明基材  (8215) 光電業 上市 友達集團

28.75 ▲+0.05 +0.17% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,861 28.70 24 28.75 17 28.70 29.45 28.20 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7028.7528.75+0.0521861
13:30:0028.7028.7528.75+0.05581859
13:24:2428.7028.8028.70011801
13:24:0828.7028.9528.70021800
13:24:0528.7028.9528.70021798
13:24:0528.8028.9528.70011796
13:24:0528.8028.9528.75+0.0571795
13:24:0528.8028.9528.80+0.1021788
13:24:0428.8028.9528.80+0.1011786
13:24:0128.8028.9028.80+0.1011785
13:24:0128.8028.9028.90+0.2011784
13:23:5728.8028.9528.80+0.1011783
13:23:5428.8028.9028.80+0.1011782
13:23:5428.8028.9028.90+0.2011781
13:23:4328.8028.9028.80+0.1011780
13:23:2928.8028.9028.80+0.1011779
13:23:1528.8028.9028.80+0.1011778
13:22:4328.8528.9028.80+0.1021777
13:22:4328.8528.9028.85+0.1521775
13:22:4328.8528.9028.85+0.1521773
13:22:2628.8528.9028.90+0.2011771
13:21:5528.8028.9028.80+0.1021770
13:21:5028.8028.9028.90+0.2011768
13:21:3828.8028.9028.80+0.1011767
13:19:5928.8028.8528.80+0.1051766
13:19:2728.8028.8528.85+0.1511761
13:16:0328.7528.9028.90+0.2011760
13:15:1728.8028.9528.80+0.1031759
13:11:4128.8028.8528.85+0.1511756
13:11:0628.8528.9028.85+0.1511755
13:10:2428.8528.9028.85+0.1511754
13:09:1128.8529.0028.85+0.1531753
13:08:5228.8528.9528.95+0.2511750
13:08:3428.9529.0028.95+0.2521749
13:08:3428.9529.0028.95+0.2531747
13:08:1628.9529.0029.00+0.3021744
13:08:1328.9529.0028.95+0.2511742
13:07:2228.9529.0029.00+0.3011741
13:06:5828.9529.0028.95+0.2551740
13:06:3528.9028.9528.95+0.2511735
13:06:3328.9028.9528.95+0.2511734
13:06:0628.9028.9528.95+0.2511733
13:05:5628.9028.9528.95+0.2511732
13:05:1528.8528.9028.90+0.2011731
13:02:5928.8528.9028.95+0.2511730
13:02:5928.8528.9028.90+0.2021729
13:02:0028.9028.9528.90+0.2021727
13:02:0028.9028.9528.95+0.2511725
13:01:1728.9028.9528.90+0.2011724
13:00:5928.9529.0028.95+0.2511723
12:59:4328.9028.9528.95+0.2511722
12:58:4628.9028.9528.95+0.2511721
12:58:4628.9028.9528.95+0.2511720
12:58:0628.9028.9528.90+0.2011719
12:57:0528.9529.0528.90+0.2041718
12:57:0528.9529.0528.95+0.2511714
12:57:0228.9028.9528.95+0.2591713
12:57:0228.9028.9528.95+0.2511704
12:56:2428.9529.0028.95+0.2511703
12:56:1428.9029.0029.00+0.3041702
12:56:1428.9029.0029.00+0.3011698
12:56:1128.8528.9028.90+0.20141697
12:55:4228.8028.8528.85+0.1561683
12:55:4228.8028.8528.85+0.1511677
12:55:0428.8028.8528.85+0.1511676
12:55:0128.8028.8528.85+0.1511675
12:53:4728.7528.8028.80+0.1051674
12:53:4128.7528.8028.75+0.0511669
12:51:2828.7528.8028.80+0.1011668
12:51:2728.7528.8028.80+0.1011667
12:49:3828.7028.8028.80+0.1011666
12:49:3428.7028.8028.80+0.1011665
12:49:2428.7528.8028.75+0.0511664
12:47:3628.7028.8028.80+0.1021663
12:47:3628.7028.8028.80+0.1051661
12:44:2928.7028.7528.75+0.0511656
