明基材  (8215) 光電業 上市 友達集團

19.25 ▲+0.10 +0.52% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 3,063 19.25 63 19.30 36 19.15 19.35 18.60 19.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.2519.3019.25+0.10193063
13:30:0019.2519.3019.25+0.10963044
13:24:5919.2519.3019.25+0.1032948
13:24:4419.2519.3519.25+0.1012945
13:24:4319.3019.3519.30+0.1512944
13:24:3519.3019.3519.30+0.1512943
13:24:3519.3019.3519.35+0.20202942
13:24:3419.2519.3019.30+0.1532922
13:24:2919.2519.3019.30+0.1532919
13:24:1519.2519.3019.30+0.1512916
13:24:1319.3019.3519.30+0.1512915
13:24:1219.3019.3519.30+0.1512914
13:24:0519.2519.3019.30+0.1512913
13:24:0119.3019.3519.30+0.1512912
13:23:5919.3019.3519.30+0.1512911
13:23:5919.3019.3519.30+0.1512910
13:23:5919.2519.3019.30+0.1512909
13:23:5619.2519.3019.30+0.1512908
13:23:5419.2519.3019.30+0.1512907
13:23:4819.3019.3519.30+0.1542906
13:23:4819.2519.3019.30+0.1562902
13:23:4519.2519.3019.25+0.1032896
13:23:4319.3019.3519.30+0.1522893
13:23:4019.3019.3519.30+0.1512891
13:23:3919.3019.3519.30+0.1512890
13:23:2619.3019.3519.30+0.1552889
13:23:1519.2519.3019.30+0.15112884
13:23:1219.2519.3019.30+0.1512873
13:23:1119.2519.3019.25+0.1012872
13:23:0719.2519.3019.30+0.1512871
13:23:0619.2519.3019.25+0.1012870
13:23:0319.2519.3019.30+0.1512869
13:23:0119.2519.3019.30+0.1542868
13:22:5919.2519.3019.30+0.1512864
13:22:5719.2519.3019.30+0.1512863
13:22:3919.2519.3019.30+0.1512862
13:22:2819.2519.3019.30+0.1562861
13:22:2319.2519.3019.30+0.1512855
13:22:2319.2519.3019.30+0.1522854
13:22:0419.2519.3019.35+0.2092852
13:22:0419.2519.3019.30+0.1512843
13:21:5019.2519.3019.30+0.1532842
13:21:3819.2519.3019.30+0.1522839
13:21:3819.2519.3019.30+0.15222837
13:21:3719.2519.3019.30+0.1522815
13:21:2019.2519.3019.30+0.15222813
13:21:1919.2519.3019.25+0.1022791
13:21:1419.2519.3019.25+0.1012789
13:21:1119.2519.3019.25+0.1012788
13:21:0919.2519.3019.25+0.1022787
13:21:0119.2519.3019.25+0.1012785
13:20:5719.2519.3019.25+0.1022784
13:20:4719.2519.3019.25+0.1012782
13:20:4519.2519.3019.25+0.1022781
13:20:4419.2519.3019.25+0.1042779
13:20:4319.3019.3519.30+0.15102775
13:20:4219.3019.3519.30+0.1552765
13:20:3819.3019.3519.30+0.15122760
13:20:3719.3019.3519.30+0.1512748
13:20:2419.3019.3519.30+0.1512747
13:20:1819.3019.3519.30+0.1552746
13:20:0519.3019.3519.30+0.1512741
13:19:5719.3019.3519.35+0.2012740
13:19:3819.3019.3519.35+0.2032739
13:19:3119.3019.3519.35+0.2032736
13:19:2519.3019.3519.35+0.2052733
13:19:2319.3019.3519.35+0.2012728
13:19:1519.3019.3519.35+0.2012727
13:19:1119.3019.3519.35+0.20122726
13:19:0619.3019.3519.30+0.1552714
13:18:5419.3019.3519.30+0.1512709
13:18:4819.3019.3519.30+0.1512708
13:18:3819.3019.3519.35+0.2052707
13:18:3519.3019.3519.30+0.1512702
13:18:3119.3019.3519.30+0.1542701
13:18:2419.2519.3019.30+0.1512697
13:18:1719.2519.3519.25+0.10102696
13:18:1419.2519.3019.30+0.1512686
