198.00	198.50	198.00	+1.00	1	1264
13:13:20	197.50	198.00	198.00	+1.00	1	1263
13:13:18	198.00	198.50	198.00	+1.00	1	1262
13:12:36	198.00	198.50	198.00	+1.00	1	1261
13:12:31	198.00	198.50	198.00	+1.00	1	1260
13:12:31	198.00	198.50	198.00	+1.00	1	1259
13:12:27	198.00	198.50	198.00	+1.00	1	1258
13:11:51	198.00	198.50	198.00	+1.00	2	1257
13:11:44	198.00	198.50	198.00	+1.00	1	1255
13:09:23	197.50	198.00	198.00	+1.00	1	1254
13:08:29	197.50	198.00	198.00	+1.00	1	1253
13:08:01	197.50	198.00	198.00	+1.00	1	1252
13:06:08	198.00	198.50	198.00	+1.00	2	1251
13:06:08	198.00	198.50	198.00	+1.00	1	1249
13:02:33	198.00	198.50	198.50	+1.50	1	1248
13:01:17	198.00	198.50	198.00	+1.00	1	1247
13:01:17	198.00	198.50	198.00	+1.00	1	1246
13:01:17	198.00	198.50	198.00	+1.00	1	1245
13:01:17	198.00	198.50	198.00	+1.00	1	1244
13:00:39	198.00	198.50	198.00	+1.00	1	1243
12:59:54	197.50	198.00	198.00	+1.00	2	1242
12:59:51	197.50	198.00	198.00	+1.00	1	1240
12:59:19	197.50	198.00	198.00	+1.00	1	1239
12:58:28	197.50	198.00	198.00	+1.00	1	1238
12:51:59	197.50	198.00	198.00	+1.00	1	1237
12:50:47	197.50	198.00	198.00	+1.00	1	1236
12:50:31	198.00	198.50	198.00	+1.00	1	1235
12:50:27	198.00	198.50	198.00	+1.00	1	1234
12:49:54	197.50	198.00	198.00	+1.00	1	1233
12:49:49	197.50	198.00	198.00	+1.00	1	1232
12:47:45	197.50	198.50	197.50	+0.50	1	1231
12:46:38	198.00	198.50	198.00	+1.00	1	1230
12:46:38	198.00	198.50	198.00	+1.00	1	1229
12:46:24	198.00	198.50	198.00	+1.00	1	1228
12:46:04	198.00	198.50	198.00	+1.00	2	1227
12:45:10	198.00	198.50	198.00	+1.00	3	1225
12:45:06	198.00	198.50	198.50	+1.50	2	1222
12:45:05	198.00	198.50	198.00	+1.00	2	1220
12:44:43	198.00	198.50	198.00	+1.00	1	1218
12:43:33	198.00	198.50	198.00	+1.00	1	1217
12:40:02	198.50	199.00	198.50	+1.50	1	1216
12:39:53	198.50	199.00	198.50	+1.50	1	1215
12:39:44	198.50	199.00	198.50	+1.50	1	1214
12:39:39	198.50	199.00	198.50	+1.50	1	1213
12:39:38	198.50	199.00	198.50	+1.50	3	1212
12:39:17	198.50	199.00	198.50	+1.50	1	1209
12:39:16	198.50	199.00	198.50	+1.50	4	1208
12:39:15	198.50	199.00	198.50	+1.50	1	1204
12:38:43	198.50	199.00	198.50	+1.50	1	1203
12:36:42	198.50	199.00	198.50	+1.50	1	1202
12:36:12	198.50	199.00	198.50	+1.50	1	1201
12:35:16	198.50	199.00	198.50	+1.50	1	1200
12:29:19	198.50	199.00	198.50	+1.50	1	1199
12:29:18	198.50	199.00	198.50	+1.50	1	1198
12:29:18	198.50	199.00	198.50	+1.50	1	1197
12:29:18	198.50	199.00	198.50	+1.50	1	1196
12:29:11	198.50	199.00	198.50	+1.50	2	1195
12:26:54	198.50	199.00	198.50	+1.50	1	1193
12:26:35	198.00	198.50	198.50	+1.50	3	1192
12:22:47	198.50	199.00	198.50	+1.50	1	1189
12:21:31	198.50	199.00	198.50	+1.50	1	1188
12:21:23	198.00	198.50	198.50	+1.50	1	1187
12:21:22	198.50	199.00	198.50	+1.50	3	1186
12:21:22	198.50	199.00	198.50	+1.50	1	1183
12:21:22	198.50	199.00	198.50	+1.50	1	1182
12:16:53	198.50	199.00	198.50	+1.50	1	1181
12:12:15	198.50	199.00	198.50	+1.50	3	1180
12:12:15	198.00	199.00	198.00	+1.00	4	1177
12:09:26	198.50	199.00	198.50	+1.50	2	1173