12:44:0028.7028.7528.75+0.0511655
12:42:5028.7028.8028.70031654
12:41:2328.7028.7528.75+0.0511651
12:41:2328.6528.7028.700121650
12:40:4128.6528.7028.65-0.0511638
12:40:2928.6528.7028.65-0.0511637
12:39:5728.6528.7028.65-0.0531636
12:38:4328.6528.7028.65-0.0511633
12:38:2128.6528.7028.70011632
12:36:4228.7028.7528.70011631
12:36:4228.7028.7528.70011630
12:36:4228.7028.7528.70071629
12:36:2128.7028.7528.700101622
12:36:2028.7028.8528.85+0.1511612
12:35:0128.7528.8528.75+0.05101611
12:29:4928.7528.8028.85+0.1511601
12:29:4928.7528.8028.80+0.1011600
12:28:0128.7528.8528.85+0.1511599
12:26:2428.8028.8528.80+0.1011598
12:23:1128.7528.9028.75+0.0511597
12:22:5128.7528.9028.75+0.0511596
12:22:1128.8028.8528.80+0.1051595
12:21:1628.8028.9028.90+0.2011590
12:19:1128.8528.9528.85+0.1521589
12:17:3828.8528.9528.95+0.2511587
12:15:2528.9028.9528.90+0.2011586
12:15:1428.8528.9528.95+0.2511585
12:13:0028.8528.9528.95+0.2511584
12:09:0228.8528.9528.95+0.2511583
12:05:5528.9028.9528.90+0.2011582
12:05:1128.8028.9028.90+0.2021581
12:04:5528.8028.9028.90+0.2011579
12:04:3628.8028.9028.90+0.2011578
12:02:5928.8028.9028.90+0.2011577
11:59:0128.8028.9028.90+0.2011576
11:58:1228.8028.9028.90+0.2011575
11:55:0128.8528.9028.85+0.1521574
11:54:5228.8528.9028.85+0.1521572
11:51:4028.8528.9028.85+0.1511570
11:51:1428.8528.9028.90+0.2051569
11:49:2628.8528.9028.90+0.2011564
11:49:1028.9028.9528.90+0.2041563
11:42:4328.8528.9528.95+0.2511559
11:39:2828.8528.9028.90+0.2011558
11:37:0328.9029.0028.90+0.2021557
11:36:5928.9029.0028.90+0.2021555
11:36:3228.9529.0528.90+0.2021553
11:36:3228.9529.0528.95+0.2531551
11:36:2929.0029.0529.00+0.3021548
11:36:2129.0029.0529.00+0.3011546
11:36:0929.0029.0529.00+0.3011545
11:36:0229.0029.0529.00+0.3011544
11:35:5829.0029.0529.05+0.3511543
11:33:4829.0029.0529.05+0.3521542
11:33:0029.0029.0529.05+0.3511540
11:31:1729.0029.0529.05+0.3511539
11:30:4529.0029.0529.05+0.3511538
11:29:2029.0029.0529.05+0.3511537
11:28:3928.9529.0029.00+0.3031536
11:25:2528.9529.0029.00+0.3011533
11:21:5429.0029.0529.00+0.3081532
11:20:5129.0529.1029.10+0.4011524
11:20:5029.0529.1029.05+0.3511523
11:20:1529.0529.1029.05+0.3511522
11:19:0429.0529.1029.05+0.3521521
11:18:5729.0529.1029.05+0.3521519
11:16:3229.0529.1029.10+0.4011517
11:14:5529.0529.1029.10+0.4011516
11:13:0029.0529.1029.10+0.4011515
11:11:2429.0029.1029.10+0.4011514
11:08:5829.0529.1029.05+0.3511513
11:06:1129.0529.1529.05+0.3511512
11:05:5829.0529.1529.15+0.4511511
11:05:3429.0529.1029.10+0.4051510
11:05:3429.0529.1029.10+0.4011505
11:04:4729.1029.1529.10+0.4011504
11:04:1629.0029.1029.10+0.4091503
11:03:5129.0529.1029.05+0.3511494
11:03:2229.0029.1029.10+0.4021493
11:03:1329.0029.1029.00+0.3011491
11:01:3729.0029.0529.05+0.3511490
11:01:0029.0029.0529.05+0.3511489