13:18:0819.3519.4019.35+0.2042685
13:18:0819.3519.4019.35+0.2012681
13:18:0619.2519.3019.35+0.20212680
13:18:0619.2519.3019.30+0.1542659
13:18:0519.3019.3519.30+0.15102655
13:18:0419.3019.3519.30+0.1512645
13:18:0219.2519.3019.30+0.1542644
13:17:5519.3019.3519.30+0.1512640
13:17:5419.3019.3519.30+0.1582639
13:17:5319.3019.3519.30+0.1512631
13:17:5319.3019.3519.30+0.1522630
13:17:5219.3019.3519.30+0.1532628
13:17:5019.3019.3519.30+0.1532625
13:17:5019.3019.3519.30+0.15202622
13:17:4719.3019.3519.35+0.2012602
13:17:4719.3019.3519.30+0.1512601
13:17:4719.3019.3519.35+0.2022600
13:17:4719.3019.3519.30+0.1522598
13:17:4019.3019.3519.30+0.1512596
13:17:3419.3019.3519.35+0.2052595
13:17:3119.3019.3519.30+0.1512590
13:17:2419.3019.3519.30+0.1552589
13:17:2419.3019.3519.30+0.15102584
13:17:2319.3019.3519.30+0.1512574
13:17:2119.3019.3519.30+0.1512573
13:17:1619.2519.3019.30+0.15102572
13:17:0919.2519.3019.30+0.1582562
13:17:0519.2519.3019.25+0.1012554
13:17:0419.2519.3019.25+0.1032553
13:16:5519.2519.3019.25+0.1012550
13:16:5519.2519.3019.25+0.1012549
13:16:5319.2519.3019.30+0.15102548
13:16:5219.2519.3019.30+0.15102538
13:16:5119.2519.3019.25+0.1032528
13:16:4519.2519.3019.30+0.1532525
13:16:4319.2519.3019.25+0.1012522
13:16:4119.2519.3019.25+0.1042521
13:16:4119.2519.3019.30+0.15102517
13:16:4019.2519.3019.25+0.1052507
13:16:3919.2019.2519.25+0.1022502
13:16:3819.2019.2519.25+0.1012500
13:16:3319.2019.2519.25+0.10102499
13:16:2419.1519.2019.20+0.0592489
13:16:2119.1519.2019.20+0.05102480
13:16:1519.1519.2019.20+0.0582470
13:16:1419.1519.2019.20+0.0512462
13:16:1419.1519.2019.20+0.0582461
13:16:1119.1519.2019.20+0.05102453
13:16:1019.1519.2019.15012443
13:16:0119.1519.2019.20+0.0522442
13:15:4819.1519.2019.20+0.0512440
13:15:4819.1519.2019.20+0.0532439
13:15:4719.1519.2019.20+0.05222436
13:15:3519.1519.2019.20+0.0582414
13:15:2919.1519.2019.20+0.05102406
13:15:2319.1519.2019.20+0.0512396
13:15:2119.1519.2019.20+0.0552395
13:15:2019.1519.2019.20+0.0552390
13:15:1319.1519.2019.20+0.0552385
13:15:0119.1519.2019.20+0.05202380
13:14:3819.1519.2019.20+0.0512360
13:14:3719.1519.2019.15052359
13:14:3219.1519.2019.20+0.0592354
13:14:2819.1519.2019.15012345
13:14:2719.1519.2019.20+0.0512344
13:14:2519.1519.2019.20+0.0512343
13:14:1119.1519.2019.15052342
13:14:0019.1519.2019.15032337
13:13:5319.1519.2519.15012334
13:13:4619.2019.2519.20+0.0542333
13:13:3319.2019.2519.20+0.0512329
13:13:3119.2019.2519.25+0.1012328
13:13:3019.2019.2519.25+0.1032327
13:13:1519.1519.2019.20+0.0512324
13:13:1519.1519.2019.20+0.05102323
13:13:0819.1519.2019.15022313
13:13:0719.0519.1019.150632311
13:13:0719.0519.1019.10-0.05372248
13:13:0719.0519.1019.05-0.1012211
13:13:0619.0519.1019.10-0.05102210
13:13:0619.0519.1019.10-0.05102200
13:13:0219.0519.1019.05-0.1012190
13:12:3919.0519.1019.05-0.1022189
13:12:3919.0519.1019.05-0.1022187