12:07:19	199.00	199.50	199.00	+2.00	1	1171
12:06:24	198.50	199.00	199.00	+2.00	1	1170
12:01:13	198.00	198.50	198.50	+1.50	2	1169
11:52:37	198.50	199.50	198.50	+1.50	1	1167
11:52:26	198.50	199.00	198.50	+1.50	1	1166
11:51:21	198.50	199.00	198.50	+1.50	1	1165
11:49:37	198.50	199.00	198.50	+1.50	1	1164
11:44:27	198.50	199.00	198.50	+1.50	4	1163
11:44:27	199.00	199.50	199.00	+2.00	1	1159
11:44:27	199.00	199.50	199.00	+2.00	5	1158
11:44:27	199.00	199.50	199.50	+2.50	1	1153
11:40:57	199.50	200.00	199.50	+2.50	1	1152
11:38:43	199.50	200.00	199.50	+2.50	1	1151
11:36:08	199.00	199.50	199.50	+2.50	1	1150
11:35:40	199.00	199.50	199.50	+2.50	1	1149
11:32:17	199.00	199.50	199.00	+2.00	1	1148
11:32:06	199.00	199.50	199.00	+2.00	1	1147
11:30:59	199.50	200.00	199.50	+2.50	7	1146
11:30:15	200.00	200.50	200.00	+3.00	1	1139
11:29:50	199.50	200.00	200.00	+3.00	1	1138
11:29:03	199.50	200.00	200.00	+3.00	1	1137
11:26:59	200.00	200.50	200.00	+3.00	1	1136
11:26:56	200.00	200.50	200.00	+3.00	1	1135
11:26:53	200.00	200.50	200.00	+3.00	1	1134
11:25:29	200.50	201.00	200.50	+3.50	1	1133
11:25:29	200.50	201.00	200.50	+3.50	1	1132
11:25:19	200.00	200.50	200.50	+3.50	1	1131
11:25:19	200.00	200.50	200.50	+3.50	2	1130
11:24:18	199.50	200.00	200.00	+3.00	11	1128
11:24:18	199.50	200.00	200.00	+3.00	3	1117
11:24:16	199.50	200.00	200.00	+3.00	1	1114
11:22:01	199.00	199.50	199.50	+2.50	1	1113
11:19:17	199.50	200.00	199.50	+2.50	1	1112
11:16:29	199.00	199.50	199.50	+2.50	3	1111
11:16:29	199.50	200.00	199.50	+2.50	2	1108
11:16:22	199.50	200.00	199.50	+2.50	1	1106
11:16:21	199.50	200.00	200.00	+3.00	1	1105
11:16:11	199.50	200.00	200.00	+3.00	1	1104
11:16:11	199.50	200.00	200.00	+3.00	1	1103
11:16:01	199.50	200.00	200.00	+3.00	1	1102
11:15:06	199.50	200.00	200.00	+3.00	2	1101
11:14:46	199.00	199.50	199.50	+2.50	11	1099
11:14:07	198.50	199.00	199.00	+2.00	1	1088
11:12:52	198.50	199.00	199.00	+2.00	1	1087
11:12:01	199.00	199.50	199.00	+2.00	2	1086
11:11:11	198.50	199.00	199.00	+2.00	1	1084
11:11:11	199.00	199.50	199.00	+2.00	1	1083
11:11:10	198.50	199.00	199.00	+2.00	1	1082
11:08:39	198.50	199.00	199.00	+2.00	1	1081
11:07:44	198.50	199.00	199.00	+2.00	2	1080
11:06:48	198.50	199.00	198.00	+1.00	5	1078
11:06:48	198.50	199.00	198.50	+1.50	2	1073
11:06:39	198.50	199.00	199.00	+2.00	1	1071
11:06:07	198.50	199.00	199.00	+2.00	1	1070
11:03:16	198.50	199.00	198.50	+1.50	1	1069
11:01:39	198.50	199.00	198.50	+1.50	1	1068
11:01:37	198.50	199.00	199.00	+2.00	1	1067
10:54:47	198.00	199.00	198.00	+1.00	1	1066
10:53:03	198.00	199.50	198.00	+1.00	2	1065
10:52:02	198.50	199.00	198.50	+1.50	1	1063
10:51:10	198.50	199.00	198.50	+1.50	1	1062
10:51:10	198.50	199.00	198.50	+1.50	1	1061
10:51:10	198.50	199.00	198.50	+1.50	2	1060
10:50:01	199.00	199.50	199.00	+2.00	4	1058
10:50:01	199.00	199.50	199.00	+2.00	1	1054
10:46:39	199.50	200.00	199.50	+2.50	1	1053
10:46:32	199.50	200.00	199.50	+2.50	1	1052
10:45:40	199.00	200.00	200.00	+3.00	1	1051
10:43:44	199.00	200.00	200.00	+3.00	1	1050
