明基材  (8215) 光電業 上市 友達集團

28.30 ▲+0.20 +0.71% 1.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 6,752 28.30 13 28.35 28 28.30 28.80 27.70 28.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.3528.30+0.20136752
13:30:0028.3028.3528.30+0.204416739
13:24:5228.2528.3528.35+0.2516298
13:24:5228.2528.3028.35+0.2516297
13:24:5228.2528.3028.30+0.2066296
13:24:5028.2528.3028.25+0.1516290
13:24:4828.2528.3028.25+0.1516289
13:24:3228.2528.3028.30+0.2016288
13:24:3028.3028.3528.30+0.2016287
13:24:3028.2528.3028.30+0.2016286
13:24:2928.2528.3028.30+0.2016285
13:24:2628.2528.3028.25+0.1516284
13:24:2628.2528.3028.30+0.2016283
13:24:2628.2528.3028.30+0.2016282
13:24:1628.2528.3028.25+0.1516281
13:24:1528.2528.3028.30+0.2016280
13:24:0328.3028.3528.30+0.2016279
13:23:5428.3028.3528.30+0.2016278
13:23:4328.2028.3528.35+0.2516277
13:23:4128.2028.2528.25+0.1516276
13:23:3728.2028.3528.35+0.2516275
13:23:2828.2028.3528.20+0.1036274
13:23:2628.3028.3528.30+0.2016271
13:23:2628.3028.3528.35+0.2516270
13:23:2628.2528.3028.30+0.2096269
13:23:2528.2528.3028.30+0.2016260
13:23:2528.2528.3028.25+0.1516259
13:23:2228.2528.3028.30+0.2016258
13:23:1328.2028.3028.30+0.2016257
13:23:1328.2028.3028.30+0.2056256
13:23:0428.2028.2528.25+0.1516251
13:23:0328.2028.3028.30+0.2016250
13:23:0328.2028.2528.25+0.1516249
13:23:0328.2028.2528.25+0.1516248
13:23:0328.2028.2528.25+0.1516247
13:23:0328.2028.2528.25+0.1516246
13:22:5628.2028.3028.30+0.2016245
13:22:5628.2028.3028.30+0.2016244
13:22:3828.2028.3028.30+0.2016243
13:22:3728.2028.2528.25+0.1516242
13:22:3728.2528.3028.25+0.1596241
13:22:3028.2528.3028.30+0.2016232
13:22:2328.2528.3028.30+0.2016231
13:22:2328.2528.3028.25+0.1556230
13:22:2228.2528.3028.25+0.1516225
13:21:5928.2528.3028.25+0.1516224
13:21:4828.2528.3028.25+0.1516223
13:21:4628.2528.3028.30+0.2026222
13:21:4528.2528.3028.30+0.2016220
13:21:4528.2528.3028.25+0.1516219
13:21:4428.2528.3028.25+0.1516218
13:21:4228.2528.3028.30+0.2016217
13:21:3428.2028.3028.30+0.2016216
13:21:2828.2028.3028.30+0.2056215
13:21:2428.2028.3028.30+0.2016210
13:21:1328.2028.3028.30+0.2016209
13:21:1328.2028.3028.20+0.1016208
13:21:1028.2028.2528.25+0.15306207
13:21:0928.2028.2528.25+0.1516177
13:21:0728.1528.2528.25+0.1516176
13:21:0728.1528.2528.25+0.1516175
13:21:0028.1528.2528.25+0.1526174
13:20:5928.1528.2028.20+0.1016172
13:20:5828.1528.2528.25+0.1516171
13:20:5828.1528.2528.25+0.1516170
13:20:5428.1528.2528.25+0.1516169
13:20:5228.2028.2528.15+0.0586168
13:20:5228.2028.2528.20+0.10176160
13:20:3128.2028.2528.25+0.1516143
13:20:3128.2028.2528.20+0.1016142
13:20:2628.2028.2528.25+0.1516141
13:20:2628.2028.2528.20+0.1026140
13:20:2328.2028.2528.25+0.1516138
13:20:1828.2028.2528.25+0.1516137
13:20:1628.2028.2528.25+0.15196136
13:20:0928.1528.2028.20+0.1056117
13:20:0828.1528.2028.15+0.0516112
13:19:4828.1528.2028.15+0.0516111
13:19:4428.1528.2028.15+0.0516110
13:19:2428.1528.2528.15+0.0516109
13:19:2428.2028.2528.20+0.1026108
13:19:2128.2028.2528.20+0.1046106
13:19:1428.2028.2528.20+0.1016102
13:19:0628.2028.2528.20+0.10226101
13:19:0628.2028.2528.25+0.1516079
13:18:5428.2028.2528.20+0.1056078
13:18:3628.2028.2528.20+0.1016073
13:18:2528.2028.2528.25+0.1516072
13:18:2228.2028.2528.20+0.10206071
13:18:2028.2028.2528.25+0.1516051
13:18:1628.2028.2528.25+0.1516050
13:18:1228.2028.2528.20+0.1026049
13:18:0928.2028.2528.25+0.1516047
13:18:0528.2028.2528.25+0.1516046
13:17:4628.2028.2528.20+0.1016045
13:17:4528.2028.2528.20+0.1016044
13:17:3128.2028.2528.20+0.1016043
13:17:2928.2028.2528.20+0.1016042
13:17:2828.2028.2528.20+0.1056041
13:17:1528.2028.2528.20+0.1046036
13:16:3528.2028.2528.20+0.1016032
13:16:3328.2028.2528.20+0.10106031
13:16:2428.2028.2528.20+0.1026021
13:16:2328.2028.2528.25+0.1516019
13:16:1628.2028.2528.25+0.1516018
13:16:1328.2028.2528.25+0.1516017
13:16:1028.2028.2528.20+0.1036016
13:16:0928.2028.2528.20+0.1016013
13:16:0328.2028.2528.25+0.1556012
13:16:0228.2028.2528.25+0.1526007
13:15:5328.2028.2528.20+0.1016005
13:15:4528.2028.2528.25+0.1516004
13:15:0228.2028.2528.25+0.1516003
13:14:5628.2028.2528.25+0.1516002
13:14:4828.2028.2528.20+0.1026001
13:14:3928.2028.2528.20+0.1015999
13:14:3028.2028.2528.20+0.1015998
13:14:2628.2028.2528.25+0.1515997
13:14:2528.2028.2528.25+0.1515996
13:14:1728.2028.2528.25+0.1515995
13:14:0028.2028.2528.25+0.1515994
13:13:5928.2028.2528.25+0.1515993
13:13:4728.2028.2528.25+0.1515992
13:13:0428.2028.2528.25+0.1515991
13:12:2828.2028.2528.25+0.1515990
13:12:2728.2028.2528.25+0.1515989
13:12:1728.2028.2528.25+0.1515988
13:12:1528.2028.2528.25+0.1515987
13:11:5328.2028.2528.20+0.1015986
13:11:3428.2028.2528.20+0.1035985
13:11:2428.2028.2528.20+0.1015982
13:11:2328.2028.2528.20+0.1015981
13:11:0028.2028.2528.25+0.1515980
13:11:0028.2028.2528.25+0.1515979
13:10:4528.1528.2528.15+0.05105978
13:10:4028.1528.2528.15+0.0515968
13:10:3928.1528.2028.20+0.10265967
13:10:2928.1528.2028.20+0.1015941
13:10:2228.1528.2028.15+0.0515940
13:10:1728.1528.2028.20+0.1015939
13:10:1728.1528.2028.15+0.0515938
13:10:0828.1528.2028.15+0.0515937
13:10:0028.1528.2028.15+0.0555936
13:09:4028.1528.2028.15+0.0515931
13:09:2628.1528.2028.20+0.1055930
13:08:4228.1528.2028.20+0.1015925
13:08:3228.1528.2028.20+0.1015924
13:08:2228.1528.2028.20+0.1015923
13:08:1028.1528.2028.20+0.1015922
13:08:0728.1528.2028.15+0.0525921
13:08:0328.1528.2028.15+0.0535919
13:07:5628.1528.2028.15+0.0535916
13:07:2428.2028.2528.20+0.1065913
13:07:2228.2028.2528.20+0.1055907
13:07:1928.2028.2528.20+0.1025902
13:07:1728.2028.2528.20+0.1025900
13:06:5928.2028.2528.20+0.1045898
13:06:4928.2028.2528.20+0.1015894
13:06:4928.2028.2528.20+0.1025893
13:06:4728.2028.2528.25+0.1515891
13:06:4328.2028.2528.20+0.1025890
13:05:5928.2028.2528.25+0.1515888
13:05:5928.2028.2528.25+0.1515887
13:05:5728.2028.2528.20+0.1025886
13:05:5428.2028.2528.25+0.1515884
13:05:2528.1528.2528.25+0.1535883
13:05:1128.1528.2528.15+0.0515880
13:05:1128.2028.2528.20+0.10155879
13:05:0928.2528.3028.25+0.15115864
13:05:0928.2528.3028.25+0.15215853
13:05:0928.2528.3028.25+0.1515832
13:05:0028.2528.3028.25+0.1525831
13:04:5728.2528.3028.25+0.1515829
13:04:4928.2528.3028.25+0.1515828
13:04:4228.2528.3028.25+0.1515827
13:04:3028.2528.3028.25+0.1515826
13:04:0328.2528.3028.30+0.2015825
13:03:4428.2528.3028.30+0.2025824
13:03:3928.2528.3028.30+0.2015822
13:03:1528.2528.3028.30+0.2025821
13:03:1528.2528.3028.30+0.2015819
13:03:0728.2528.3028.30+0.2015818
13:03:0428.2528.3028.30+0.2055817
13:03:0328.2528.3028.30+0.2025812
13:03:0028.2528.3028.30+0.2015810
13:02:2328.2528.3028.30+0.2025809
13:02:0328.2528.3028.30+0.20105807
13:01:5328.2528.3028.25+0.1515797
13:01:4328.2528.3028.30+0.2025796
13:01:4128.2528.3028.25+0.1565794
13:01:2528.2528.3028.25+0.1525788