13:12:3319.0519.1019.05-0.1012185
13:12:3319.0019.0519.05-0.10352184
13:12:3119.0019.0519.00-0.1562149
13:12:2919.0019.0519.00-0.1512143
13:12:1519.0019.0519.00-0.1512142
13:11:5419.0019.0519.00-0.15102141
13:10:4719.0019.0519.00-0.1512131
13:10:2319.0019.0519.00-0.1512130
13:10:1819.0019.0519.00-0.1512129
13:10:1619.0019.0519.00-0.1512128
13:10:1619.0019.0519.00-0.1512127
13:10:0818.9519.0019.00-0.1512126
13:09:5119.0019.0519.00-0.1512125
13:09:4119.0019.0519.00-0.1512124
13:09:3919.0519.1019.05-0.1012123
13:09:3919.0519.1019.05-0.1012122
13:09:3919.0019.0519.05-0.1022121
13:09:3219.0019.0519.05-0.1012119
13:09:3119.0019.0519.05-0.10102118
13:09:2418.9519.0019.00-0.15272108
13:09:1918.9018.9518.95-0.20412081
13:09:1118.9018.9518.90-0.2512040
13:09:1018.9018.9518.90-0.2512039
13:08:4718.8018.8518.90-0.25272038
13:08:4718.8018.8518.85-0.30472011
13:08:2218.7518.8018.80-0.35101964
13:08:1318.7518.8018.80-0.3511954
13:06:5718.7518.8018.80-0.35421953
13:06:5718.7518.8018.75-0.4011911
13:05:1318.7518.8018.75-0.4011910
13:03:5418.7518.8018.75-0.4031909
13:03:2918.7518.8018.75-0.4011906
13:01:3818.7518.8018.75-0.4011905
13:01:3818.7518.8018.75-0.4021904
13:01:3518.7518.8018.75-0.4061902
13:00:0718.7518.8018.80-0.3531896
12:58:1618.7518.8018.80-0.3521893
12:57:4918.7518.8018.80-0.3521891
12:57:4018.7518.8018.75-0.4051889
12:56:2818.7518.8018.80-0.3531884
12:56:1018.8018.8518.80-0.3511881
12:56:0718.8018.8518.80-0.3511880
12:54:3718.8018.8518.85-0.30201879
12:54:2318.8018.8518.80-0.3511859
12:54:1518.8018.8518.80-0.3511858
12:54:0418.8018.8518.80-0.3551857
12:54:0418.8018.8518.80-0.3521852
12:53:4018.7518.8018.80-0.35241850
12:52:1518.7518.8018.80-0.3531826
12:50:4918.7518.8018.75-0.4011823
12:49:2418.7518.8018.75-0.4061822
12:49:2418.7518.8018.75-0.4051816
12:49:0218.7018.7518.75-0.4041811
12:47:3218.6518.7018.70-0.4531807
12:46:2418.7018.8018.70-0.4511804
12:43:1418.6518.7018.70-0.4511803
12:43:1318.7018.8018.70-0.4551802
12:43:1118.7018.7518.80-0.3551797
12:43:1118.7018.7518.75-0.40151792
12:42:3818.7018.7518.70-0.4531777
12:40:3518.7018.7518.75-0.4011774
12:39:5218.7018.7518.70-0.4551773
12:39:4018.7018.7518.70-0.4511768
12:39:3118.7018.7518.70-0.45101767
12:39:1318.7018.7518.70-0.4511757
12:38:5618.7018.7518.70-0.4511756
12:38:0618.6518.7018.70-0.4561755
12:37:3818.6518.7018.65-0.5051749
12:36:3018.7018.7518.70-0.45151744
12:35:1818.7018.7518.70-0.4521729
12:35:0518.7018.7518.70-0.4511727
12:31:0918.6518.7018.70-0.45181726
12:28:3718.6518.7018.70-0.4511708
12:26:0118.7018.7518.70-0.45181707
12:25:5318.7018.7518.70-0.4511689
12:25:4818.6518.7018.70-0.4571688
12:22:3618.7018.7518.70-0.4591681
12:22:3518.6518.7018.70-0.45111672
12:20:3318.7018.7518.70-0.4521661
12:20:1618.7018.7518.70-0.4511659
12:20:1618.7018.7518.70-0.4511658
12:19:4618.7018.7518.70-0.4511657
12:19:2918.7018.7518.70-0.4511656