10:42:10	199.50	200.00	199.50	+2.50	2	1049
10:40:51	199.00	199.50	199.50	+2.50	2	1047
10:40:51	199.00	199.50	199.50	+2.50	2	1045
10:39:03	199.50	200.00	199.50	+2.50	1	1043
10:39:03	199.50	200.00	199.50	+2.50	1	1042
10:38:29	199.50	200.00	199.50	+2.50	1	1041
10:38:28	199.00	199.50	199.50	+2.50	4	1040
10:37:27	199.00	199.50	199.50	+2.50	1	1036
10:36:45	198.50	199.00	199.00	+2.00	2	1035
10:34:02	198.50	199.00	199.00	+2.00	1	1033
10:29:28	198.50	199.50	199.50	+2.50	1	1032
10:28:34	199.00	199.50	199.00	+2.00	1	1031
10:28:34	199.00	199.50	199.00	+2.00	1	1030
10:28:27	199.00	199.50	199.00	+2.00	1	1029
10:25:43	198.50	199.00	199.00	+2.00	1	1028
10:23:36	198.50	199.00	199.00	+2.00	1	1027
10:23:16	199.00	199.50	199.00	+2.00	1	1026
10:23:11	199.00	199.50	199.00	+2.00	1	1025
10:22:01	199.00	199.50	199.00	+2.00	1	1024
10:20:42	199.50	200.00	199.50	+2.50	3	1023
10:20:40	199.50	200.00	199.50	+2.50	1	1020
10:18:28	199.50	200.00	199.50	+2.50	1	1019
10:18:28	199.50	200.00	199.50	+2.50	1	1018
10:17:55	199.00	199.50	199.50	+2.50	1	1017
10:16:55	199.00	199.50	199.50	+2.50	1	1016
10:09:28	199.00	200.00	199.00	+2.00	1	1015
10:09:07	199.00	199.50	199.50	+2.50	4	1014
10:08:18	199.00	199.50	199.00	+2.00	1	1010
10:07:53	198.50	199.00	199.00	+2.00	2	1009
10:05:56	199.00	199.50	199.00	+2.00	2	1007
10:05:56	199.00	199.50	199.00	+2.00	4	1005
10:04:56	199.00	199.50	199.50	+2.50	1	1001
10:03:39	200.00	200.50	200.00	+3.00	1	1000
10:03:13	200.00	200.50	200.50	+3.50	1	999
10:03:10	200.50	201.00	200.50	+3.50	3	998
10:03:10	200.50	201.00	200.50	+3.50	1	995
10:02:38	200.50	201.00	200.50	+3.50	1	994
10:02:36	200.00	200.50	200.50	+3.50	1	993
10:02:20	200.00	200.50	200.50	+3.50	1	992
10:02:20	200.00	200.50	200.50	+3.50	1	991
10:02:19	200.00	200.50	200.50	+3.50	1	990
10:02:12	200.00	200.50	200.50	+3.50	1	989
10:02:11	199.50	200.00	200.00	+3.00	3	988
10:02:11	199.50	200.00	200.00	+3.00	2	985
10:02:08	199.50	200.00	200.00	+3.00	1	983
10:01:56	199.50	200.00	200.00	+3.00	1	982
10:01:55	199.50	200.00	199.50	+2.50	1	981
10:01:16	198.50	199.50	199.50	+2.50	1	980
10:00:09	198.00	199.00	199.00	+2.00	3	979
10:00:09	198.00	198.50	198.50	+1.50	5	976
09:59:54	197.50	198.00	198.00	+1.00	1	971
09:59:54	197.50	198.00	198.00	+1.00	4	970
09:59:46	197.00	197.50	197.50	+0.50	2	966
09:56:38	197.00	197.50	197.50	+0.50	1	964
09:55:44	197.50	198.00	197.50	+0.50	1	963
09:53:09	197.50	198.50	197.50	+0.50	1	962
09:52:08	197.50	198.50	197.50	+0.50	1	961
09:51:20	197.50	198.00	198.00	+1.00	1	960
09:50:13	197.50	198.00	198.00	+1.00	1	959
09:49:42	197.50	198.00	198.00	+1.00	1	958
09:47:45	197.50	198.00	198.00	+1.00	1	957
09:47:45	197.50	198.00	198.00	+1.00	1	956
09:47:00	197.50	198.00	197.50	+0.50	1	955
09:47:00	197.50	198.00	197.50	+0.50	1	954
09:46:57	197.00	197.50	197.50	+0.50	1	953
09:46:50	196.50	197.00	197.00	0	1	952
09:46:40	196.50	197.50	196.50	-0.50	1	951
09:46:39	196.50	198.00	196.50	-0.50	1	950
09:46:39	196.00	197.50	197.50	+0.50	3	949
09:46:39	196.00	197.00	197.00	0	1	946