11:00:3229.0529.1029.05+0.3521488
11:00:1529.0029.0529.05+0.3521486
10:59:5129.0529.1029.05+0.3511484
10:58:2228.9029.0029.00+0.3021483
10:58:2228.9029.0029.00+0.3011481
10:57:1028.8028.8528.85+0.1591480
10:53:4228.8028.8528.80+0.1011471
10:53:0128.7528.8028.80+0.1041470
10:50:1428.6528.7528.75+0.0511466
10:50:0928.6528.7528.65-0.0511465
10:49:2728.5528.6028.60-0.1041464
10:49:2728.5528.6028.60-0.1011460
10:48:4828.5528.6528.55-0.1511459
10:47:3728.7528.8528.55-0.1521458
10:47:3728.7528.8528.60-0.10311456
10:47:3728.7528.8528.65-0.05191425
10:47:3728.7528.8528.700171406
10:47:3728.7528.8528.75+0.0531389
10:46:1028.7028.8028.80+0.1011386
10:45:4128.7028.8528.700191385
10:45:2328.7028.8528.70021366
10:45:1528.7028.8528.700101364
10:45:0928.7528.8028.75+0.0511354
10:45:0928.7528.8528.75+0.05131353
10:43:0628.8028.8528.80+0.1031340
10:40:3028.8028.8528.75+0.0541337
10:40:3028.8028.8528.80+0.1011333
10:39:1828.7528.8528.75+0.0521332
10:39:1328.7528.8528.75+0.0521330
10:39:0428.7528.8528.75+0.0511328
10:39:0028.8028.8528.80+0.10111327
10:36:5028.8528.9028.85+0.1511316
10:36:4128.8528.9028.85+0.1511315
10:36:1828.8528.9028.85+0.1531314
10:36:0628.8528.9028.85+0.1511311
10:35:2128.9029.0028.90+0.2021310
10:35:1228.8528.9028.90+0.2011308
10:34:4028.9029.0028.90+0.2051307
10:34:0128.9529.0028.95+0.2511302
10:33:2529.0029.0529.00+0.3071301
10:33:2129.0029.0529.00+0.3011294
10:32:0629.0029.0529.00+0.3011293
10:31:2429.0029.1029.10+0.4011292
10:30:1928.9029.1029.10+0.4011291
10:29:4628.9029.0029.00+0.3021290
10:28:5328.8528.9028.95+0.2521288
10:28:5328.8528.9028.90+0.2021286
10:27:2028.9028.9528.90+0.20151284
10:24:4028.9529.0028.95+0.2521269
10:24:2828.9529.0028.95+0.2521267
10:21:4128.9529.0028.95+0.2511265
10:21:2128.9529.0028.95+0.2551264
10:20:1929.0029.1029.00+0.3051259
10:20:1929.0029.1029.00+0.3011254
10:20:1929.0029.1029.00+0.3021253
10:20:1929.0029.1029.00+0.3041251
10:20:1929.0029.1029.00+0.30181247
10:20:0929.0029.1029.00+0.3011229
10:19:2929.0529.1029.05+0.3511228
10:17:0829.0529.1029.10+0.4061227
10:16:5829.1529.2529.15+0.45251221
10:16:5829.1529.2529.15+0.45241196
10:14:3229.0529.1529.15+0.4551172
10:14:2629.1029.1529.10+0.4011167
10:12:2329.1029.1529.10+0.4011166
10:12:1429.0029.1029.10+0.4011165
10:11:3229.0029.0529.05+0.3521164
10:11:3129.0029.0529.05+0.3511162
10:11:1829.0029.0529.05+0.3511161
10:11:1129.0029.0529.00+0.3021160
10:11:1129.0529.1029.05+0.35141158
10:11:1129.0529.1029.05+0.35191144
10:11:0429.1029.1529.10+0.4021125
10:10:4829.1029.1529.10+0.4011123
10:10:4229.1029.1529.10+0.4011122
10:09:2129.1029.1529.10+0.4021121
10:09:0329.1029.1529.15+0.4511119
10:09:0329.0529.1029.10+0.40151118
10:08:4329.0529.1029.10+0.4031103
10:06:1229.0529.1029.10+0.4011100