12:18:1318.7018.7518.70-0.4521655
12:18:1218.7018.7518.70-0.4541653
12:17:3318.6518.7518.75-0.4011649
12:17:3318.7018.7518.70-0.4511648
12:17:1918.6518.7018.70-0.4521647
12:16:5518.7018.7518.70-0.45171645
12:16:0818.6518.7018.70-0.4581628
12:15:5418.6518.7018.65-0.50201620
12:14:3318.6518.7018.70-0.4511600
12:13:1718.6518.7018.65-0.5031599
12:12:2518.6518.7018.65-0.5011596
12:11:1718.6518.7018.70-0.4551595
12:10:5418.6518.7018.70-0.4511590
12:09:3418.6518.7018.65-0.5021589
12:08:3618.6518.7518.65-0.5011587
12:08:1218.7018.7518.65-0.5021586
12:08:1218.7018.7518.70-0.4581584
12:06:5718.6518.7018.70-0.4531576
12:06:5518.6518.7018.70-0.4541573
12:03:5118.6518.7018.65-0.5011569
12:01:4518.6518.7018.70-0.4511568
12:01:3018.6518.7018.65-0.5031567
12:01:2618.6518.7018.70-0.4521564
12:01:0218.6518.7018.70-0.4521562
12:00:1718.6518.7018.70-0.45201560
11:58:3718.6518.7018.65-0.5021540
11:58:2818.6518.7018.65-0.5021538
11:58:1818.6518.7018.65-0.5021536
11:58:1818.6518.7018.65-0.5021534
11:57:5818.7018.7518.70-0.45101532
11:57:4918.7018.7518.70-0.4521522
11:57:4818.7018.7518.70-0.4511520
11:57:4818.7018.7518.70-0.4581519
11:57:4818.7018.7518.70-0.4551511
11:57:4818.7018.7518.70-0.45181506
11:57:4618.7018.7518.70-0.4551488
11:57:0218.7018.8018.70-0.4531483
11:51:3218.7518.8018.75-0.4031480
11:50:5118.7018.7518.75-0.4011477
11:50:5118.7518.8018.75-0.4011476
11:48:0318.7018.7518.75-0.4031475
11:47:4418.7018.7518.75-0.4021472
11:47:3718.7018.7518.75-0.4011470
11:43:5618.7018.7518.75-0.4021469
11:43:4318.7018.7518.75-0.4051467
11:43:1618.7018.7518.75-0.4011462
11:41:1918.7018.7518.70-0.4511461
11:41:1018.7018.7518.70-0.45201460
11:40:3718.7018.7518.70-0.4511440
11:40:2818.7018.7518.70-0.4531439
11:37:0218.7018.8018.70-0.4511436
11:36:3118.7018.7518.75-0.4051435
11:34:5118.7018.7518.75-0.4021430
11:33:4218.7018.8018.70-0.4551428
11:32:4018.7518.8018.75-0.4031423
11:32:3818.7518.8018.75-0.4061420
11:32:3818.7018.7518.75-0.4011414
11:32:1618.7518.8018.75-0.4021413
11:29:4518.8018.8518.80-0.3511411
11:28:1318.8018.8518.80-0.3581410
11:28:0718.7018.8018.80-0.3521402
11:28:0418.7018.8018.70-0.4551400
11:27:4918.7018.7518.80-0.35271395
11:27:4918.7018.7518.75-0.4031368
11:27:1718.7018.7518.75-0.4031365
11:26:4518.7018.7518.75-0.40201362
11:26:4418.7018.7518.70-0.4551342
11:26:4418.7018.7518.75-0.4011337
11:25:2418.7018.7518.70-0.4511336
11:24:3418.6518.7518.65-0.5021335
11:24:3318.6518.7018.70-0.45161333
11:24:3318.6518.7018.70-0.45101317
11:24:3318.6518.7018.70-0.45351307
11:24:0618.6518.7018.70-0.4521272
11:23:0218.6518.7018.70-0.4511270
11:22:2618.6518.7018.65-0.5011269
11:18:5318.6518.7018.65-0.5011268
11:17:5418.6518.7018.65-0.5011267
11:14:5218.6518.7018.65-0.5051266
11:12:1518.6518.7018.65-0.50101261
11:11:4618.6518.7018.65-0.5021251
11:10:1718.6518.7018.65-0.5011249
11:10:1418.6518.7018.65-0.5011248