09:46:39	196.00	197.00	197.00	0	1	945
09:46:39	196.00	197.00	197.00	0	4	944
09:46:36	196.50	197.50	196.50	-0.50	1	940
09:46:18	196.50	197.50	196.50	-0.50	1	939
09:46:18	196.50	197.00	197.00	0	2	938
09:46:18	196.50	197.00	196.50	-0.50	1	936
09:46:18	197.00	197.50	197.00	0	3	935
09:46:18	197.00	197.50	197.00	0	5	932
09:46:16	197.50	198.50	197.50	+0.50	7	927
09:45:58	197.50	198.00	198.00	+1.00	1	920
09:45:54	197.50	198.00	198.00	+1.00	1	919
09:45:54	197.50	198.00	198.00	+1.00	1	918
09:45:46	197.50	198.00	198.00	+1.00	1	917
09:45:34	197.50	198.00	198.00	+1.00	1	916
09:45:15	197.50	198.00	198.00	+1.00	1	915
09:41:52	197.50	198.50	198.50	+1.50	1	914
09:41:15	198.00	198.50	198.00	+1.00	1	913
09:40:00	197.50	198.00	198.00	+1.00	1	912
09:39:37	197.50	198.00	198.00	+1.00	1	911
09:39:27	197.50	198.00	198.00	+1.00	1	910
09:39:09	198.00	199.00	198.00	+1.00	1	909
09:39:03	198.00	198.50	198.50	+1.50	1	908
09:38:07	197.50	198.00	198.00	+1.00	3	907
09:38:03	197.50	198.00	197.50	+0.50	1	904
09:37:28	198.00	199.00	198.00	+1.00	1	903
09:37:16	198.00	199.00	198.00	+1.00	3	902
09:35:58	197.00	197.50	197.50	+0.50	1	899
09:35:56	197.50	199.00	197.50	+0.50	1	898
09:35:53	197.50	199.00	197.50	+0.50	1	897
09:35:39	197.50	199.00	197.50	+0.50	1	896
09:35:35	198.00	199.00	198.00	+1.00	8	895
09:35:35	198.50	199.50	198.50	+1.50	1	887
09:35:04	199.00	200.00	199.00	+2.00	5	886
09:33:58	199.50	200.50	199.50	+2.50	4	881
09:33:53	200.00	200.50	200.00	+3.00	1	877
09:33:34	200.00	200.50	200.00	+3.00	1	876
09:33:16	200.00	200.50	200.00	+3.00	2	875
09:32:30	199.50	200.00	200.00	+3.00	2	873
09:32:29	199.50	200.00	200.00	+3.00	2	871
09:30:49	199.50	200.00	199.50	+2.50	1	869
09:29:56	199.50	200.50	199.50	+2.50	1	868
09:29:42	199.50	200.50	199.50	+2.50	1	867
09:29:12	199.50	200.00	200.00	+3.00	1	866
09:28:31	199.50	200.00	200.00	+3.00	2	865
09:28:15	199.50	200.00	200.00	+3.00	1	863
09:27:56	199.50	200.00	200.00	+3.00	2	862
09:27:23	199.50	200.00	200.00	+3.00	1	860
09:27:18	199.50	200.00	200.00	+3.00	1	859
09:27:14	199.50	200.00	200.00	+3.00	1	858
09:27:08	199.50	200.00	200.00	+3.00	1	857
09:27:02	199.50	200.00	200.00	+3.00	2	856
09:25:57	198.50	199.00	199.00	+2.00	1	854
09:25:35	198.50	199.00	199.00	+2.00	1	853
09:25:32	198.50	199.00	198.50	+1.50	1	852
09:25:32	198.50	199.00	198.50	+1.50	1	851
09:25:23	198.00	198.50	198.50	+1.50	1	850
09:24:45	198.50	199.00	198.50	+1.50	1	849
09:24:06	198.50	199.00	198.50	+1.50	4	848
09:24:06	199.00	199.50	199.00	+2.00	7	844
09:24:06	199.00	199.50	199.00	+2.00	1	837
09:24:01	199.00	199.50	199.50	+2.50	1	836
09:23:05	199.50	200.00	199.50	+2.50	3	835
09:22:59	199.50	200.00	200.00	+3.00	1	832
09:22:44	199.00	200.00	200.00	+3.00	1	831
09:22:14	198.50	199.00	199.00	+2.00	2	830
09:22:04	198.00	199.50	198.00	+1.00	1	828
09:22:03	198.00	199.50	198.00	+1.00	1	827
09:22:03	198.50	199.50	198.50	+1.50	1	826
09:22:03	198.50	199.50	198.50	+1.50	1	825
09:22:03	199.00	199.50	199.00	+2.00	1	824
09:22:03	199.00	200.00	199.00	+2.00	5	823