13:01:1928.2528.3028.25+0.15105786
13:01:1028.2528.3028.30+0.2015776
13:01:0928.2528.3028.25+0.1525775
13:01:0328.2528.3028.30+0.2045773
13:01:0228.2528.3028.25+0.1515769
13:00:5028.2528.3028.25+0.1515768
13:00:4828.2528.3028.30+0.2015767
13:00:3128.2528.3028.30+0.2015766
13:00:2828.2528.3028.30+0.20105765
13:00:2128.2528.3028.30+0.2015755
13:00:0228.2528.3028.30+0.20245754
12:59:5128.2528.3028.25+0.1515730
12:59:2728.2528.3028.25+0.1525729
12:59:2228.2528.3028.30+0.2025727
12:59:2028.2528.3028.25+0.1545725
12:59:2028.2528.3028.25+0.1565721
12:59:1828.2528.3028.25+0.1555715
12:59:1728.2528.3028.25+0.1515710
12:59:1228.2028.2528.25+0.1565709
12:59:0828.2028.2528.20+0.1015703
12:58:4328.2028.3028.20+0.1025702
12:58:4128.2528.3028.20+0.1025700
12:58:4128.2528.3028.25+0.1555698
12:58:2328.2028.2528.25+0.1575693
12:58:2328.2028.2528.25+0.15155686
12:58:0028.2028.2528.20+0.1015671
12:57:5828.2028.2528.25+0.1535670
12:57:5528.2028.2528.25+0.1515667
12:57:4728.2028.2528.20+0.1015666
12:57:3028.2028.2528.25+0.1555665
12:57:0028.2028.2528.20+0.1025660
12:56:3928.2028.2528.20+0.10105658
12:56:0528.1528.2028.20+0.1035648
12:55:5928.1528.2028.20+0.1055645
12:55:4828.1528.2028.20+0.1015640
12:55:2728.1528.2028.20+0.1015639
12:54:4828.1528.2028.20+0.1015638
12:54:3228.1528.2028.20+0.10135637
12:54:2928.1528.2028.20+0.10135624
12:54:2528.1528.2028.20+0.1055611
12:54:2328.1528.2028.20+0.1015606
12:54:2028.1528.2028.20+0.1065605
12:54:1128.1028.2028.20+0.1015599
12:54:1028.1028.1528.15+0.0515598
12:54:0928.1028.1528.15+0.0515597
12:54:0028.1028.1528.15+0.0545596
12:53:5728.1028.1528.10025592
12:53:5728.0528.1028.100125590
12:53:5728.0528.1028.100655578
12:53:5728.0528.1028.100125513
12:53:4128.0528.1028.05-0.05105501
12:53:2928.0528.1028.05-0.0515491
12:53:2428.0528.1028.05-0.0515490
12:52:5928.0528.1028.05-0.0525489
12:52:4128.0528.1028.05-0.0515487
12:52:4128.0528.1028.05-0.0555486
12:51:4928.0528.1028.05-0.0515481
12:51:2828.0528.1028.05-0.0515480
12:50:4528.0528.1028.05-0.0555479
12:50:3728.0528.1028.05-0.0555474
12:50:2528.0028.0528.05-0.05275469
12:50:1328.0028.0528.00-0.1015442
12:50:0328.0028.0528.00-0.1015441
12:48:5628.0028.0528.00-0.1055440
12:48:2528.0028.0528.05-0.0535435
12:48:2028.0028.0528.05-0.0515432
12:48:0528.0028.0528.00-0.1025431
12:47:2028.0528.1028.05-0.0575429
12:47:1828.0528.1028.05-0.0515422
12:47:1828.0528.1028.05-0.0585421
12:47:1528.0528.1028.05-0.0525413
12:47:1528.0528.1028.05-0.0535411
12:46:5628.0528.1028.05-0.0525408
12:46:5528.0528.1028.05-0.0515406
12:46:4728.0528.1028.05-0.05105405
12:46:0028.0528.1028.05-0.0515395
12:45:2828.0528.1028.05-0.0515394
12:45:2828.0528.1028.05-0.0525393
12:44:1928.0528.1028.10015391
12:43:5228.0528.1028.05-0.0515390
12:43:3728.0528.1028.10015389
12:43:2228.0528.1028.05-0.0515388
12:43:0528.0528.1028.05-0.05105387
12:43:0328.0528.1028.10015377
12:42:5728.0528.1028.10015376
12:42:4128.0528.1028.10025375
12:42:2028.0528.1028.05-0.0525373
12:42:1028.0028.1028.10015371
12:41:2528.0028.0528.05-0.0515370
12:41:2528.0028.0528.05-0.0515369
12:41:2528.0028.0528.05-0.05175368
12:40:4528.0028.0528.05-0.0525351
12:40:4128.0028.0528.05-0.0555349
12:40:3128.0028.0528.05-0.0525344
12:40:3028.0028.0528.05-0.0515342
12:38:5228.0028.0528.05-0.0555341
12:38:3128.0028.0528.05-0.0515336
12:38:1728.0028.0528.05-0.0535335
12:37:4528.0028.0528.05-0.0515332
12:37:3428.0028.0528.05-0.0515331
12:37:2928.0028.0528.05-0.0535330
12:35:2627.9528.0028.00-0.1065327
12:35:2027.9528.0028.00-0.1025321
12:34:4127.9528.0028.00-0.1015319
12:34:3827.9528.0028.00-0.1015318
12:34:3728.0028.0528.00-0.1035317
12:34:3628.0028.0528.00-0.1025314
12:34:3128.0028.0528.00-0.1015312
12:34:2328.0028.0528.00-0.1015311
12:34:1528.0028.0528.00-0.1015310
12:34:0728.0028.0528.00-0.10105309
12:33:4528.0028.0528.00-0.1015299
12:33:2528.0028.0528.00-0.10205298
12:31:1327.9528.0028.00-0.1025278
12:30:3427.9528.0028.00-0.1015276
12:29:4927.9528.0028.00-0.1015275
12:29:1427.9528.0028.00-0.10145274
12:28:1127.9528.0027.95-0.1515260
12:28:1127.9528.0027.95-0.1545259
12:28:1127.9528.0027.95-0.1515255
12:28:1127.9528.0028.00-0.1025254
12:27:4427.9528.0028.00-0.1015252
12:27:1627.9528.0028.00-0.1045251
12:24:4928.0028.0528.00-0.10105247
12:24:0227.9528.0028.00-0.1045237
12:24:0227.9528.0028.00-0.10195233
12:23:5827.9528.0027.95-0.1515214
12:23:2527.9027.9527.95-0.15145213
12:22:5327.9528.0027.95-0.1535199
12:22:4327.9528.0027.95-0.15135196
12:22:0427.9528.0027.95-0.1515183
12:22:0127.9528.0027.95-0.1515182
12:21:5727.9528.0027.95-0.1535181
12:21:3927.9528.0027.95-0.1515178
12:20:5227.9528.0028.00-0.1015177
12:19:1227.9528.0028.00-0.1015176
12:17:2327.9528.0028.00-0.1025175
12:16:5627.9528.0028.00-0.1015173
12:16:0127.9528.0028.00-0.1015172
12:15:2427.9528.0028.00-0.1035171
12:15:0727.9528.0027.95-0.1515168
12:14:3927.9528.0027.95-0.1535167
12:14:3927.9528.0028.00-0.1025164
12:14:3828.0028.0528.00-0.10185162
12:14:3828.0028.0528.00-0.1015144
12:14:3828.0028.0528.00-0.10375143
12:14:3828.0028.0528.00-0.1055106
12:14:3828.0028.0528.00-0.1015101
12:14:1828.0028.0528.05-0.0525100
12:14:0428.0028.0528.05-0.0525098
12:12:4128.0028.0528.05-0.0515096
12:12:2028.0028.0528.05-0.0555095
12:12:0528.0028.0528.05-0.0515090
12:12:0128.0028.0528.05-0.0525089
12:11:0028.0028.0528.05-0.0535087
12:10:0928.0028.0528.05-0.0525084
12:08:2127.9528.0028.00-0.1015082
12:08:1727.9528.0028.00-0.1025081
12:08:1627.9528.0028.00-0.1025079
12:05:5527.9528.0028.00-0.1015077
12:05:4227.9528.0028.00-0.1015076
12:04:5227.9028.0028.00-0.1025075
12:03:2627.9028.0028.00-0.1055073
12:03:2628.0028.0528.00-0.1015068
12:03:2128.0028.0528.00-0.1025067
12:03:2128.0028.0528.00-0.1015065
12:03:1927.9028.0028.00-0.1015064
12:02:5328.0028.0528.00-0.10235063
12:02:5228.0028.0528.00-0.1015040
12:02:3927.9028.0528.05-0.0515039
12:02:0828.0028.0528.00-0.1015038
12:02:0828.0028.0528.00-0.1015037
12:02:0227.9528.0528.05-0.0535036
12:01:4327.9528.0527.95-0.1515033
12:01:4227.9528.0028.00-0.10325032
12:01:1927.8027.9527.95-0.1535000
12:01:0927.8027.9027.90-0.2014997
12:01:0227.8027.9027.90-0.2034996
12:00:5127.8027.8527.85-0.2564993
12:00:4827.8027.8527.85-0.2524987
12:00:1727.8027.8527.85-0.2554985
11:59:5827.8027.8527.85-0.2514980
11:59:3327.8027.8527.85-0.2524979
11:57:3027.7527.8027.80-0.3064977
11:57:2527.7527.8027.80-0.3024971
11:57:2527.8027.8527.80-0.30184969
11:57:0827.8027.8527.80-0.3014951
11:56:5327.8027.8527.80-0.3024950
11:56:3827.8027.8527.85-0.2524948
11:56:3627.7527.8027.80-0.3064946
11:56:1527.7027.8027.80-0.3024940
11:56:1227.7027.7527.75-0.3544938
11:56:0427.7027.7527.75-0.3514934
11:55:5227.7027.7527.70-0.4054933
11:55:5227.7027.7527.75-0.3514928
11:55:0927.7027.7527.70-0.4014927
11:54:2427.7027.7527.70-0.4024926