10:05:3929.0529.1029.10+0.4031099
10:04:5429.0529.1029.10+0.4011096
10:03:4329.1029.1529.10+0.4011095
10:02:5229.1029.1529.10+0.4011094
10:02:4729.0529.1029.10+0.4011093
10:01:0929.1029.1529.10+0.4071092
10:01:0929.1029.1529.10+0.40121085
09:58:5729.1529.2029.15+0.4541073
09:58:5529.2029.3029.20+0.5011069
09:58:4329.2029.3029.20+0.5021068
09:58:4329.2029.3029.20+0.5011066
09:56:5029.1529.2029.20+0.5011065
09:56:0929.2029.3029.30+0.6011064
09:56:0229.1529.2029.20+0.5011063
09:54:5429.1029.2029.45+0.7561062
09:54:5429.1029.2029.35+0.65131056
09:54:5429.1029.2029.30+0.60191043
09:54:5429.1029.2029.25+0.55181024
09:54:5429.1029.2029.20+0.5041006
09:54:4629.1029.2029.20+0.5031002
09:54:2429.1029.2029.20+0.501999
09:54:1229.1029.1529.25+0.5513998
09:54:1229.1029.1529.20+0.504985
09:54:1229.1029.1529.15+0.453981
09:53:5829.1029.1529.10+0.401978
09:53:5229.1029.1529.10+0.402977
09:53:4029.1029.1529.10+0.401975
09:53:3629.1029.1529.15+0.452974
09:53:3129.1029.1529.15+0.451972
09:53:2629.1029.1529.10+0.401971
09:53:2629.1029.1529.10+0.401970
09:53:1229.1029.2029.20+0.503969
09:53:0029.1029.1529.25+0.557966
09:53:0029.1029.1529.20+0.5021959
09:53:0029.1029.1529.15+0.457938
09:52:3029.1529.2029.15+0.451931
09:52:0729.1029.1529.15+0.451930
09:51:3029.1029.1529.15+0.451929
09:50:5229.1029.2029.20+0.502928
09:50:2229.0529.2029.20+0.501926
09:49:5229.0029.1529.15+0.459925
09:49:4729.0029.1529.15+0.451916
09:49:0829.0029.1529.15+0.452915
09:48:5929.0529.1529.15+0.452913
09:48:5329.0529.1029.15+0.452911
09:48:5329.0529.1029.10+0.401909
09:48:3029.0529.1029.10+0.4010908
09:48:2029.0029.0529.10+0.401898
09:48:2029.0029.0529.05+0.352897
09:48:0328.9529.0529.05+0.351895
09:47:5729.0029.0529.00+0.301894
09:47:5729.0029.0529.00+0.305893
09:47:2929.0029.0529.00+0.305888
09:46:3829.0029.0529.00+0.302883
09:46:1428.9529.0029.00+0.301881
09:46:1328.9529.0029.00+0.301880
09:45:1329.0029.1029.00+0.3011879
09:45:0829.0529.1029.00+0.309868
09:45:0829.0529.1029.05+0.351859
09:45:0429.0529.1029.00+0.301858
09:45:0429.0529.1029.05+0.351857
09:45:0029.0529.1029.05+0.351856
09:44:4929.0029.1029.10+0.403855
09:44:4029.0029.0529.05+0.3511852
09:44:4029.0029.0529.05+0.351841
09:44:3828.9529.0029.00+0.305840
09:44:3728.8528.9528.95+0.253835
09:44:3028.9028.9528.90+0.201832
09:44:1028.8028.9028.90+0.201831
09:44:0628.8028.9028.90+0.201830
09:43:2828.7528.9028.90+0.201829
09:42:5928.8028.9028.75+0.054828
09:42:5928.8028.9028.80+0.101824
09:42:5828.7528.9028.95+0.251823
09:42:5828.7528.9028.90+0.202822
09:42:5228.7528.8528.75+0.051820
09:42:1928.7528.9028.75+0.053819
09:42:1428.8028.9028.75+0.052816
09:42:1428.8028.9028.80+0.101814
09:42:0928.8028.9028.75+0.052813
09:42:0928.8028.9028.80+0.101811
09:42:0428.8528.9528.75+0.051810
09:42:0428.8528.9528.80+0.101809