09:22:03	199.50	200.00	199.50	+2.50	4	818
09:21:55	200.00	200.50	200.00	+3.00	2	814
09:21:55	200.00	200.50	200.00	+3.00	1	812
09:21:42	200.00	200.50	200.00	+3.00	1	811
09:21:38	199.50	200.00	200.00	+3.00	1	810
09:21:24	199.50	200.00	200.00	+3.00	2	809
09:20:58	200.00	200.50	200.00	+3.00	6	807
09:20:58	200.00	200.50	200.00	+3.00	1	801
09:20:18	200.00	201.00	200.00	+3.00	1	800
09:20:06	200.00	201.00	200.00	+3.00	2	799
09:20:03	200.00	201.00	200.00	+3.00	4	797
09:19:12	201.00	201.50	201.00	+4.00	1	793
09:19:12	201.00	201.50	201.00	+4.00	4	792
09:19:05	201.50	202.00	201.50	+4.50	1	788
09:19:00	201.50	202.00	201.50	+4.50	1	787
09:18:56	201.00	201.50	201.50	+4.50	1	786
09:18:56	201.00	202.00	202.00	+5.00	1	785
09:18:54	201.00	202.00	202.00	+5.00	2	784
09:18:51	201.00	202.00	202.00	+5.00	1	782
09:18:50	200.50	202.00	202.00	+5.00	1	781
09:18:49	201.00	202.00	201.00	+4.00	1	780
09:18:49	201.00	202.00	202.00	+5.00	1	779
09:18:48	201.00	202.00	201.00	+4.00	1	778
09:18:47	201.00	202.00	202.00	+5.00	1	777
09:18:47	201.50	202.00	201.50	+4.50	1	776
09:18:43	201.50	202.00	202.00	+5.00	1	775
09:18:43	201.50	202.00	202.00	+5.00	1	774
09:18:42	201.00	202.00	202.00	+5.00	1	773
09:18:37	200.50	202.00	202.00	+5.00	1	772
09:18:32	201.50	202.00	201.50	+4.50	1	771
09:18:32	200.50	201.50	201.50	+4.50	2	770
09:18:31	200.50	201.50	201.50	+4.50	1	768
09:18:30	200.50	201.50	201.50	+4.50	1	767
09:18:30	201.00	201.50	201.00	+4.00	2	766
09:18:24	200.50	201.00	201.00	+4.00	1	764
09:18:16	199.00	200.50	200.50	+3.50	3	763
09:18:16	199.00	200.00	200.00	+3.00	17	760
09:18:16	199.00	199.50	199.50	+2.50	2	743
09:18:16	199.00	199.50	199.50	+2.50	5	741
09:17:53	198.50	199.00	199.00	+2.00	1	736
09:17:09	199.00	199.50	199.00	+2.00	1	735
09:17:01	199.00	199.50	199.00	+2.00	1	734
09:17:00	199.00	199.50	199.00	+2.00	1	733
09:16:48	198.50	199.00	199.00	+2.00	1	732
09:16:19	198.50	199.50	199.50	+2.50	1	731
09:15:47	198.00	199.00	199.00	+2.00	2	730
09:15:44	198.00	198.50	198.50	+1.50	1	728
09:15:43	198.00	198.50	198.50	+1.50	1	727
09:14:31	198.50	199.00	198.50	+1.50	2	726
09:14:26	198.50	199.00	198.50	+1.50	1	724
09:14:02	199.00	199.50	199.00	+2.00	1	723
09:14:00	198.50	199.00	199.00	+2.00	1	722
09:13:54	198.50	199.00	199.00	+2.00	1	721
09:13:12	199.00	199.50	199.00	+2.00	1	720
09:13:08	199.00	199.50	199.00	+2.00	1	719
09:13:08	199.00	199.50	199.00	+2.00	2	718
09:12:53	198.50	199.00	199.00	+2.00	1	716
09:12:53	198.50	199.00	199.00	+2.00	1	715
09:12:43	198.50	199.00	199.00	+2.00	1	714
09:12:43	199.00	199.50	199.00	+2.00	3	713
09:12:43	199.00	199.50	199.00	+2.00	1	710
09:12:26	199.50	200.00	199.50	+2.50	1	709
09:12:15	199.00	200.00	200.00	+3.00	1	708
09:12:13	199.00	200.00	200.00	+3.00	1	707
09:12:12	199.50	200.00	199.50	+2.50	1	706
09:12:12	199.50	200.00	199.50	+2.50	1	705
09:11:55	199.00	200.00	199.00	+2.00	1	704
09:11:51	199.00	199.50	199.50	+2.50	1	703
09:11:47	199.00	199.50	199.50	+2.50	1	702
09:11:43	199.00	199.50	199.50	+2.50	1	701
09:11:43	199.00	199.50	199.50	+2.50	1	700