11:53:4627.7027.7527.70-0.4024924
11:53:0727.7527.8027.75-0.3514922
11:53:0627.7527.8027.75-0.3594921
11:53:0627.7527.8027.75-0.3554912
11:53:0627.7527.8027.75-0.3514907
11:53:0627.7527.8027.75-0.3554906
11:53:0627.7527.8027.75-0.3554901
11:52:5327.7527.8027.75-0.3514896
11:52:3427.7527.8027.75-0.3514895
11:52:3427.7527.8027.75-0.3514894
11:52:3427.7527.8027.75-0.3524893
11:52:1827.7527.8027.75-0.3524891
11:52:0827.7527.8027.75-0.3514889
11:52:0627.7527.8027.75-0.3514888
11:51:5627.7527.8027.75-0.3534887
11:51:5627.7527.8027.75-0.3554884
11:51:5227.7527.8027.75-0.35184879
11:51:5227.7527.8027.75-0.3554861
11:51:3527.7527.8527.75-0.3514856
11:51:3527.8027.8527.80-0.3014855
11:51:3527.8027.8527.80-0.3054854
11:51:3527.8027.8527.80-0.30264849
11:50:2227.8027.8527.80-0.3014823
11:46:1727.8027.8527.80-0.3084822
11:45:4827.7527.8027.80-0.3014814
11:45:4827.7527.8027.80-0.30104813
11:45:1727.7527.8027.75-0.3514803
11:45:0827.7527.8027.80-0.3014802
11:45:0427.7527.8027.80-0.3014801
11:44:3927.7527.8027.80-0.3014800
11:44:2927.7527.8027.80-0.3014799
11:43:4427.7527.8027.80-0.3064798
11:43:1827.7527.8027.80-0.3014792
11:42:0127.7527.8027.80-0.3014791
11:41:4527.7527.8027.80-0.3014790
11:41:1827.7527.8027.75-0.3554789
11:41:1827.7527.8027.75-0.3554784
11:41:0427.7527.8027.80-0.3024779
11:40:2127.7527.8527.75-0.3524777
11:40:2127.7527.8527.75-0.35234775
11:39:2827.7527.8027.80-0.3064752
11:38:5227.7527.8027.80-0.3074746
11:37:2527.7527.8027.75-0.35104739
11:37:2427.7527.8027.80-0.3034729
11:37:2427.7527.8027.80-0.30104726
11:37:1627.7527.8027.75-0.3534716
11:37:0627.7527.8027.80-0.3014713
11:36:5527.7527.8027.75-0.35124712
11:36:2427.7527.8027.80-0.3014700
11:34:3827.7527.8027.80-0.3014699
11:34:2327.7527.8027.80-0.3034698
11:33:5727.7527.8027.80-0.3014695
11:33:4027.7527.8027.75-0.3514694
11:32:5127.7527.8027.75-0.3534693
11:32:3627.7527.8027.80-0.3024690
11:31:3727.7527.8027.75-0.3514688
11:31:3727.8027.8527.80-0.3084687
11:31:3527.8027.8527.80-0.30104679
11:30:5627.8027.8527.80-0.3014669
11:30:4627.8027.8527.80-0.3014668
11:30:4327.8027.8527.80-0.3014667
11:30:3927.8027.8527.80-0.3014666
11:30:3027.8027.8527.80-0.3014665
11:28:1627.7527.8527.75-0.3514664
11:28:0327.8027.8527.80-0.3034663
11:28:0327.8027.8527.80-0.3044660
11:27:3027.7527.8527.85-0.2534656
11:27:2227.7527.8527.85-0.2524653
11:27:1327.7527.8527.85-0.2514651
11:27:0527.7027.8027.85-0.2524650
11:27:0527.7027.8027.80-0.3084648
11:27:0227.7027.8027.70-0.4014640
11:27:0127.7027.8027.70-0.4014639
11:27:0027.7027.7527.75-0.35304638
11:26:5927.7027.7527.75-0.3514608
11:26:5927.7027.7527.75-0.3514607
11:26:5927.7027.7527.75-0.3514606
11:26:3927.7027.7527.70-0.4014605
11:26:3927.7027.7527.70-0.4064604
11:26:3427.7027.7527.70-0.4034598
11:26:0727.7027.7527.75-0.3514595
11:26:0527.7027.7527.75-0.3514594
11:25:5827.7527.8027.75-0.3584593
11:25:5527.7527.8027.75-0.3514585
11:25:5027.7527.8027.75-0.3524584
11:25:5027.7527.8027.75-0.3524582
11:25:3827.7527.8027.75-0.3514580
11:25:3427.7527.8027.75-0.3514579
11:25:2027.7527.8027.75-0.3524578
11:24:5127.7527.8027.80-0.3024576
11:24:2627.7527.8527.75-0.3594574
11:23:5327.7527.8527.75-0.3514565
11:23:5227.7527.8527.75-0.35164564
11:23:5227.7527.8527.75-0.3514548
11:23:5227.8027.8527.80-0.30314547
11:23:5227.8027.8527.80-0.3054516
11:23:5127.8027.8527.80-0.3054511
11:23:5127.8027.8527.80-0.3054506
11:23:5127.8027.8527.80-0.3014501
11:23:3627.8027.8527.80-0.3014500
11:23:2827.8027.8527.80-0.3014499
11:23:0627.8027.8527.80-0.3024498
11:22:2627.8027.8527.80-0.3014496
11:22:0527.8027.8527.80-0.3034495
11:20:2427.8527.9027.85-0.2514492
11:19:5427.8527.9027.85-0.2564491
11:19:5427.8527.9027.85-0.2554485
11:19:5427.8527.9027.85-0.2524480
11:19:5427.8527.9027.85-0.2554478
11:19:5427.8527.9027.85-0.2514473
11:19:0727.8027.8527.85-0.2514472
11:19:0727.8027.8527.80-0.3014471
11:18:5527.8027.8527.85-0.2554470
11:18:2627.8027.8527.80-0.3014465
11:18:0627.8027.8527.85-0.2524464
11:18:0627.8027.8527.80-0.30134462
11:18:0527.8027.8527.80-0.30164449
11:18:0527.8027.8527.80-0.3054433
11:17:2927.8027.8527.80-0.3024428
11:17:2027.8027.8527.80-0.3024426
11:16:4927.8527.9027.85-0.2534424
11:16:4927.8027.8527.85-0.2524421
11:16:2827.8027.8527.80-0.3054419
11:16:2827.8027.8527.80-0.3014414
11:16:2227.7527.8027.80-0.3024413
11:16:0727.7527.8027.75-0.3554411
11:16:0627.8027.8527.80-0.3034406
11:16:0627.8027.8527.80-0.30154403
11:16:0627.8527.9527.85-0.25254388
11:15:4227.8527.9527.85-0.2514363
11:14:1027.8527.9027.90-0.2014362
11:13:5127.8527.9027.90-0.2014361
11:13:4527.8527.9027.85-0.2514360
11:13:4527.8527.9027.90-0.2014359
11:13:4027.8527.9027.90-0.2014358
11:13:3327.8527.9027.90-0.2014357
11:13:2727.8527.9027.90-0.2024356
11:13:2727.9027.9527.90-0.2044354
11:13:1927.9027.9527.95-0.1524350
11:13:1227.8527.9527.95-0.1544348
11:13:0527.8527.9527.95-0.1514344
11:12:5727.8527.9027.90-0.2024343
11:12:4027.8527.9027.90-0.2014341
11:12:2627.8527.9027.90-0.2014340
11:12:1527.8527.9027.90-0.2044339
11:12:0327.8527.9027.90-0.2054335
11:11:1827.8027.8527.85-0.2524330
11:11:1827.8027.8527.85-0.2584328
11:11:1127.8027.8527.85-0.2554320
11:08:4427.8027.8527.85-0.2524315
11:08:2527.7527.8027.80-0.3014313
11:08:2227.7527.8027.80-0.3014312
11:08:1927.7527.8027.80-0.3024311
11:08:1427.7527.8027.80-0.3014309
11:08:0527.7527.8027.80-0.3024308
11:07:4827.7527.8027.80-0.3014306
11:07:4027.7527.8027.80-0.3014305
11:07:3727.7527.8027.80-0.3014304
11:07:0027.7527.8027.80-0.3014303
11:07:0027.7527.8027.75-0.3514302
11:07:0027.8027.8527.80-0.30224301
11:06:5427.8027.8527.80-0.3014279
11:06:3427.8027.8527.80-0.30164278
11:06:3427.8027.8527.85-0.2524262
11:06:3427.8027.8527.80-0.3054260
11:06:3327.8027.8527.80-0.3044255
11:06:3327.8027.8527.80-0.3014251
11:06:3327.8027.8527.80-0.3054250
11:06:3327.8027.8527.80-0.3014245
11:06:2327.8027.8527.80-0.3054244
11:05:5727.8027.8527.85-0.2524239
11:05:2127.8027.8527.85-0.2514237
11:05:1627.8027.8527.80-0.30204236
11:04:4827.8027.9027.80-0.3014216
11:04:3727.8027.9027.90-0.2014215
11:04:3727.8027.9027.90-0.2014214
11:04:3027.8527.9027.85-0.2564213
11:04:3027.8527.9027.85-0.25274207
11:04:2927.8527.9027.90-0.2014180
11:04:2627.8527.9027.90-0.2014179
11:03:2927.8527.9027.90-0.2014178
11:03:2127.9027.9527.90-0.2054177
11:03:0927.9027.9527.90-0.2014172
11:03:0727.9027.9527.90-0.2014171
11:02:4727.8527.9027.90-0.2014170
11:01:1727.9027.9527.90-0.20104169
11:01:1727.8527.9027.90-0.2024159
11:00:4727.8527.9027.90-0.2054157
10:59:5527.8527.9027.90-0.2014152
10:59:4427.9027.9527.90-0.2024151
10:59:3427.8527.9527.85-0.2514149
10:59:3127.9027.9527.90-0.2034148
10:59:3127.9027.9527.90-0.2044145
10:59:1227.9027.9527.90-0.2054141
10:58:3027.9027.9527.90-0.2014136
10:58:2627.8527.9527.85-0.25164135