11:08:5718.6518.7018.70-0.4521247
11:07:1418.6518.7018.70-0.4511245
11:06:4018.7018.7518.70-0.45101244
11:05:2918.7018.7518.70-0.4511234
11:04:5718.7018.7518.70-0.4551233
11:03:1318.7018.7518.70-0.4511228
10:57:3418.6518.7018.70-0.4511227
10:56:4718.6518.7018.70-0.4511226
10:55:3318.6018.6518.65-0.5021225
10:55:2318.6018.6518.65-0.5021223
10:54:2818.6018.6518.65-0.5011221
10:51:2118.6018.6518.60-0.5511220
10:49:3418.5518.6018.60-0.5531219
10:49:3318.5518.6018.60-0.5521216
10:49:3218.6018.6518.60-0.55681214
10:49:2718.6018.6518.65-0.5011146
10:49:2018.6518.7018.65-0.50191145
10:49:0818.6518.7018.70-0.4511126
10:48:4318.6518.7018.70-0.4511125
10:48:1118.6518.7018.65-0.5021124
10:47:4618.6518.7018.70-0.4511122
10:45:4218.6018.6518.65-0.5031121
10:45:1818.6518.7018.65-0.5011118
10:45:0518.6518.7018.65-0.5021117
10:45:0018.6518.7018.65-0.5011115
10:40:1118.6518.7018.60-0.55641114
10:40:1118.6518.7018.65-0.5021050
10:39:3318.6018.6518.65-0.5061048
10:38:4418.6018.6518.65-0.5031042
10:38:4418.6518.7018.65-0.5011039
10:38:3418.6018.6518.65-0.5021038
10:38:3418.6018.6518.65-0.50101036
10:38:2018.6018.6518.65-0.5011026
10:37:2018.6518.7018.65-0.5051025
10:36:3418.6518.7018.65-0.50171020
10:36:3318.6518.7018.65-0.5041003
10:36:3318.6518.7018.65-0.5020999
10:36:0218.6518.7018.65-0.505979
10:35:4518.6518.7018.65-0.504974
10:35:4418.6518.7018.65-0.504970
10:35:4318.6518.7018.65-0.504966
10:35:4218.6518.7018.65-0.504962
10:35:4118.6518.7018.65-0.504958
10:35:1618.6518.7018.65-0.502954
10:33:2018.6518.7518.65-0.502952
10:33:0718.7018.7518.70-0.451950
10:33:0518.6518.7018.70-0.4510949
10:32:5118.6518.7018.70-0.455939
10:32:4318.6518.7018.70-0.451934
10:31:4818.6518.7018.70-0.455933
10:31:1118.6518.7018.70-0.451928
10:31:0318.6518.7018.65-0.504927
10:30:4918.6518.7018.65-0.501923
10:30:4718.6518.7018.70-0.451922
10:30:4618.6518.7018.70-0.454921
10:30:4518.6518.7018.70-0.453917
10:30:4018.7018.7518.70-0.459914
10:30:4018.7018.7518.70-0.452905
10:30:3918.7018.7518.70-0.454903
10:30:3918.7018.7518.70-0.454899
10:30:3918.7018.7518.70-0.452895
10:30:3818.7018.7518.70-0.454893
10:30:3718.7018.7518.70-0.454889
10:30:3718.7018.7518.70-0.452885
10:30:3618.7018.7518.70-0.4517883
10:30:3618.7018.7518.70-0.452866
10:30:3518.7018.7518.70-0.454864
10:30:3518.7018.8018.70-0.456860
10:30:3518.7518.8018.75-0.4015854
10:30:3418.7518.8018.75-0.4049839
10:30:3418.7518.8018.75-0.401790
10:30:3418.7518.8018.75-0.402789
10:30:2318.7518.8018.75-0.401787
10:30:2118.7518.8018.75-0.402786
10:24:5418.7518.8018.75-0.402784
10:24:3418.7518.8018.75-0.404782
10:23:5518.7518.8018.75-0.404778
10:22:3018.7518.8018.75-0.405774
10:22:2718.7518.8018.80-0.352769
10:22:2518.7518.8018.75-0.402767
10:22:2018.7518.8018.75-0.402765
10:22:1918.7518.8018.75-0.4010763
10:21:5918.7518.8018.75-0.403753
10:21:3218.7518.8018.80-0.351750
