智 捷  (8176) 通信網路業 上櫃

10.45 ▼-0.15 -1.42% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 330 10.45 3 10.50 1 10.60 10.70 10.45 10.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.4510.5010.45-0.1511330
13:24:4110.4510.5510.45-0.1510319
13:24:2710.4510.5010.45-0.155309
13:23:0410.5010.5510.50-0.104304
13:23:0210.4510.5010.50-0.101300
13:20:1210.5010.5510.50-0.101299
13:19:4410.5010.5510.50-0.101298
13:15:3110.5010.5510.50-0.103297
13:14:1010.5010.6010.50-0.1020294
13:12:2410.5010.6010.50-0.101274
13:11:1010.5010.6010.50-0.101273
13:10:3610.5010.6010.50-0.1013272
13:09:5710.5010.5510.55-0.052259
13:04:4710.5010.5510.55-0.051257
13:02:2410.5010.5510.55-0.055256
12:59:3210.5510.6010.55-0.051251
12:57:2010.5010.6010.50-0.101250
12:56:5810.5010.6010.50-0.103249
12:55:1010.5010.5510.55-0.0510246
12:53:3610.5010.5510.50-0.1010236
12:52:1710.5010.5510.50-0.104226
12:51:1110.5510.6010.55-0.055222
12:44:1110.5510.6010.55-0.051217
12:41:4610.5010.5510.55-0.052216
12:22:1310.5010.5510.55-0.051214
12:14:4810.5010.5510.55-0.055213
11:57:2110.5010.5510.55-0.053208
11:53:1310.5510.6010.55-0.052205
11:43:4210.5010.5510.55-0.058203
11:41:4910.5510.6010.55-0.0512195
11:33:3510.5510.6010.55-0.055183
11:18:0810.5510.6010.6005178
11:02:4610.5510.6010.6001173
10:59:4110.5510.6010.6001172
10:49:5610.5510.6010.6002171
10:49:4210.5510.6010.55-0.0510169
10:48:1910.5510.6010.55-0.053159
10:47:5910.5510.6010.6003156
10:47:2510.5510.6010.6002153
10:36:2910.5510.6010.6003151
10:30:4010.5510.6010.55-0.051148
10:28:4910.5010.5510.55-0.052147
10:26:5210.5010.5510.55-0.055145
10:24:0210.5010.5510.55-0.051140
10:23:3010.5510.6010.55-0.051139
10:21:5010.5510.6010.55-0.051138
10:13:2910.5010.6010.6001137
10:12:1710.5010.6010.6002136
10:10:5710.5010.6010.50-0.101134
10:07:3210.5510.6010.55-0.052133
10:07:3210.5510.6010.55-0.055131
10:05:0510.6010.6510.6002126
09:56:2310.5510.6510.65+0.051124
09:42:0310.5510.6510.65+0.051123
09:39:1110.6010.6510.65+0.051122
09:38:5310.6010.6510.65+0.052121
09:33:3910.5510.7010.70+0.102119
09:32:4910.5010.6510.65+0.053117
09:26:2110.5010.6510.65+0.051114
09:22:3410.5010.6010.70+0.101113
09:22:3410.5010.6010.6001112
09:21:3410.6010.7010.50-0.1044111
09:21:3410.6010.7010.55-0.05967
09:21:3410.6010.7010.6001858
09:20:3510.6510.7010.600240
09:20:3510.6510.7010.65+0.051438
09:16:3110.6010.6510.65+0.05224
09:14:3310.5510.6010.600222
09:09:4010.6010.7010.600220
09:09:4010.6010.7010.600118
09:06:0310.6010.7010.70+0.10517
09:05:5210.6010.6510.65+0.05112
09:05:5110.5510.6010.600311
09:05:1510.6010.6510.60028
09:04:4610.5510.6010.60016
09:04:3810.5510.6010.55-0.0525
09:02:2810.5510.6010.60013
09:02:2810.5510.6010.60022
 
加密貨幣
比特幣BTC 22814.76 -521.24 -2.23%
以太幣ETH 1819.36 -13.64 -0.74%
瑞波幣XRP 0.361473 -0.02 -4.80%
比特幣現金BCH 126.74 -7.01 -5.24%
萊特幣LTC 58.96 -1.41 -2.34%
卡達幣ADA 0.495236 -0.04 -7.78%
波場幣TRX 0.066355 0.00 -2.73%
恆星幣XLM 0.113564 -0.01 -6.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。