精 星  (8183) 其他電子業 上櫃 華新集團

38.70 ▲+0.25 +0.65% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 114 38.70 2 38.75 3 38.60 39.15 38.60 38.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.7038.7538.70+0.253114
13:24:2638.6538.7038.70+0.251111
13:24:1338.7038.7538.70+0.252110
13:22:2738.7038.7538.70+0.251108
13:21:5738.7038.7538.70+0.251107
13:21:2238.7038.7538.70+0.251106
13:20:4338.7038.7538.70+0.251105
13:19:3238.7038.7538.70+0.251104
13:15:0738.6538.7538.75+0.301103
13:11:3938.6538.7538.75+0.301102
13:10:2538.7038.7538.70+0.251101
13:08:5338.7038.7538.70+0.255100
13:07:5138.7038.7538.70+0.25395
13:05:4838.7038.7538.70+0.25192
13:04:4938.7038.7538.70+0.25191
13:03:1638.7038.7538.75+0.30190
12:48:3838.7038.7538.70+0.25289
12:45:4738.7038.7538.70+0.25187
12:28:1138.6538.7538.65+0.20186
11:49:5038.6538.8538.65+0.20285
11:49:3638.6538.8538.65+0.20183
11:47:2038.6538.8538.65+0.20282
11:37:2238.7538.8538.75+0.30380
11:36:1738.8038.8538.80+0.35677
11:36:1738.8038.8538.80+0.35271
11:16:2838.8038.8538.80+0.35169
11:15:4838.7538.8538.85+0.40168
11:10:5838.7038.8038.80+0.35267
10:52:1238.6538.8038.80+0.35365
10:46:2938.7038.8038.70+0.25162
10:46:2238.7038.8038.70+0.25161
10:42:5338.7038.8038.70+0.25160
10:29:5838.7038.7538.75+0.30159
10:18:4738.6538.7038.70+0.25258
10:16:0138.6538.7038.70+0.25156
10:14:1638.6538.7038.65+0.20155
10:10:4338.6538.7038.65+0.20154
10:03:5738.7038.7538.70+0.25453
10:01:3038.7538.8038.75+0.30149
10:01:3038.8038.8538.80+0.35248
10:01:3038.8038.8538.80+0.35146
09:54:5238.8538.9038.85+0.40245
09:53:1538.9038.9538.90+0.45243
09:49:0838.9539.0038.95+0.50241
09:45:2039.0039.1039.00+0.55139
09:40:3139.0039.1039.10+0.65138
09:38:5539.0539.1039.05+0.60137
09:36:2839.0539.1039.10+0.65136
09:33:1639.0539.1539.05+0.60135
09:32:4339.1039.2039.10+0.65134
09:32:2939.1539.2039.15+0.70133
09:29:3339.1039.1539.15+0.70132
09:29:2339.0539.1539.15+0.70231
09:29:0339.1039.1539.10+0.65129
09:29:0339.1039.1539.10+0.65128
09:27:3839.0539.1039.10+0.65327
09:27:2338.9539.0539.05+0.60124
09:27:2338.9039.0039.05+0.60123
09:27:2338.9039.0039.00+0.55222
09:23:3138.9539.0039.00+0.55120
09:21:3539.0039.0539.00+0.55119
09:17:5939.0539.1039.05+0.60118
09:17:3239.1039.1539.10+0.65117
09:16:3839.0539.1039.10+0.65216
09:12:4238.9039.1039.10+0.65114
09:12:2338.8539.0539.05+0.60113
09:12:1338.8539.0039.00+0.55112
09:12:1338.8539.0039.00+0.55111
09:12:1338.8038.9538.95+0.50110
09:12:0938.8038.9538.95+0.5019
09:11:0438.8038.9538.95+0.5018
09:11:0338.8038.9038.90+0.4517
09:11:0338.8038.8538.85+0.4016
09:10:5638.6538.8038.80+0.3515
09:10:5638.6538.7538.75+0.3014
09:10:5638.6538.7038.70+0.2513
09:10:4238.5038.6538.65+0.2012
09:08:2138.5038.6038.60+0.1511
 
加密貨幣
比特幣BTC 61273.35 640.86 1.06%
以太幣ETH 2380.09 14.88 0.63%
瑞波幣XRP 0.522132 -0.02 -3.28%
比特幣現金BCH 320.18 3.88 1.23%
萊特幣LTC 64.22 1.27 2.01%
卡達幣ADA 0.347959 0.00 1.15%
波場幣TRX 0.157107 0.00 1.72%
恆星幣XLM 0.090496 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。