09:11:42	199.00	200.00	200.00	+3.00	1	699
09:11:40	199.00	200.00	200.00	+3.00	2	698
09:11:40	199.00	200.00	200.00	+3.00	1	696
09:11:39	199.50	200.00	199.50	+2.50	2	695
09:11:34	199.00	200.00	200.00	+3.00	5	693
09:11:32	199.00	199.50	199.50	+2.50	1	688
09:11:32	199.00	199.50	199.50	+2.50	1	687
09:11:19	198.50	199.50	199.50	+2.50	1	686
09:11:11	198.50	199.00	199.50	+2.50	9	685
09:11:11	198.50	199.00	199.00	+2.00	1	676
09:11:10	198.50	199.00	199.00	+2.00	1	675
09:11:09	198.50	199.00	199.00	+2.00	1	674
09:10:54	199.00	199.50	199.00	+2.00	2	673
09:10:43	198.00	199.00	199.50	+2.50	3	671
09:10:43	198.00	199.00	199.00	+2.00	7	668
09:10:39	198.00	198.50	198.50	+1.50	1	661
09:10:31	198.00	199.00	198.00	+1.00	7	660
09:10:31	198.00	199.00	198.00	+1.00	1	653
09:10:07	198.00	199.00	199.00	+2.00	1	652
09:10:03	197.50	198.50	199.00	+2.00	6	651
09:10:03	197.50	198.50	198.50	+1.50	4	645
09:09:50	197.00	198.00	198.00	+1.00	1	641
09:09:44	198.00	198.50	197.00	0	1	640
09:09:36	197.50	198.00	197.50	+0.50	1	639
09:09:36	197.50	198.00	197.50	+0.50	1	638
09:09:36	197.50	198.00	197.50	+0.50	2	637
09:09:28	197.50	198.00	197.50	+0.50	1	635
09:09:20	198.00	198.50	198.00	+1.00	1	634
09:09:20	198.00	198.50	198.00	+1.00	3	633
09:09:18	198.00	198.50	198.00	+1.00	1	630
09:08:48	198.50	199.00	198.50	+1.50	1	629
09:08:48	198.50	199.00	198.50	+1.50	1	628
09:08:43	198.00	198.50	198.50	+1.50	2	627
09:08:32	198.50	199.00	198.50	+1.50	1	625
09:08:29	198.50	199.00	198.50	+1.50	1	624
09:08:26	198.50	199.00	198.50	+1.50	1	623
09:08:11	199.00	199.50	199.00	+2.00	1	622
09:08:10	198.50	199.50	198.50	+1.50	1	621
09:08:03	199.00	199.50	199.00	+2.00	2	620
09:08:00	198.50	199.00	199.00	+2.00	1	618
09:07:58	198.50	199.00	199.00	+2.00	1	617
09:07:55	198.50	199.00	199.00	+2.00	1	616
09:07:51	198.50	199.00	199.00	+2.00	1	615
09:07:50	198.00	198.50	198.50	+1.50	1	614
09:07:49	198.50	199.00	198.50	+1.50	2	613
09:07:49	198.50	199.00	198.50	+1.50	1	611
09:07:42	198.50	199.00	198.50	+1.50	1	610
09:07:42	198.50	199.00	199.00	+2.00	1	609
09:07:41	198.50	199.00	198.50	+1.50	1	608
09:07:39	198.00	198.50	198.50	+1.50	2	607
09:07:38	198.50	199.00	198.50	+1.50	1	605
09:07:37	198.00	198.50	198.50	+1.50	1	604
09:07:37	198.50	199.00	198.50	+1.50	1	603
09:07:29	197.50	198.50	198.50	+1.50	1	602
09:07:27	197.50	198.00	198.00	+1.00	1	601
09:07:27	197.50	198.00	198.00	+1.00	1	600
09:07:15	197.50	198.00	198.00	+1.00	3	599
09:07:04	197.00	197.50	197.50	+0.50	3	596
09:06:51	197.00	197.50	197.50	+0.50	2	593
09:06:46	197.00	197.50	197.50	+0.50	1	591
09:06:11	197.00	197.50	197.00	0	1	590
09:06:09	197.00	197.50	197.00	0	1	589
09:06:02	197.00	197.50	197.00	0	1	588
09:06:01	197.00	197.50	197.00	0	1	587
09:06:01	197.00	197.50	197.00	0	1	586
09:05:48	197.00	197.50	197.00	0	2	585
09:05:40	197.50	198.00	197.50	+0.50	1	583
09:05:34	197.50	198.50	197.50	+0.50	2	582
09:05:34	197.50	198.50	197.50	+0.50	1	580
09:05:34	198.00	198.50	198.00	+1.00	1	579
09:05:31	197.50	198.00	198.00	+1.00	1	578