10:58:2627.9027.9527.90-0.2014119
10:57:5427.9027.9527.90-0.2014118
10:57:5327.9027.9527.95-0.1534117
10:57:4227.8527.9027.90-0.2014114
10:57:3027.8527.9527.95-0.1514113
10:57:2727.9027.9527.90-0.20204112
10:57:2727.9027.9527.90-0.2054092
10:56:4227.9027.9527.95-0.1524087
10:56:3927.9028.0027.90-0.20104085
10:56:1527.9028.0027.90-0.2014075
10:56:1527.9028.0028.00-0.1034074
10:56:0727.9528.0027.95-0.1574071
10:56:0727.9528.0027.95-0.1584064
10:56:0727.9528.0027.95-0.1554056
10:56:0627.9528.0027.95-0.1514051
10:55:4327.9528.0028.00-0.1014050
10:55:2627.9528.0028.00-0.1024049
10:54:2227.9528.0027.95-0.1514047
10:54:2227.9528.0028.00-0.1014046
10:53:4327.9528.0027.95-0.1554045
10:53:4227.9528.0027.95-0.1514040
10:52:4527.9528.0027.95-0.1524039
10:52:3227.9528.0027.95-0.1514037
10:52:2427.9528.0027.95-0.1514036
10:52:2227.9528.0027.95-0.1514035
10:51:0727.9528.0027.95-0.1514034
10:50:4927.9528.0027.95-0.1564033
10:49:5027.9528.0027.95-0.1524027
10:49:4427.9528.0028.00-0.1024025
10:48:3027.9027.9527.95-0.1524023
10:48:2527.9027.9527.95-0.1514021
10:48:1827.9027.9527.95-0.1554020
10:47:0827.9528.0027.95-0.1514015
10:47:0627.9028.0027.90-0.2014014
10:47:0627.9528.0027.95-0.15194013
10:47:0627.9528.0027.95-0.15163994
10:47:0527.9528.0027.95-0.1513978
10:46:4627.9528.0027.95-0.1553977
10:46:4627.9528.0027.95-0.1513972
10:45:2927.9528.0028.00-0.1053971
10:45:1927.9528.0028.00-0.1013966
10:45:1527.9528.0027.95-0.1513965
10:43:1327.9528.0528.05-0.0523964
10:43:1328.0028.0528.00-0.10103962
10:43:1328.0528.1028.05-0.0553952
10:43:1328.0528.1028.05-0.05443947
10:42:5228.0528.1028.05-0.0513903
10:42:5028.0528.1028.10023902
10:42:1628.0528.1028.10013900
10:42:1328.0528.1028.10023899
10:40:2728.0028.1028.10043897
10:39:5028.0028.1028.10023893
10:39:2128.0028.0528.05-0.0513891
10:39:0028.0028.0528.05-0.0523890
10:38:3828.0028.0528.05-0.0513888
10:38:2828.0028.0528.05-0.0513887
10:38:2628.0028.0528.05-0.0513886
10:38:0128.0028.0528.05-0.0533885
10:37:3527.9528.0527.95-0.1523882
10:37:2327.9528.0028.00-0.10123880
10:37:1927.9528.0028.00-0.10143868
10:36:4127.9027.9527.95-0.1513854
10:36:2427.9027.9527.95-0.1523853
10:36:2327.9027.9527.95-0.1513851
10:36:0327.9027.9527.95-0.1523850
10:35:3127.9028.0027.90-0.2043848
10:35:1827.9028.0027.90-0.2013844
10:35:1827.9027.9527.95-0.1513843
10:35:0627.9028.0027.90-0.2053842
10:34:4027.9028.0027.90-0.2013837
10:34:3827.9028.0027.90-0.2013836
10:34:3827.9027.9527.95-0.1583835
10:34:3827.9027.9527.95-0.1533827
10:34:2027.9027.9527.95-0.1513824
10:33:5927.9027.9527.90-0.2013823
10:33:3127.9027.9527.90-0.20103822
10:33:1027.9027.9527.95-0.1513812
10:32:3027.9027.9527.90-0.2013811
10:32:2427.9027.9527.90-0.2013810
10:31:1527.9028.0027.90-0.2013809
10:30:3027.9528.0027.95-0.1523808
10:30:0627.9528.0027.95-0.1533806
10:30:0627.9528.0027.95-0.15223803
10:27:4227.9528.0027.95-0.1513781
10:27:1427.9528.0027.95-0.1513780
10:25:3427.9528.0028.00-0.1023779
10:25:1027.9027.9527.95-0.1513777
10:25:0727.9027.9527.90-0.20103776
10:24:5827.9028.0027.90-0.2033766
10:24:4127.9027.9527.95-0.1553763
10:24:3327.9027.9527.95-0.1513758
10:23:4727.9027.9527.95-0.1523757
10:22:1327.8527.9027.90-0.2023755
10:22:0727.8527.9027.85-0.2523753
10:22:0727.8527.9027.85-0.2593751
10:22:0227.8527.9027.85-0.2513742
10:22:0227.9027.9527.90-0.2013741
10:21:4827.8528.0027.85-0.2513740
10:21:4827.9028.0027.90-0.20343739
10:21:3327.9528.1527.95-0.1513705
10:21:3027.9528.1527.95-0.1533704
10:21:2427.9028.1527.90-0.2013701
10:21:2427.9027.9527.95-0.1513700
10:21:2427.9528.1527.95-0.15293699
10:20:5627.9528.1527.95-0.15253670
10:20:4528.0028.1527.95-0.15473645
10:20:4528.0028.1528.00-0.1013598
10:20:0427.9528.0028.00-0.1053597
10:20:0327.9528.0028.00-0.1033592
10:20:0027.9528.0028.00-0.1013589
10:19:5927.9528.0027.95-0.1523588
10:19:5928.0028.1028.00-0.10103586
10:19:4028.0028.0528.05-0.0513576
10:19:3628.0028.0528.05-0.0513575
10:19:3128.0528.1028.05-0.0513574
10:19:3128.0528.1028.05-0.0513573
10:19:2828.0528.2028.05-0.0543572
10:19:2628.0028.2028.20+0.1033568
10:18:5527.9528.2528.25+0.1513565
10:18:5027.9528.0028.00-0.1023564
10:18:3227.9528.2527.95-0.1553562
10:18:0227.9028.2527.90-0.2013557
10:18:0127.8527.9028.30+0.20323556
10:18:0127.8527.9028.25+0.15133524
10:18:0127.8527.9028.20+0.10143511
10:18:0127.8527.9028.15+0.0533497
10:18:0127.8527.9028.10053494
10:18:0127.8527.9028.05-0.0573489
10:18:0127.8527.9028.00-0.1043482
10:18:0127.8527.9027.95-0.15113478
10:18:0127.8527.9027.90-0.2063467
10:17:4427.8527.9027.90-0.2023461
10:17:3427.9027.9527.90-0.2033459
10:17:3427.9027.9527.90-0.2053456
10:17:3127.9027.9527.90-0.2013451
10:17:2927.9027.9527.90-0.2013450
10:17:1527.9027.9527.90-0.2013449
10:16:1927.9528.0027.95-0.15123448
10:16:1927.9528.0027.95-0.15143436
10:16:1627.9528.0027.95-0.1533422
10:16:0927.9528.0028.00-0.1013419
10:15:4527.9027.9527.95-0.1523418
10:15:2827.8527.9527.85-0.2523416
10:15:2327.8528.0027.85-0.2523414
10:15:1327.8528.0028.00-0.1013412
10:15:0727.8528.0028.00-0.1023411
10:15:0127.8527.9027.90-0.2013409
10:14:5227.8027.8527.85-0.2513408
10:14:4927.8027.8527.85-0.2513407
10:14:4927.8027.8527.85-0.25113406
10:14:4927.8027.8527.85-0.2513395
10:14:4127.7527.8027.80-0.3053394
10:14:3827.7527.8027.75-0.3513389
10:14:3127.8027.8527.80-0.3013388
10:14:3127.8027.8527.80-0.3013387
10:14:2827.8027.8527.80-0.30133386
10:14:2827.8027.8527.80-0.3023373
10:14:2527.8027.8527.80-0.3053371
10:14:0327.8027.8527.80-0.3023366
10:13:4927.7527.8027.80-0.3013364
10:13:4927.7527.8027.80-0.3023363
10:13:4927.7527.8027.80-0.3023361
10:13:4827.7527.8027.80-0.3023359
10:13:4527.7527.8027.80-0.3023357
10:13:3927.8027.8527.80-0.30253355
10:13:1627.8027.8527.80-0.3013330
10:13:1327.7527.8527.85-0.2513329
10:13:1327.7527.8027.80-0.30103328
10:13:0927.7527.8527.75-0.3563318
10:13:0827.7527.8527.85-0.2523312
10:12:5727.7027.8027.80-0.30103310
10:12:5327.7027.7527.75-0.3533300
10:12:5327.7027.7527.75-0.3533297
10:12:5327.7027.7527.75-0.3513294
10:12:5227.7027.7527.75-0.3523293
10:12:4927.7527.8027.75-0.3513291
10:12:4427.7527.8027.75-0.3563290
10:12:3827.7027.7527.75-0.3513284
10:12:3827.7527.8527.70-0.40143283
10:12:3827.7527.8527.75-0.3563269
10:12:3327.7527.8027.80-0.3023263
10:12:3327.7527.8027.80-0.3033261
10:12:2527.7527.8027.75-0.3513258
10:12:2527.7527.8027.80-0.3013257
10:12:2427.7527.8027.75-0.3523256
10:12:1627.7027.8027.70-0.4013254
10:12:1527.7527.8027.75-0.3513253
10:12:1327.7527.8027.75-0.3513252
10:12:1327.8027.8527.80-0.30273251
10:12:0827.8027.8527.80-0.3013224
10:12:0827.8027.8527.80-0.3073223
10:12:0027.8528.0027.85-0.25163216
10:12:0027.8528.0027.85-0.2513200
10:12:0027.9028.0027.90-0.20223199
10:11:5127.9528.0027.90-0.20153177
10:11:5127.9528.0027.95-0.15213162
10:11:3627.9528.0028.00-0.1013141