10:21:2718.8018.8518.80-0.3516749
10:21:2518.8018.8518.80-0.354733
10:21:2518.8018.8518.80-0.354729
10:21:2318.8018.8518.80-0.354725
10:21:2218.8018.8518.80-0.354721
10:21:2218.8018.8518.80-0.3528717
10:20:4318.8018.8518.80-0.354689
10:15:5618.8018.8518.85-0.302685
10:15:4818.8018.8518.80-0.351683
10:15:2818.8018.8518.80-0.352682
10:14:2918.8018.8518.85-0.301680
10:13:3418.8018.8518.85-0.303679
10:13:3018.8518.9018.85-0.3018676
10:13:0818.8518.9018.85-0.3018658
10:12:3018.8518.9018.90-0.2510640
10:11:0418.8518.9018.85-0.303630
10:11:0318.8518.9018.85-0.303627
10:11:0218.8518.9018.85-0.301624
10:09:5818.8518.9018.85-0.302623
10:07:5418.8518.9518.85-0.301621
10:05:2318.9018.9518.90-0.254620
10:03:4118.8518.9018.90-0.2521616
09:58:3718.8518.9018.85-0.301595
09:57:5118.8018.8518.85-0.304594
09:56:5518.8018.8518.85-0.302590
09:56:1718.8018.8518.85-0.303588
09:55:0218.8018.8518.85-0.302585
09:54:5318.8018.8518.80-0.351583
09:54:4718.8018.8518.80-0.351582
09:54:0318.8518.9018.80-0.352581
09:54:0318.8518.9018.85-0.303579
09:53:5618.8518.9018.85-0.305576
09:52:1818.8518.9018.85-0.305571
09:52:0618.8518.9018.85-0.302566
09:51:1318.8518.9018.90-0.251564
09:50:4118.8518.9018.90-0.251563
09:50:1818.8518.9018.90-0.251562
09:49:5718.8518.9018.90-0.251561
09:49:3518.8518.9018.90-0.255560
09:49:0318.8518.9018.90-0.253555
09:48:5318.8518.9018.90-0.255552
09:47:0818.8018.9018.90-0.253547
09:46:0818.8518.9018.90-0.254544
09:46:0318.8518.9018.90-0.255540
09:45:4518.8518.9018.90-0.252535
09:43:2318.8018.9018.90-0.254533
09:42:5618.8518.9018.85-0.3010529
09:42:5018.8518.9018.85-0.301519
09:42:4218.8518.9018.85-0.307518
09:41:5718.8518.9018.90-0.251511
09:41:1418.8518.9018.90-0.251510
09:40:2418.8518.9018.90-0.254509
09:39:4718.8518.9018.90-0.258505
09:37:4818.8518.9018.90-0.252497
09:37:2318.8018.8518.85-0.304495
09:37:2018.8018.8518.85-0.302491
09:37:0318.8018.8518.85-0.302489
09:36:4518.8018.8518.85-0.301487
09:36:2618.8018.8518.85-0.302486
09:33:3718.7518.8018.80-0.353484
09:33:3418.7518.8018.80-0.351481
09:33:2418.7518.8018.80-0.351480
09:33:0818.7518.8018.80-0.351479
09:32:4118.7518.8018.80-0.351478
09:32:3318.7518.8018.80-0.351477
09:32:2818.7518.8018.75-0.402476
09:32:2418.7518.8018.75-0.4015474
09:31:2818.7518.8018.75-0.402459
09:30:5518.8018.8518.80-0.353457
09:30:5518.8018.8518.80-0.351454
09:30:5418.8018.8518.80-0.355453
09:29:5818.8018.8518.85-0.304448
09:29:3218.8018.8518.80-0.3540444
09:28:5718.8018.8518.80-0.351404
09:27:3218.8518.9518.85-0.301403
09:27:1518.8018.9518.80-0.355402
09:27:0518.8018.9018.90-0.252397
09:26:3718.8018.9018.80-0.352395
09:26:2918.8018.8518.85-0.301393
09:26:2418.8018.8518.85-0.301392
09:26:0618.8018.8518.80-0.355391
09:25:3918.8018.8518.80-0.358386
09:25:0218.7518.8518.75-0.4018378
09:25:0118.7518.8018.80-0.351360
09:24:5918.7518.8018.75-0.401359
09:24:5718.7518.8018.75-0.403358