09:05:30	198.00	198.50	198.00	+1.00	9	577
09:05:30	197.50	198.00	198.00	+1.00	2	568
09:05:29	197.00	197.50	197.50	+0.50	1	566
09:05:28	196.50	197.00	197.00	0	1	565
09:05:28	196.50	197.50	197.50	+0.50	7	564
09:05:28	196.50	197.00	197.00	0	20	557
09:05:28	196.50	197.00	197.00	0	16	537
09:05:28	196.50	197.00	197.00	0	16	521
09:05:28	196.00	196.50	196.50	-0.50	2	505
09:05:26	196.00	196.50	196.50	-0.50	1	503
09:05:22	196.00	196.50	196.50	-0.50	5	502
09:05:20	196.00	196.50	196.00	-1.00	2	497
09:05:16	196.00	196.50	196.00	-1.00	1	495
09:05:16	196.00	196.50	196.00	-1.00	1	494
09:05:16	195.50	196.00	196.00	-1.00	10	493
09:05:15	196.00	196.50	196.00	-1.00	1	483
09:05:14	196.00	196.50	196.00	-1.00	1	482
09:05:12	196.00	196.50	196.00	-1.00	1	481
09:05:10	196.00	196.50	196.50	-0.50	2	480
09:05:09	196.00	196.50	196.00	-1.00	1	478
09:05:09	196.00	196.50	196.00	-1.00	1	477
09:05:08	196.00	197.00	196.00	-1.00	1	476
09:05:07	197.00	197.50	197.00	0	69	475
09:05:06	197.00	197.50	197.00	0	5	406
09:05:03	197.00	197.50	197.00	0	1	401
09:05:01	197.00	197.50	197.00	0	1	400
09:05:01	197.00	197.50	197.00	0	3	399
09:05:01	197.00	197.50	197.00	0	1	396
09:05:00	197.00	197.50	197.00	0	1	395
09:05:00	197.00	197.50	197.00	0	5	394
09:04:59	197.00	197.50	197.00	0	1	389
09:04:58	197.00	197.50	197.00	0	1	388
09:04:58	197.00	197.50	197.00	0	1	387
09:04:57	197.00	197.50	197.00	0	1	386
09:04:57	197.00	197.50	197.00	0	10	385
09:04:57	197.00	197.50	197.00	0	20	375
09:04:57	197.00	197.50	197.00	0	6	355
09:04:57	197.00	197.50	197.00	0	1	349
09:04:57	197.00	197.50	197.00	0	2	348
09:04:57	197.00	197.50	197.00	0	100	346
09:04:52	197.00	197.50	197.00	0	1	246
09:04:51	197.00	197.50	197.00	0	10	245
09:04:51	197.00	197.50	197.50	+0.50	2	235
09:04:50	197.00	197.50	197.00	0	1	233
09:04:47	197.00	197.50	197.00	0	2	232
09:04:42	197.00	197.50	197.50	+0.50	1	230
09:04:39	197.00	197.50	197.00	0	2	229
09:04:38	197.00	197.50	197.00	0	1	227
09:04:38	197.00	197.50	197.00	0	10	226
09:04:38	197.00	197.50	197.00	0	2	216
09:04:38	197.00	197.50	197.00	0	1	214
09:04:38	197.00	197.50	197.00	0	2	213
09:04:38	197.00	197.50	197.00	0	50	211
09:04:35	197.00	197.50	197.00	0	9	161
09:04:35	197.00	197.50	197.50	+0.50	1	152
09:04:09	197.00	197.50	197.50	+0.50	2	151
09:04:04	197.50	198.00	197.50	+0.50	2	149
09:03:54	197.50	198.00	197.50	+0.50	1	147
09:03:46	197.00	197.50	197.50	+0.50	1	146
09:03:45	197.50	198.00	197.50	+0.50	1	145
09:03:34	197.50	198.00	197.50	+0.50	1	144
09:03:33	197.50	198.00	197.50	+0.50	1	143
09:03:29	197.50	198.00	197.50	+0.50	3	142
09:03:29	197.50	198.00	197.50	+0.50	1	139
09:03:23	197.00	197.50	197.50	+0.50	1	138
09:03:18	197.50	198.00	197.50	+0.50	3	137
09:03:18	197.50	198.00	197.50	+0.50	1	134
09:03:13	198.00	199.00	198.00	+1.00	1	133
09:03:13	198.00	199.00	198.00	+1.00	1	132
09:03:06	197.50	198.00	198.00	+1.00	3	131
09:03:06	198.00	199.00	198.00	+1.00	2	128
09:03:04	197.00	198.00	198.00	+1.00	1	126
09:03:04	197.00	198.00	198.00	+1.00	1	125
09:03:04	197.50	198.00	197.50	+0.50	10	124