10:11:2527.9528.0028.00-0.1013140
10:11:2127.9528.0028.00-0.1013139
10:11:1127.9528.0028.00-0.1013138
10:11:0927.9528.0028.00-0.1013137
10:10:3027.9028.0028.00-0.1033136
10:10:3027.9028.0028.00-0.1033133
10:10:3027.9528.0027.95-0.15213130
10:10:3027.9528.0027.95-0.1553109
10:10:3027.9528.0027.95-0.1523104
10:10:2928.0028.0528.00-0.10873102
10:10:2428.0028.0528.00-0.1053015
10:10:1728.0028.0528.00-0.1053010
10:10:1628.0028.0528.00-0.1053005
10:10:1628.0028.0528.00-0.1053000
10:10:1628.0028.0528.00-0.1012995
10:10:1628.0028.0528.00-0.10162994
10:10:0628.0528.1528.05-0.0512978
10:09:5628.0528.1528.05-0.0512977
10:09:5028.0528.1528.05-0.0532976
10:09:5028.0528.1528.05-0.0512973
10:09:4028.0028.1528.00-0.1012972
10:09:1928.0028.2028.00-0.1012971
10:09:1928.0528.2028.05-0.05222970
10:09:1828.0528.2028.05-0.05182948
10:09:0928.1028.2028.100222930
10:09:0928.1028.2028.100122908
10:09:0928.1028.2028.10052896
10:09:0928.1028.2028.10012891
10:08:4828.1528.2028.15+0.0572890
10:08:4828.1528.2028.15+0.0552883
10:08:1928.2028.2528.20+0.1022878
10:08:1728.1528.2528.15+0.05122876
10:06:3328.2028.2528.20+0.1012864
10:06:1328.1528.2028.20+0.1012863
10:05:2728.1528.2028.20+0.10142862
10:05:1028.1528.2028.15+0.0512848
10:03:5428.1028.2028.10042847
10:03:4228.1028.1528.15+0.0512843
10:03:3828.1028.2028.20+0.1012842
10:03:3728.1028.1528.15+0.0542841
10:03:3128.1028.1528.10012837
10:02:3428.1028.2028.10012836
10:02:2428.1528.2528.10032835
10:02:2428.1528.2528.15+0.0572832
10:02:1628.1528.2528.15+0.0512825
10:02:1628.2028.2528.20+0.1012824
10:01:2328.2028.2528.20+0.1012823
10:01:2228.1528.2528.15+0.0552822
10:00:5328.2028.2528.20+0.1062817
10:00:5328.2028.2528.20+0.10102811
10:00:5328.2028.2528.20+0.10152801
10:00:4628.2028.2528.20+0.1012786
10:00:3428.2028.2528.20+0.1012785
10:00:3428.2028.2528.25+0.1512784
10:00:2328.2028.2528.20+0.1012783
09:58:3228.2028.2528.20+0.1012782
09:58:2528.1528.2028.20+0.1012781
09:57:5928.2028.2528.20+0.1012780
09:57:5928.1528.2028.20+0.1032779
09:57:5528.1528.2028.20+0.1012776
09:57:1228.1528.2028.15+0.0512775
09:57:0828.1528.2028.20+0.1022774
09:57:0328.1528.2028.15+0.0512772
09:56:1928.1528.2028.15+0.05102771
09:56:0228.1528.2028.15+0.0552761
09:55:3828.1528.2028.15+0.0512756
09:55:2528.1528.2028.15+0.0522755
09:55:1228.1528.2028.15+0.0512753
09:55:0928.1528.2028.15+0.0512752
09:54:5328.1528.2028.15+0.0512751
09:54:4128.1528.2028.15+0.0512750
09:54:2828.1528.2028.15+0.0542749
09:54:2628.1528.2028.15+0.0512745
09:53:5628.1028.1528.15+0.0532744
09:53:4628.1028.1528.10022741
09:53:2128.0528.1028.10012739
09:53:1828.0528.1028.10022738
09:53:1728.0528.1028.05-0.0512736
09:52:5928.0528.1028.05-0.0512735
09:52:4728.0528.1028.05-0.0592734
09:52:4628.0528.1028.05-0.0552725
09:52:2728.0528.1528.15+0.0512720
09:52:2728.1028.1528.100542719
09:52:2728.1028.1528.100162665
09:52:2528.1528.2528.15+0.05112649
09:52:1428.1528.2528.15+0.0512638
09:52:1328.2028.2528.20+0.1022637
09:52:0628.2028.2528.20+0.1072635
09:52:0628.2028.2528.20+0.1012628
09:51:3328.1528.2028.20+0.1042627
09:50:2428.1028.2028.20+0.1012623
09:50:2028.1028.2028.10022622
09:50:0028.1028.2028.100102620
09:49:5428.1028.2028.20+0.1052610
09:49:4928.1528.2028.15+0.0562605
09:49:4928.1528.2028.15+0.0552599
09:49:4928.1528.2028.15+0.0552594
09:49:4628.1528.2528.15+0.0512589
09:49:2328.1528.2528.15+0.0512588
09:49:1428.1528.2028.20+0.1022587
09:49:1428.2028.2528.20+0.1022585
09:49:1428.2028.2528.20+0.1022583
09:49:1428.2028.2528.20+0.10142581
09:49:1328.2028.2528.20+0.1052567
09:49:1328.2028.3028.20+0.1012562
09:49:0328.2028.3028.20+0.1012561
09:49:0128.2528.3028.25+0.1562560
09:49:0028.2528.3028.25+0.1552554
09:48:5828.2028.2528.25+0.1522549
09:48:5128.2028.2528.20+0.1012547
09:48:4028.2028.2528.20+0.1012546
09:48:1528.2028.2528.20+0.1012545
09:47:5928.2028.3028.20+0.1012544
09:47:5528.2028.2528.25+0.1552543
09:47:5328.2028.2528.25+0.1512538
09:46:5228.2028.2528.25+0.1512537
09:46:2728.2028.2528.25+0.1512536
09:46:0128.2028.2528.25+0.1512535
09:45:5428.2028.2528.25+0.1512534
09:45:5128.2028.2528.25+0.1512533
09:45:2928.2528.3028.25+0.1532532
09:43:5728.2028.2528.25+0.1512529
09:43:5528.2528.3028.25+0.1532528
09:43:5528.2528.3028.25+0.1532525
09:43:5528.2528.3028.25+0.1542522
09:43:5528.2528.3028.25+0.1542518
09:43:5228.2528.3028.25+0.1512514
09:42:4928.2028.2528.25+0.1532513
09:42:4528.2028.2528.25+0.1512510
09:42:2128.2028.2528.20+0.1012509
09:41:2328.1528.2028.20+0.1012508
09:40:5328.1528.2528.15+0.0512507
09:40:4828.2028.3028.20+0.1022506
09:40:4828.2028.3028.20+0.10102504
09:40:4828.2028.3028.20+0.10102494
09:40:3428.2028.3028.20+0.1012484
09:40:1728.2028.3028.20+0.1012483
09:40:0028.2028.3028.20+0.1012482
09:39:2028.2028.3028.20+0.1012481
09:39:0928.2028.3028.20+0.1032480
09:39:0328.2028.3028.20+0.1012477
09:39:0328.2528.3028.25+0.1512476
09:39:0128.2528.3028.25+0.1522475
09:39:0128.2528.3028.25+0.15102473
09:39:0128.2528.3028.25+0.1552463
09:39:0128.2528.3028.25+0.1522458
09:38:5828.2528.3028.25+0.15242456
09:38:5528.2528.3028.25+0.1552432
09:38:5328.2528.3028.30+0.2012427
09:38:2928.2528.3028.30+0.2022426
09:38:1928.2528.3028.30+0.2012424
09:38:0228.2028.2528.30+0.2012423
09:38:0228.2028.2528.25+0.1522422
09:37:5228.2028.2528.20+0.1012420
09:37:3128.1528.2528.15+0.0512419
09:37:2928.1528.2028.20+0.1052418
09:37:2928.1528.2028.20+0.10212413
09:37:2928.1528.2028.20+0.1032392
09:37:2928.1528.2028.20+0.1032389
09:37:2928.1528.2028.20+0.1052386
09:36:3128.1028.2028.10012381
09:36:2328.1028.1528.15+0.05112380
09:36:1728.1028.1528.15+0.0512369
09:35:4428.0528.1028.10042368
09:35:3928.0528.1028.10012364
09:35:3628.0528.1028.10012363
09:35:3228.0528.1028.10012362
09:35:3028.0528.1028.05-0.0512361
09:35:2728.0528.1028.10022360
09:34:5628.0528.1528.05-0.05102358
09:34:4828.0528.1528.05-0.0532348
09:34:0528.0528.1528.05-0.0522345
09:34:0428.0528.1528.05-0.0522343
09:34:0228.0528.1028.10062341
09:33:5728.0528.1028.05-0.0512335
09:33:2928.0528.1028.05-0.0512334
09:33:2128.0528.1028.10012333
09:33:2128.0528.1028.05-0.0552332
09:33:0228.1028.1528.100152327
09:33:0228.1028.1528.10012312
09:32:1728.1028.1528.10012311
09:32:1728.1028.1528.10012310
09:32:1728.0528.1028.10092309
09:32:1328.0528.1028.10012300
09:32:1328.0528.1028.10012299
09:32:0728.0528.1028.10012298
09:31:5628.0528.1028.10012297
09:31:4828.0528.1028.10012296
09:31:3628.0528.1028.10012295
09:31:3128.0528.1028.10012294
09:31:1728.0028.0528.05-0.05102293
09:31:1628.0028.0528.05-0.0512283
09:31:1028.0028.0528.05-0.0552282
09:31:0028.0028.0528.05-0.0512277
09:30:5628.0028.0528.00-0.1022276
09:30:5628.0028.0528.05-0.0552274
09:30:5628.0028.0528.00-0.1022269
09:30:5628.0028.0528.00-0.1022267
09:30:5628.0028.0528.05-0.0512265
09:30:5628.0528.1528.05-0.0542264