09:42:0428.8528.9528.85+0.151808
09:41:5628.8528.9528.95+0.252807
09:41:3828.8028.9028.90+0.204805
09:41:2328.7528.8028.80+0.101801
09:41:1828.7028.7528.75+0.051800
09:38:5628.7028.7528.75+0.052799
09:37:5828.7028.8028.7001797
09:37:5828.7028.8028.7002796
09:37:5828.7028.8028.7006794
09:37:1928.7028.7528.75+0.052788
09:36:4028.7028.7528.85+0.153786
09:36:4028.7028.7528.80+0.101783
09:36:4028.7028.7528.75+0.052782
09:36:3028.6028.7028.7008780
09:36:2528.5528.6528.65-0.051772
09:36:1928.6028.6528.50-0.201771
09:36:1928.6028.6528.55-0.156770
09:36:1928.6028.6528.60-0.101764
09:35:1628.5528.6028.55-0.151763
09:35:1628.5528.6028.55-0.158762
09:35:1628.5528.6028.55-0.154754
09:35:1628.5528.6528.55-0.158750
09:33:4628.5528.6028.60-0.101742
09:33:0128.6028.6528.60-0.108741
09:32:1728.6028.6528.60-0.105733
09:32:0028.6528.7028.65-0.053728
09:31:1428.6528.7528.65-0.0510725
09:31:0628.7028.7528.7001715
09:31:0628.7028.8028.70014714
09:31:0328.7528.8028.75+0.052700
09:31:0328.7528.8028.75+0.051698
09:31:0328.7528.8028.75+0.051697
09:30:5828.8028.8528.80+0.102696
09:30:1628.8028.8528.80+0.101694
09:29:4628.7528.8028.80+0.101693
09:29:0128.7528.8028.80+0.109692
09:27:4228.8028.8528.80+0.101683
09:27:1528.8028.8528.75+0.055682
09:27:1528.8028.8528.80+0.105677
09:27:1128.8528.9528.85+0.154672
09:27:1028.8528.9028.90+0.201668
09:27:0028.9028.9528.90+0.201667
09:27:0028.9028.9528.90+0.201666
09:25:5128.9028.9528.95+0.253665
09:25:1328.8528.9028.90+0.201662
09:25:0928.9028.9528.90+0.202661
09:24:5928.9028.9528.90+0.201659
09:24:4528.9028.9528.95+0.251658
09:24:3028.8528.9528.95+0.252657
09:24:1528.8528.9528.95+0.251655
09:23:5228.8528.9028.90+0.201654
09:23:5228.8528.9028.90+0.201653
09:23:2928.7528.8528.85+0.151652
09:23:2728.7528.8528.75+0.051651
09:23:1528.9028.9528.75+0.052650
09:23:1528.9028.9528.80+0.103648
09:23:1528.9028.9528.85+0.153645
09:23:1528.9028.9528.90+0.202642
09:23:1328.8528.9028.90+0.201640
09:23:1328.8528.9028.90+0.202639
09:23:1328.7528.8528.85+0.152637
09:23:1328.7528.8028.80+0.1012635
09:23:0828.7028.8028.80+0.104623
09:22:4128.7028.8028.80+0.101619
09:22:2928.7528.8028.75+0.051618
09:21:4528.7028.8028.80+0.101617
09:21:4128.7028.8028.65-0.055616
09:21:4128.7028.8028.7005611
09:21:2528.8028.8528.80+0.106606
09:21:1528.8028.8528.80+0.101600
09:18:3828.8528.9528.7004599
09:18:3828.8528.9528.75+0.054595
09:18:3828.8528.9528.80+0.102591
09:18:3828.8528.9528.85+0.154589
09:18:1928.9529.0028.95+0.256585
09:17:4628.9529.0029.00+0.301579
09:17:3229.0029.0529.00+0.301578
09:17:1229.0029.1029.00+0.301577
09:17:1029.0029.0529.10+0.403576
09:17:1029.0029.0529.05+0.352573
09:16:5729.0529.1029.05+0.351571
09:16:5729.0529.1029.05+0.351570
09:16:5529.0029.1029.10+0.401569
09:16:3129.1029.2029.10+0.407568