09:24:4218.7518.8518.75-0.401355
09:24:2718.8018.8518.80-0.3527354
09:24:2718.8018.8518.80-0.352327
09:24:2718.8018.8518.80-0.359325
09:24:2718.8018.8518.80-0.356316
09:24:2718.8018.8518.80-0.3525310
09:24:0518.8018.8518.85-0.301285
09:23:4618.8018.8518.85-0.301284
09:23:3818.8018.8518.85-0.301283
09:23:2218.8018.8518.85-0.301282
09:23:1618.8018.8518.85-0.303281
09:23:1218.8018.8518.85-0.301278
09:22:2918.8518.9518.85-0.301277
09:22:0918.8518.9518.85-0.306276
09:22:0918.8518.9518.85-0.304270
09:21:0618.8018.9018.95-0.201266
09:21:0618.8018.9018.90-0.251265
09:20:5818.8018.8518.85-0.301264
09:20:5818.8018.8518.85-0.305263
09:20:5318.8018.8518.85-0.308258
09:20:5318.8018.8518.85-0.302250
09:20:4418.8518.9018.85-0.305248
09:20:4318.8518.9018.85-0.305243
09:20:4118.8518.9018.90-0.255238
09:20:3418.8518.9018.85-0.3032233
09:19:5618.8518.9018.85-0.302201
09:19:3618.8518.9018.90-0.252199
09:19:3618.8518.9018.90-0.251197
09:19:3318.9018.9518.90-0.2520196
09:19:1218.9018.9518.90-0.252176
09:19:0018.9018.9518.90-0.251174
09:17:1118.9018.9518.90-0.251173
09:16:2618.9018.9518.90-0.252172
09:15:5818.9519.0518.95-0.205170
09:15:5819.0019.0519.00-0.155165
09:15:3519.0019.0519.00-0.1516160
09:15:3319.0019.0519.00-0.153144
09:15:1919.0019.0519.05-0.101141
09:12:1819.0019.1019.00-0.152140
09:11:3719.0019.1019.00-0.151138
09:11:0419.0019.1019.00-0.153137
09:09:5919.0019.1019.00-0.151134
09:09:4318.9019.1019.10-0.052133
09:09:3119.0019.1018.95-0.204131
09:09:3119.0019.1019.00-0.156127
09:08:2219.0519.1019.05-0.101121
09:08:1319.0519.1019.05-0.103120
09:08:1119.0019.0519.05-0.102117
09:07:5419.0019.0519.05-0.102115
09:07:2518.9019.0019.00-0.153113
09:07:1618.9019.0018.90-0.251110
09:06:3218.9019.0018.90-0.251109
09:06:1918.9019.0018.90-0.253108
09:06:0618.9019.0018.90-0.255105
09:05:1518.8519.0018.85-0.301100
09:05:0618.8518.9018.90-0.25299
09:04:5618.9019.0018.90-0.25197
09:04:3318.9019.0018.90-0.25696
09:03:4218.9019.0018.90-0.25190
09:03:3319.0019.0519.00-0.15189
09:02:4218.9019.0019.00-0.15488
09:02:4218.9019.0018.90-0.25184
09:02:3618.9019.0018.90-0.25583
09:02:2518.9019.0018.90-0.25578
09:02:2518.9018.9518.95-0.20273
09:02:2518.9519.0018.95-0.20371
09:01:5918.9519.0018.95-0.20168
09:01:4419.0019.1019.00-0.15167
09:01:4419.0019.1019.00-0.15166
09:01:3719.0019.1019.00-0.15165
09:01:3319.0019.1019.00-0.15164
09:01:1819.1019.1519.10-0.051063
09:01:1519.1019.1519.10-0.05553
09:00:3719.1019.2019.10-0.05348
09:00:1919.1519.2019.150145
09:00:1919.1519.2019.1501644
09:00:1919.1519.2019.150328
09:00:1919.1519.2019.1501025
09:00:15----19.1501515
 
加密貨幣
比特幣BTC 9222.32 -21.29 -0.23%
以太幣ETH 240.15 0.55 0.23%
瑞波幣XRP 0.198407 0.00 -0.08%
比特幣現金BCH 229.73 -2.70 -1.16%
萊特幣LTC 43.71 -0.21 -0.48%
卡達幣ADA 0.126291 0.00 1.72%
波場幣TRX 0.017546 0.00 -0.04%
恆星幣XLM 0.090042 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。