09:30:5428.0528.1528.05-0.0512260
09:30:5428.0528.1028.10022259
09:30:0928.0528.1528.05-0.0532257
09:30:0928.0528.1528.05-0.05322254
09:30:0928.0528.1528.05-0.0552222
09:30:0828.0528.1528.05-0.0552217
09:30:0728.1028.1528.100282212
09:30:0728.1028.1528.10082184
09:30:0728.1028.1528.10062176
09:30:0728.1528.2028.15+0.0592170
09:30:0728.1528.2028.15+0.05152161
09:29:5228.1528.2028.20+0.10112146
09:29:5128.1528.2028.20+0.1032135
09:29:4828.2028.2528.20+0.1032132
09:29:4628.2028.2528.20+0.1052129
09:29:3228.1528.2028.20+0.1012124
09:29:1228.1528.2028.20+0.1012123
09:28:2928.2028.2528.20+0.1032122
09:28:1928.2028.2528.25+0.1512119
09:28:0128.2028.2528.20+0.1052118
09:27:5628.2028.2528.20+0.1012113
09:27:4128.2028.2528.20+0.1032112
09:27:3228.1528.2028.20+0.1012109
09:27:3028.1528.2028.20+0.1022108
09:27:2928.1528.2028.20+0.1022106
09:27:2928.1528.2028.15+0.0552104
09:27:2828.1528.2028.15+0.0522099
09:27:2828.1528.2028.15+0.0532097
09:27:2828.1528.2028.15+0.0522094
09:26:5728.2028.3028.20+0.1022092
09:26:3328.2028.2528.20+0.1072090
09:26:2528.2028.2528.20+0.1012083
09:26:1828.2028.3028.20+0.1022082
09:26:1628.2528.3028.25+0.1522080
09:26:1628.2528.3028.25+0.1552078
09:26:0728.2528.3528.25+0.1512073
09:25:5928.2528.3528.25+0.1512072
09:25:5428.2028.2528.25+0.1522071
09:25:4428.2028.2528.20+0.1022069
09:25:4028.2028.2528.20+0.1012067
09:25:3728.2028.2528.20+0.1012066
09:25:2828.2028.2528.20+0.1032065
09:25:2528.2028.2528.20+0.1012062
09:25:1528.2528.3528.25+0.1512061
09:25:1528.2528.3528.25+0.1522060
09:24:5828.2528.3028.25+0.1512058
09:24:5428.2528.3028.25+0.15102057
09:24:5228.2528.4028.25+0.1512047
09:24:5228.2528.4028.25+0.1512046
09:24:5128.2528.4028.25+0.1512045
09:24:5128.2528.4028.25+0.1512044
09:24:5128.2528.4028.25+0.1512043
09:24:4328.3028.4028.30+0.2072042
09:24:3228.3028.4028.30+0.2012035
09:24:2928.3028.4028.30+0.2052034
09:24:2628.3028.4028.30+0.2012029
09:24:2228.3528.4028.35+0.2532028
09:24:1628.3528.4528.30+0.2012025
09:24:1628.3528.4528.35+0.2592024
09:24:1128.4028.5028.35+0.2512015
09:24:1128.4028.5028.40+0.3022014
09:24:0128.4528.5028.45+0.35192012
09:23:5528.4528.5028.45+0.3541993
09:23:5128.4028.4528.45+0.35121989
09:23:4928.4028.4528.40+0.3011977
09:23:4428.4028.4528.40+0.3021976
09:23:3428.3528.4528.45+0.3521974
09:23:2628.3528.4028.40+0.3011972
09:23:2528.4028.4528.40+0.3041971
09:23:2528.4028.4528.40+0.3011967
09:23:2328.4028.4528.40+0.3051966
09:23:2128.4028.4528.40+0.3021961
09:23:0728.3528.4028.40+0.3031959
09:23:0128.3528.4028.40+0.3011956
09:22:5628.3528.4028.40+0.3011955
09:22:5128.3528.4028.35+0.2511954
09:22:4628.3528.4028.40+0.3021953
09:22:3728.3028.3528.35+0.2511951
09:22:3628.3028.3528.35+0.2511950
09:22:3328.3028.3528.35+0.2531949
09:22:2628.3028.3528.30+0.2051946
09:22:1828.2528.3028.30+0.2021941
09:22:1328.2528.3028.30+0.2021939
09:22:1328.2528.3028.30+0.2061937
09:22:0528.2528.3028.25+0.1511931
09:21:5628.2028.2528.25+0.1541930
09:21:4828.2028.2528.25+0.1521926
09:21:4328.2028.2528.20+0.1011924
09:21:2428.2028.3028.20+0.1011923
09:21:1928.2028.3028.20+0.1011922
09:21:1828.2028.2528.25+0.1511921
09:20:5928.2028.3028.20+0.1021920
09:20:5828.2028.3028.20+0.1031918
09:20:4528.2028.3028.15+0.0511915
09:20:4528.2028.3028.20+0.1011914
09:20:4428.2028.2528.25+0.1521913
09:20:4128.1528.2028.20+0.1011911
09:20:2828.1528.2528.25+0.1531910
09:20:2428.1528.2028.20+0.1041907
09:20:1928.0528.1528.15+0.0521903
09:20:1628.0528.1028.10011901
09:20:1428.0528.1528.15+0.0511900
09:20:1228.0528.1028.10021899
09:20:0728.0528.2028.05-0.0521897
09:20:0628.0528.1528.15+0.0521895
09:20:0628.0028.1028.10011893
09:20:0428.0028.1028.10011892
09:20:0328.0028.1028.00-0.1011891
09:20:0227.9528.1028.10011890
09:20:0227.9528.0528.05-0.0511889
09:20:0027.9528.1027.95-0.15101888
09:19:5827.9528.0028.00-0.1031878
09:19:5727.9528.0028.05-0.0541875
09:19:5727.9528.0028.00-0.1011871
09:19:5527.9528.0527.95-0.1511870
09:19:5528.0528.1027.90-0.2031869
09:19:5528.0528.1027.95-0.15111866
09:19:5528.0528.1028.00-0.10151855
09:19:5528.0528.1028.05-0.0511840
09:19:5228.0028.1028.00-0.1031839
09:19:5228.0028.1028.00-0.1031836
09:19:5128.0528.1028.05-0.0531833
09:19:4928.0028.1028.00-0.10191830
09:19:4928.0028.0528.05-0.0511811
09:19:4928.0028.1028.00-0.1051810
09:19:4828.0528.1528.05-0.0541805
09:19:4828.1028.1528.05-0.0531801
09:19:4828.1028.1528.10021798
09:19:4828.1028.1528.10051796
09:19:4528.1028.1528.10011791
09:19:4428.1028.1528.10011790
09:19:4428.1028.1528.10021789
09:19:4328.1028.1528.10011787
09:19:4328.1028.1528.15+0.0511786
09:19:4128.1028.1528.10011785
09:19:4128.1028.1528.10011784
09:19:4128.1028.1528.10041783
09:19:4028.1028.1528.10011779
09:19:3828.1028.1528.15+0.0511778
09:19:3728.1028.1528.10011777
09:19:3228.1028.1528.10011776
09:19:3128.1028.1528.10011775
09:19:3128.1028.1528.15+0.0511774
09:19:3128.1028.1528.10021773
09:19:3028.1028.1528.10021771
09:19:2828.1028.1528.10021769
09:19:2728.1028.1528.10011767
09:19:2728.1028.1528.100101766
09:19:2428.1028.1528.15+0.0511756
09:19:2228.1028.1528.10031755
09:19:2028.1528.2028.10041752
09:19:2028.1528.2028.15+0.0511748
09:19:1628.1028.2528.10011747
09:19:1628.1028.2528.10011746
09:19:1628.1028.2528.10031745
09:19:1628.1028.1528.15+0.05261742
09:19:1628.1528.2528.15+0.0581716
09:19:1528.1528.2528.15+0.0521708
09:19:1128.1528.2028.20+0.1051706
09:19:0828.1528.2028.20+0.1011701
09:19:0828.1528.2028.20+0.1011700
09:19:0828.2028.2528.20+0.10171699
09:19:0828.2028.2528.20+0.1051682
09:19:0728.2028.3028.20+0.1021677
09:19:0728.2028.3028.20+0.1011675
09:19:0028.2528.3028.25+0.1561674
09:18:5428.2528.3028.25+0.1521668
09:18:5428.2528.3028.25+0.1511666
09:18:4928.2528.3028.25+0.1551665
09:18:4728.3028.3528.30+0.2021660
09:18:4728.3028.3528.30+0.20201658
09:18:4728.3028.3528.30+0.2021638
09:18:3928.3028.3528.30+0.2051636
09:18:3428.3028.3528.35+0.2511631
09:18:1928.3028.3528.35+0.2511630
09:18:1728.3028.3528.35+0.2521629
09:18:1728.3528.4028.35+0.25121627
09:18:1728.3528.4028.35+0.2511615
09:18:1628.3528.4028.35+0.2511614
09:18:1328.3528.4028.35+0.2551613
09:18:0428.3528.4028.35+0.2521608
09:18:0228.3528.4028.35+0.2531606
09:18:0028.3528.4028.35+0.2511603
09:18:0028.3528.4028.40+0.3011602
09:17:5728.3528.4028.35+0.2511601
09:17:5728.3528.4028.40+0.3011600
09:17:5228.3528.4028.40+0.3011599
09:17:4928.3528.4028.40+0.3031598
09:17:4528.3528.4028.40+0.3011595
09:17:4528.4028.4528.40+0.3031594
09:17:4428.4028.4528.40+0.3021591
09:17:4028.4028.4528.40+0.3061589
09:17:3828.3528.4028.40+0.3011583
09:17:3528.3528.4528.35+0.2511582
09:17:3328.3528.4528.35+0.2511581
09:17:2828.4028.4528.40+0.3031580
09:17:2728.4028.4528.40+0.3021577
09:17:2128.4028.4528.40+0.3051575
09:17:1228.4028.4528.40+0.3031570
09:17:1228.4028.4528.40+0.3041567