09:16:2129.0529.1529.15+0.451561
09:16:2129.0029.0529.05+0.354560
09:16:2028.9529.0029.00+0.3027556
09:16:2028.9529.0029.00+0.304529
09:16:0628.9028.9528.95+0.2513525
09:16:0628.8528.9028.90+0.201512
09:16:0328.8028.9028.90+0.202511
09:15:2928.9028.9528.90+0.201509
09:15:2128.9028.9528.90+0.201508
09:15:1828.9028.9528.90+0.201507
09:15:0028.8028.9028.95+0.252506
09:15:0028.8028.9028.90+0.202504
09:14:4428.8028.9028.90+0.202502
09:14:0428.9028.9528.90+0.203500
09:14:0428.9028.9528.90+0.203497
09:13:4128.9028.9528.95+0.251494
09:13:4028.9028.9528.95+0.258493
09:13:3528.8528.9028.90+0.204485
09:13:3528.8028.9028.90+0.208481
09:13:3528.8028.8528.85+0.152473
09:13:2128.7028.7528.75+0.052471
09:13:2128.6528.7028.70012469
09:13:2128.6028.7028.7008457
09:13:2128.6028.6528.65-0.057449
09:13:2128.6028.6528.65-0.055442
09:12:5528.6028.6528.60-0.102437
09:12:4028.6028.6528.65-0.051435
09:12:3028.6528.7528.65-0.054434
09:12:2128.7028.7528.7006430
09:12:0928.7028.7528.7001424
09:12:0328.7028.7528.7001423
09:11:5628.7028.7528.7001422
09:11:4228.6528.7528.65-0.052421
09:11:4228.6028.7028.7003419
09:11:2028.5528.6028.60-0.102416
09:11:1828.5028.5528.55-0.151414
09:11:1428.4528.5528.45-0.251413
09:11:1328.5028.5528.50-0.201412
09:11:1328.4528.5528.55-0.151411
09:11:1228.4028.5028.50-0.202410
09:11:1228.4028.4528.45-0.258408
09:11:1128.3528.4028.40-0.301400
09:11:0828.4028.4528.40-0.301399
09:11:0528.4028.4528.40-0.301398
09:11:0428.4028.4528.40-0.301397
09:10:5728.4028.4528.40-0.301396
09:10:5028.3528.4028.40-0.306395
09:10:3728.3028.4028.30-0.401389
09:10:3328.2528.4528.25-0.451388
09:10:2928.3028.4028.30-0.402387
09:10:2828.2528.4028.20-0.505385
09:10:2828.2528.4028.25-0.455380
09:10:2628.2528.3528.25-0.451375
09:10:2428.3028.3528.30-0.403374
09:10:2428.2528.3528.25-0.452371
09:10:2128.3028.4028.30-0.404369
09:10:2128.3528.4028.35-0.351365
09:10:2128.3528.4028.35-0.353364
09:10:2128.4028.4528.40-0.304361
09:09:5828.3528.4528.45-0.251357
09:09:5728.4028.4528.40-0.301356
09:09:5728.4028.4528.40-0.305355
09:09:5228.4528.5028.45-0.255350
09:09:4928.5028.5528.50-0.201345
09:09:4028.5028.5528.50-0.202344
09:09:1028.5028.5528.55-0.151342
09:09:0728.5028.5528.50-0.201341
09:09:0728.5028.5528.50-0.201340
09:08:5528.5528.6028.60-0.101339
09:08:5528.5528.6028.60-0.101338
09:08:5028.6028.6528.55-0.151337
09:08:5028.6028.6528.60-0.101336
09:08:4928.6028.7028.60-0.103335
09:08:3428.6028.6528.65-0.057332
09:08:3128.5528.6028.60-0.107325
09:08:3028.5028.5528.55-0.151318
09:08:3028.5028.5528.55-0.151317
09:08:2128.4528.5028.50-0.209316
09:08:1328.5028.6028.45-0.255307
09:08:1328.5028.6028.50-0.2021302
09:08:1228.5528.6028.55-0.151281
09:08:1228.5528.6028.55-0.151280
09:08:1128.6028.6528.60-0.102279
09:08:1128.6028.6528.60-0.1012277