09:03:04	197.50	198.00	198.00	+1.00	2	114
09:03:04	198.00	199.00	198.00	+1.00	1	112
09:03:00	198.00	199.00	198.00	+1.00	1	111
09:02:51	198.00	199.00	198.00	+1.00	1	110
09:02:49	198.00	199.00	198.00	+1.00	1	109
09:02:47	198.50	199.00	198.50	+1.50	1	108
09:02:47	198.00	198.50	198.50	+1.50	1	107
09:02:32	198.00	199.00	199.00	+2.00	1	106
09:02:29	198.00	199.00	198.00	+1.00	3	105
09:02:27	198.50	199.00	198.50	+1.50	1	102
09:02:17	198.00	199.00	198.00	+1.00	1	101
09:02:17	198.00	199.00	199.00	+2.00	1	100
09:02:14	198.00	198.50	198.50	+1.50	1	99
09:02:13	198.50	199.00	199.00	+2.00	1	98
09:02:13	198.50	199.00	199.00	+2.00	1	97
09:02:13	198.00	198.50	198.50	+1.50	3	96
09:02:13	198.00	198.50	198.50	+1.50	1	93
09:02:04	198.00	198.50	198.00	+1.00	1	92
09:02:03	198.00	198.50	198.50	+1.50	1	91
09:02:03	198.00	198.50	198.50	+1.50	1	90
09:01:59	198.50	199.50	198.50	+1.50	1	89
09:01:56	198.50	199.50	198.50	+1.50	4	88
09:01:56	198.50	199.50	198.50	+1.50	3	84
09:01:56	198.50	199.50	198.50	+1.50	2	81
09:01:56	198.50	199.50	198.50	+1.50	1	79
09:01:56	199.00	199.50	199.00	+2.00	3	78
09:01:56	199.00	199.50	199.00	+2.00	1	75
09:01:53	199.00	199.50	199.00	+2.00	1	74
09:01:52	199.00	199.50	199.00	+2.00	1	73
09:01:49	199.00	199.50	199.00	+2.00	2	72
09:01:45	199.00	199.50	199.00	+2.00	1	70
09:01:38	199.50	200.00	199.50	+2.50	1	69
09:01:32	200.00	200.50	200.00	+3.00	3	68
09:01:30	200.00	200.50	200.00	+3.00	1	65
09:01:30	200.00	200.50	200.00	+3.00	1	64
09:01:24	199.50	200.00	200.00	+3.00	1	63
09:01:24	200.00	200.50	200.00	+3.00	1	62
09:01:23	200.00	200.50	200.00	+3.00	1	61
09:01:16	200.00	200.50	200.00	+3.00	1	60
09:01:06	200.00	200.50	200.00	+3.00	1	59
09:00:58	199.50	200.00	200.00	+3.00	2	58
09:00:57	199.00	199.50	199.50	+2.50	1	56
09:00:53	199.00	199.50	199.00	+2.00	1	55
09:00:51	199.00	199.50	199.00	+2.00	1	54
09:00:47	199.00	199.50	199.00	+2.00	1	53
09:00:41	199.00	200.50	198.50	+1.50	1	52
09:00:41	199.00	200.50	199.00	+2.00	9	51
09:00:41	200.00	200.50	200.00	+3.00	1	42
09:00:40	200.00	200.50	200.00	+3.00	1	41
09:00:29	199.00	201.00	199.00	+2.00	5	40
09:00:27	199.00	200.50	200.50	+3.50	1	35
09:00:26	198.50	200.50	200.50	+3.50	1	34
09:00:21	198.50	200.00	200.00	+3.00	9	33
09:00:21	198.50	200.00	200.00	+3.00	1	24
09:00:20	199.00	200.00	199.00	+2.00	1	23
09:00:18	199.00	199.50	199.50	+2.50	1	22
09:00:18	--	--	199.00	+2.00	21	21

　

其他人也逛...

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome儲值 20, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Phone 8 Pro (16/512) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

青森農協青連希望蘋果汁 (1Lx6入)

鴻海研究院：攻生成式AI三大平...

遠傳力孵新創小金雞估創1.7億...

我的自選股

即時重大訊息

‧台積電、陽明助台股創高外資連...
‧【台股盤中】台積電航運走揚金...
‧電競市場回溫偉訓首季每股賺1....

加密貨幣

比特幣BTC	62652.65	1,858.94	3.06%
以太幣ETH	2961.46	49.86	1.71%
瑞波幣XRP	0.506922	0.00	0.19%
比特幣現金BCH	441.86	12.39	2.89%
萊特幣LTC	81.89	0.54	0.67%
卡達幣ADA	0.443117	0.00	0.97%
波場幣TRX	0.126219	0.00	-0.14%
恆星幣XLM	0.105073	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。