09:17:1228.4528.5028.45+0.3511563
09:17:1228.4528.5028.45+0.3531562
09:17:1228.4528.5028.45+0.3541559
09:17:1228.4528.5028.45+0.3541555
09:17:1228.5028.5528.50+0.4021551
09:17:1228.5028.5528.50+0.4051549
09:17:1128.5028.5528.50+0.4011544
09:17:1028.5028.5528.50+0.4011543
09:17:0728.5028.5528.55+0.4511542
09:17:0628.5028.5528.55+0.4511541
09:16:5128.5028.5528.50+0.4021540
09:16:4628.5028.5528.50+0.4011538
09:16:3528.5528.6028.55+0.4521537
09:16:2728.5528.6028.55+0.4551535
09:16:2728.5528.6028.60+0.5011530
09:16:2228.5528.6028.55+0.4511529
09:16:1728.5528.6028.55+0.4521528
09:16:1528.5528.6028.55+0.4511526
09:16:1228.5528.6028.55+0.4511525
09:16:0728.5528.6028.55+0.45191524
09:16:0728.5528.6028.55+0.4511505
09:16:0728.5528.6028.55+0.4511504
09:16:0728.5528.6028.55+0.4551503
09:16:0228.5528.6028.55+0.4551498
09:15:5128.5028.5528.55+0.4511493
09:15:3228.4528.5528.55+0.4571492
09:15:2728.4528.5028.50+0.4031485
09:15:1928.4528.5028.50+0.4011482
09:15:1728.4528.5028.50+0.4011481
09:15:0628.5028.5528.50+0.4011480
09:15:0528.5028.5528.50+0.40501479
09:15:0528.5028.5528.50+0.4041429
09:15:0428.5028.5528.50+0.4041425
09:15:0428.5028.5528.50+0.4051421
09:15:0428.5528.6028.55+0.45121416
09:14:5728.5528.6028.55+0.4531404
09:14:5628.5528.6028.60+0.5011401
09:14:3928.6028.6528.60+0.5031400
09:14:3728.6028.6528.65+0.5521397
09:14:3228.6028.6528.65+0.5511395
09:14:1928.5528.6028.60+0.5011394
09:13:5928.5528.6028.60+0.5031393
09:13:5128.5528.6028.55+0.4511390
09:13:2128.6028.6528.60+0.5011389
09:13:1828.6028.6528.60+0.5011388
09:13:1228.5528.6028.60+0.5011387
09:13:0628.6028.6528.60+0.5011386
09:13:0528.5528.6028.60+0.5011385
09:13:0228.5528.6028.60+0.5011384
09:12:5828.5528.6028.60+0.5011383
09:12:5828.5528.6028.55+0.4551382
09:12:5028.5528.6028.60+0.5011377
09:12:4228.5528.6028.60+0.5011376
09:12:3928.5528.6028.60+0.5021375
09:12:3828.6028.6528.60+0.5011373
09:12:3828.6028.6528.60+0.5011372
09:12:3528.6028.6528.60+0.5021371
09:12:1528.6028.6528.60+0.5011369
09:12:0928.5528.6028.65+0.5541368
09:12:0928.5528.6028.60+0.5011364
09:12:0528.5528.6528.55+0.4521363
09:12:0228.5528.6528.55+0.4511361
09:12:0128.6528.7028.65+0.5521360
09:12:0128.5028.5528.65+0.5591358
09:12:0128.5028.5528.60+0.5071349
09:12:0128.5028.5528.55+0.4521342
09:12:0028.5028.5528.50+0.4041340
09:11:5728.5028.5528.55+0.4521336
09:11:4428.5028.6528.50+0.40191334
09:11:4428.5028.6528.50+0.4051315
09:11:4328.5028.6528.50+0.4051310
09:11:4328.5028.6028.60+0.5011305
09:11:4328.5028.5528.55+0.4521304
09:11:4228.5528.6028.55+0.4541302
09:11:4228.5528.6028.55+0.4551298
09:11:4228.5528.7028.55+0.45261293
09:11:4228.6028.7028.60+0.50381267
09:11:4228.6528.7028.65+0.5511229
09:11:4228.6528.7028.65+0.5551228
09:11:3028.6528.7028.70+0.6021223
09:11:2828.6528.7028.65+0.5511221
09:11:2628.6528.7028.65+0.5531220
09:11:2628.6528.7028.65+0.5551217
09:11:2328.6528.7028.70+0.6011212
09:11:2028.6528.7028.70+0.6011211
09:11:1428.6528.7028.70+0.6021210
09:11:1228.6528.7028.70+0.6021208
09:11:0528.6528.7028.70+0.6011206
09:11:0228.6528.7028.70+0.6031205
09:10:5128.6028.7028.70+0.6011202
09:10:4828.6028.7028.70+0.6051201
09:10:4628.6528.7028.60+0.5071196
09:10:4628.6528.7028.65+0.5531189
09:10:4228.6528.7028.70+0.6011186
09:10:4028.6528.7028.70+0.6011185
09:10:3228.6028.7028.70+0.6051184
09:10:3128.6528.7028.65+0.5511179
09:10:2528.6528.7028.65+0.5511178
09:10:2328.6028.7028.70+0.60101177
09:10:2228.6528.7028.65+0.5511167
09:10:1928.6028.6528.65+0.5511166
09:10:1528.6028.6528.65+0.5511165
09:10:1528.6028.6528.65+0.5521164
09:10:1328.6028.6528.65+0.5511162
09:10:1228.6528.7028.65+0.5561161
09:10:0728.6528.7028.65+0.5511155
09:09:5628.6528.7028.65+0.5521154
09:09:5128.7028.7528.70+0.6011152
09:09:4428.7028.7528.70+0.6011151
09:09:4428.6528.7528.65+0.5531150
09:09:4328.6528.7528.65+0.5521147
09:09:4128.6528.7528.65+0.5511145
09:09:3728.6528.7528.65+0.5521144
09:09:3528.6528.7028.70+0.60131142
09:09:2928.6528.7028.65+0.5511129
09:09:2828.6528.7028.65+0.5511128
09:09:2428.6528.7028.65+0.5531127
09:09:2228.6528.7028.65+0.5511124
09:09:1928.6528.7028.65+0.5511123
09:09:1728.6528.7028.65+0.5511122
09:09:1428.6528.7028.65+0.5511121
09:09:1328.6528.7028.65+0.5511120
09:09:0028.6528.7028.65+0.5521119
09:08:5728.6028.7028.70+0.6011117
09:08:5728.6028.7028.70+0.6021116
09:08:5728.6028.7028.70+0.6011114
09:08:5528.6528.7528.65+0.5551113
09:08:5528.6528.7028.70+0.6021108
09:08:5228.6028.6528.70+0.6021106
09:08:5228.6028.6528.65+0.5521104
09:08:5128.6528.7028.65+0.55101102
09:08:4928.6528.7028.60+0.5061092
09:08:4928.6528.7028.65+0.5511086
09:08:4528.6028.7028.70+0.6051085
09:08:4428.6028.7028.70+0.6011080
09:08:4028.6028.6528.65+0.5531079
09:08:3728.6028.7528.75+0.6511076
09:08:3628.6028.7028.70+0.6011075
09:08:3228.7028.7528.70+0.6071074
09:08:3228.6028.7028.70+0.6031067
09:08:2928.7028.7528.70+0.6011064
09:08:2928.6028.7028.75+0.6511063
09:08:2928.6028.7028.70+0.6041062
09:08:2828.6028.7528.60+0.50251058
09:08:2828.6028.7528.75+0.6511033
09:08:2828.6528.7528.65+0.55111032
09:08:2528.7028.8028.70+0.60111021
09:08:2428.7528.8028.75+0.65201010
09:08:1428.7028.7528.75+0.651990
09:08:1428.7028.7528.75+0.651989
09:08:1228.7028.8028.70+0.602988
09:08:1128.6528.8028.65+0.555986
09:08:1128.7528.8028.75+0.651981
09:08:1028.7028.8028.70+0.603980
09:08:1028.7028.7528.75+0.651977
09:08:0928.7028.7528.75+0.654976
09:08:0828.7028.8028.70+0.601972
09:08:0828.7528.8028.75+0.652971
09:08:0728.6528.8028.80+0.702969
09:08:0628.6528.8028.80+0.701967
09:08:0528.7028.8028.70+0.601966
09:08:0528.6528.8028.80+0.701965
09:08:0528.6528.8028.80+0.702964
09:08:0528.7028.8028.70+0.604962
09:08:0328.6528.8028.80+0.701958
09:08:0228.7528.8028.75+0.657957
09:07:5828.7528.8028.80+0.701950
09:07:5828.6528.7528.75+0.653949
09:07:5628.6528.8028.65+0.554946
09:07:5628.7528.8028.75+0.655942
09:07:5628.6528.7528.75+0.655937
09:07:5528.6528.7528.75+0.651932
09:07:5328.6528.7528.65+0.551931
09:07:5328.7028.7528.70+0.602930
09:07:5328.7028.7528.70+0.602928
09:07:5328.7028.7528.70+0.605926
09:07:5028.7528.8028.75+0.651921
09:07:4928.7028.7528.80+0.706920
09:07:4928.7028.7528.75+0.654914
09:07:4828.7028.7528.70+0.601910
09:07:4528.6528.7528.65+0.551909
09:07:4528.6528.7528.65+0.551908
09:07:4528.7528.8028.65+0.5521907
09:07:4528.7528.8028.70+0.601886
09:07:4528.7528.8028.75+0.652885
09:07:4528.7528.8028.80+0.7010883
09:07:4328.6528.7528.75+0.651873
09:07:4228.6528.7528.75+0.6510872
09:07:4028.6528.7028.70+0.604862
09:07:3928.6528.7028.70+0.601858
09:07:3728.6528.7028.70+0.6011857
09:07:3728.6528.7028.65+0.552846
09:07:3728.6528.7028.70+0.602844
09:07:3528.6528.7028.70+0.602842
09:07:3228.6028.6528.65+0.551840
09:07:2928.6028.7028.70+0.601839
09:07:2828.6028.6528.65+0.551838
09:07:2828.6028.6528.65+0.551837