09:08:1128.6528.7028.65-0.053265
09:08:0028.7028.7528.70010262
09:08:0028.7028.7528.7001252
09:08:0028.7028.7528.7003251
09:07:2328.7028.7528.75+0.051248
09:07:1928.7528.8028.75+0.054247
09:07:1928.7528.8028.75+0.054243
09:07:1728.7528.8028.75+0.051239
09:07:1728.8028.8528.80+0.102238
09:07:1728.8028.8528.80+0.102236
09:07:1728.8028.8528.80+0.107234
09:07:0228.8028.9028.90+0.201227
09:07:0028.8028.9028.80+0.101226
09:06:5428.8528.9028.85+0.153225
09:06:5428.8528.9028.85+0.151222
09:06:5428.8528.9028.85+0.151221
09:06:4228.7528.8528.90+0.203220
09:06:4228.7528.8528.85+0.157217
09:06:3728.7528.8528.85+0.152210
09:06:3528.7528.9028.90+0.201208
09:06:3528.8028.9028.80+0.107207
09:06:3228.8528.9528.85+0.155200
09:06:3228.8528.9528.85+0.154195
09:06:3228.8528.9528.85+0.153191
09:06:2428.8528.9028.90+0.201188
09:06:1828.9028.9528.90+0.204187
09:06:1628.9028.9528.90+0.202183
09:06:0628.8528.9028.90+0.205181
09:05:5728.8528.9028.90+0.201176
09:05:5228.8528.9028.90+0.201175
09:05:4128.8528.9028.90+0.204174
09:05:3328.8028.8528.85+0.151170
09:05:3128.8028.8528.85+0.151169
09:05:1128.7528.8528.85+0.151168
09:05:1028.8028.8528.80+0.104167
09:05:0828.8528.9028.85+0.154163
09:05:0828.8528.9028.85+0.153159
09:05:0428.8028.9028.90+0.203156
09:04:5628.8028.8528.85+0.155153
09:04:5128.8028.8528.80+0.101148
09:04:5128.8528.9028.85+0.154147
09:04:5128.8528.9028.85+0.151143
09:04:4928.8528.9028.85+0.155142
09:04:4728.8528.9028.90+0.201137
09:04:4528.8528.9028.90+0.201136
09:04:4228.9028.9528.90+0.204135
09:04:4028.9028.9528.90+0.201131
09:04:3828.9028.9528.95+0.251130
09:04:2928.8528.9528.95+0.252129
09:04:2128.8528.9528.95+0.251127
09:04:1128.9028.9528.90+0.201126
09:04:0528.8528.9028.90+0.202125
09:04:0528.8528.9028.90+0.2010123
09:03:3328.9028.9528.90+0.201113
09:03:3328.9028.9528.90+0.201112
09:03:3328.9028.9528.90+0.202111
09:03:3328.8028.9028.90+0.206109
09:03:3028.8028.9028.90+0.201103
09:03:2728.8528.9028.85+0.151102
09:03:1928.8028.9028.90+0.201101
09:03:0928.8028.9028.90+0.201100
09:03:0728.8528.9028.80+0.10899
09:03:0728.8528.9028.85+0.15291
09:02:5628.8528.9028.90+0.20189
09:02:5528.8028.8528.85+0.15488
09:02:2328.7528.8028.80+0.10384
09:02:2328.7528.8028.80+0.10181
09:02:2328.7028.7528.75+0.05980
09:01:5628.7028.7528.700171
09:01:1128.7028.7528.700170
09:01:0528.7028.8028.700869
09:01:0128.7528.8528.75+0.05161
09:00:4528.7028.8528.700160
09:00:4128.7028.7528.75+0.05259
09:00:2728.7028.7528.700357
09:00:0528.6528.7028.700654
09:00:05----28.7004848
 
加密貨幣
比特幣BTC 19570.00 327.74 1.70%
以太幣ETH 1087.77 21.26 1.99%
瑞波幣XRP 0.320254 0.00 1.48%
比特幣現金BCH 104.80 -1.68 -1.58%
萊特幣LTC 50.83 0.34 0.68%
卡達幣ADA 0.459005 0.00 0.58%
波場幣TRX 0.066525 0.00 2.72%
恆星幣XLM 0.108616 0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。