09:07:2828.6528.7028.65+0.551836
09:07:2828.6028.7028.70+0.602835
09:07:2728.6528.7028.65+0.5513833
09:07:2528.6528.7028.65+0.555820
09:07:2228.6528.7028.70+0.604815
09:07:2128.6528.7028.70+0.602811
09:07:1528.6528.7028.70+0.602809
09:07:0728.6028.7028.70+0.602807
09:07:0728.6528.7028.65+0.551805
09:07:0628.6028.7028.70+0.601804
09:07:0628.6028.7028.70+0.601803
09:07:0528.6028.7028.70+0.6010802
09:07:0228.6028.7028.60+0.501792
09:07:0128.6028.7028.70+0.601791
09:07:0028.6028.6528.65+0.551790
09:07:0028.6028.7028.70+0.601789
09:06:5928.6028.7028.70+0.601788
09:06:5928.6028.7028.70+0.602787
09:06:5628.6028.7028.70+0.601785
09:06:5228.5528.7028.55+0.456784
09:06:5028.5528.7028.70+0.601778
09:06:5028.5528.6528.65+0.5518777
09:06:4928.5528.6528.65+0.551759
09:06:4628.6028.6528.65+0.551758
09:06:4528.6028.6528.65+0.551757
09:06:4328.5528.6028.60+0.5031756
09:06:4328.5528.6028.60+0.5010725
09:06:4328.5528.6028.60+0.503715
09:06:4328.5528.6028.60+0.501712
09:06:4228.5528.6028.60+0.5025711
09:06:4228.5528.6028.60+0.504686
09:06:3728.5528.6028.55+0.452682
09:06:3628.5528.6028.55+0.452680
09:06:3428.5528.6028.60+0.501678
09:06:3328.5528.6028.55+0.451677
09:06:3328.5528.6028.55+0.454676
09:06:2628.5528.6028.60+0.501672
09:06:2328.5528.6028.55+0.451671
09:06:1728.5528.6028.60+0.501670
09:06:1628.5528.6028.60+0.501669
09:06:0928.5528.6028.60+0.504668
09:06:0428.5028.5528.55+0.457664
09:06:0428.5028.5528.55+0.455657
09:06:0228.5028.5528.55+0.452652
09:05:5928.5028.5528.50+0.401650
09:05:5328.5028.5528.55+0.454649
09:05:4228.5028.5528.50+0.401645
09:05:4128.5028.5528.50+0.401644
09:05:3828.4528.5028.50+0.402643
09:05:3628.4528.5028.50+0.402641
09:05:3228.4528.5028.50+0.405639
09:05:2128.4528.5028.50+0.402634
09:05:1528.4028.5028.50+0.405632
09:05:1528.4028.5028.50+0.401627
09:05:1528.4528.5028.45+0.3526626
09:05:1528.4528.5028.45+0.355600
09:04:4628.4528.5028.50+0.403595
09:04:4028.4528.5028.50+0.402592
09:04:4028.4028.4528.45+0.352590
09:04:4028.4028.4528.45+0.351588
09:04:3528.4528.5028.45+0.352587
09:04:3328.4528.5028.50+0.403585
09:04:3128.4528.5028.50+0.401582
09:04:2728.4528.5028.45+0.353581
09:04:2128.4028.4528.45+0.351578
09:04:2128.4028.4528.45+0.351577
09:04:1528.4028.4528.45+0.352576
09:04:1328.4028.4528.45+0.352574
09:04:1028.4028.4528.40+0.301572
09:04:1028.4028.4528.45+0.353571
09:04:0728.4028.4528.40+0.301568
09:04:0228.4028.4528.40+0.305567
09:04:0228.4028.4528.45+0.355562
09:03:5328.4028.4528.45+0.351557
09:03:5328.3528.4528.35+0.255556
09:03:4428.3528.4528.45+0.352551
09:03:4328.3528.4028.45+0.351549
09:03:4328.3528.4028.40+0.304548
09:03:3928.3528.4028.40+0.301544
09:03:3928.4028.4528.40+0.301543
09:03:3828.4028.4528.45+0.351542
09:03:3528.4028.4528.40+0.302541
09:03:3028.4028.4528.40+0.301539
09:03:3028.4528.5028.45+0.3512538
09:03:2928.4528.5028.50+0.401526
09:03:2728.4528.5028.50+0.401525
09:03:2628.4528.5028.50+0.401524
09:03:1928.4528.5028.50+0.401523
09:03:1728.4528.5028.50+0.402522
09:03:1528.4528.5028.50+0.401520
09:03:1328.4528.5028.50+0.401519
09:03:1228.4528.5028.50+0.401518
09:03:0828.5028.5528.50+0.401517
09:03:0428.4528.5528.55+0.451516
09:03:0428.5028.5528.50+0.4013515
09:03:0428.5028.5528.50+0.406502
09:03:0328.5028.5528.55+0.451496
09:03:0328.5028.5528.55+0.455495
09:03:0028.5028.5528.55+0.452490
09:03:0028.5028.5528.55+0.451488
09:02:5828.5028.5528.55+0.451487
09:02:5628.5528.6028.55+0.459486
09:02:5328.5528.6028.55+0.451477
09:02:5128.5028.6028.60+0.502476
09:02:5128.5028.5528.55+0.452474
09:02:5128.5028.5528.55+0.452472
09:02:5128.5028.5528.55+0.455470
09:02:4928.5028.5528.55+0.452465
09:02:4828.5028.5528.55+0.451463
09:02:4228.5028.5528.55+0.455462
09:02:4128.5028.5528.50+0.403457
09:02:4128.4528.5528.45+0.351454
09:02:4028.4528.5028.50+0.4013453
09:02:3928.4528.5028.50+0.401440
09:02:3928.4528.5028.50+0.401439
09:02:3828.4528.5028.50+0.405438
09:02:3528.4528.5028.50+0.401433
09:02:3228.4528.5028.50+0.403432
09:02:3228.4528.5028.50+0.401429
09:02:2928.4528.5028.50+0.405428
09:02:2628.4528.5028.50+0.401423
09:02:2628.4528.5028.50+0.4010422
09:02:2428.4528.5028.50+0.401412
09:02:2328.4028.4528.45+0.351411
09:02:2328.4528.5028.45+0.354410
09:02:1928.4528.5028.50+0.4010406
09:02:1828.4528.5028.50+0.401396
09:02:1728.4528.5028.45+0.351395
09:02:1328.4028.4528.45+0.351394
09:02:1328.4028.4528.45+0.352393
09:02:1128.4028.4528.45+0.3510391
09:02:0328.3528.4528.45+0.351381
09:02:0228.3028.3528.35+0.256380
09:02:0228.3528.4528.35+0.254374
09:02:0128.3528.4028.40+0.302370
09:01:5928.3528.4028.40+0.301368
09:01:5528.3528.4028.40+0.302367
09:01:4928.3028.3528.35+0.251365
09:01:4428.3028.3528.35+0.251364
09:01:3928.3528.4028.35+0.251363
09:01:3328.3528.4028.30+0.205362
09:01:3328.3528.4028.35+0.255357
09:01:3128.3528.4028.35+0.253352
09:01:2928.3028.4028.30+0.201349
09:01:2928.3028.3528.35+0.255348
09:01:2928.3028.3528.35+0.252343
09:01:2628.3028.3528.30+0.201341
09:01:2528.2528.3528.35+0.251340
09:01:2428.3028.3528.30+0.204339
09:01:2428.3528.4028.35+0.252335
09:01:1928.2528.4028.40+0.301333
09:01:1828.2028.4528.20+0.104332
09:01:1828.2528.4528.20+0.101328
09:01:1828.2528.4528.25+0.153327
09:01:1828.2528.4528.25+0.154324
09:01:1228.4528.5028.45+0.351320
09:01:1228.3028.4528.45+0.351319
09:01:1228.2528.3028.30+0.201318
09:01:1228.3028.4528.30+0.204317
09:01:1128.3028.4028.40+0.301313
09:01:1028.3028.4528.45+0.351312
09:01:1028.3028.4528.30+0.201311
09:01:0828.4028.4528.40+0.301310
09:01:0628.4028.4528.45+0.351309
09:01:0528.4528.5028.45+0.3522308
09:01:0528.3028.4028.45+0.353286
09:01:0528.3028.4028.40+0.3025283
09:01:0428.3028.4028.40+0.301258
09:01:0028.2528.4028.40+0.302257
09:01:0028.2528.4528.45+0.351255
09:01:0028.2528.4528.45+0.354254
09:00:5428.2528.4028.45+0.353250
09:00:5428.2528.4028.40+0.301247
09:00:5228.2028.3528.40+0.304246
09:00:5228.2028.3528.35+0.251242
09:00:5128.2028.2528.25+0.153241
09:00:5128.3028.3528.25+0.154238
09:00:5128.3028.3528.30+0.203234
09:00:5028.3028.3528.30+0.201231
09:00:4828.2528.3028.30+0.202230
09:00:4828.2528.3028.30+0.201228
09:00:4228.3028.3528.30+0.201227
09:00:3128.2528.3528.25+0.151226
09:00:3128.2028.3028.30+0.201225
09:00:2928.3028.4028.20+0.101224
09:00:2928.3028.4028.30+0.202223
09:00:2828.3028.4028.30+0.202221
09:00:2628.3028.4028.30+0.201219
09:00:1828.2028.3028.30+0.201218
09:00:1428.2028.3028.30+0.201217
09:00:1028.3028.4028.30+0.2010216
09:00:1028.3028.4028.30+0.208206
09:00:1028.3028.3528.35+0.251198
09:00:10----28.30+0.20197197
 
加密貨幣
比特幣BTC 32067.64 -938.12 -2.84%
以太幣ETH 1230.99 -5.52 -0.45%
瑞波幣XRP 0.270216 0.00 -0.95%
比特幣現金BCH 427.70 -13.83 -3.13%
萊特幣LTC 136.80 -0.47 -0.34%
卡達幣ADA 0.342912 -0.01 -1.91%
波場幣TRX 0.029105 0.00 1.63%
恆星幣XLM 0.268391 0.00 -0.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。