最新[公告] 長榮航:本公司發生網路資安事件熱門台股ETF今年受益人數暴增206.6萬人高股息產品最夯

更新報價

正　淩 (8147) 電子零組件業上櫃

98.50 ▲－－－－ 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	753	98.50	3	98.60	7	99.70	101.50	97.00	98.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.50	98.60	98.50	0	2	753
13:30:00	98.50	98.60	98.50	0	33	751
13:24:33	98.20	98.40	98.40	-0.10	1	718
13:24:11	98.20	98.40	98.40	-0.10	1	717
13:24:07	98.40	98.50	98.40	-0.10	1	716
13:23:56	98.20	98.50	98.50	0	1	715
13:23:48	98.20	98.40	98.40	-0.10	1	714
13:23:23	98.40	98.50	98.40	-0.10	1	713
13:23:04	98.40	98.50	98.40	-0.10	1	712
13:22:53	98.20	98.40	98.40	-0.10	2	711
13:22:48	98.20	98.40	98.40	-0.10	2	709
13:22:26	98.40	98.50	98.40	-0.10	3	707
13:21:39	98.40	98.50	98.50	0	1	704
13:18:48	98.50	98.60	98.50	0	1	703
13:18:40	98.50	98.60	98.50	0	2	702
13:18:27	98.50	98.60	98.50	0	1	700
13:18:12	98.30	98.50	98.50	0	2	699
13:16:46	98.20	98.60	98.60	+0.10	1	697
13:16:45	98.20	98.40	98.40	-0.10	1	696
13:16:27	98.20	98.60	98.60	+0.10	8	695
13:16:27	98.20	98.50	98.50	0	6	687
13:16:27	98.20	98.40	98.40	-0.10	2	681
13:14:51	98.00	98.20	98.20	-0.30	1	679
13:14:51	98.00	98.20	98.20	-0.30	1	678
13:14:51	98.10	98.20	98.00	-0.50	6	677
13:14:51	98.10	98.20	98.10	-0.40	4	671
13:13:46	98.20	98.30	98.20	-0.30	2	667
13:13:19	98.30	98.40	98.30	-0.20	2	665
13:13:19	98.30	98.40	98.30	-0.20	1	663
13:12:27	98.30	98.40	98.40	-0.10	1	662
13:12:21	98.40	98.50	98.40	-0.10	1	661
13:09:21	98.20	98.40	98.40	-0.10	1	660
13:09:12	98.20	98.40	98.40	-0.10	1	659
13:09:05	98.20	98.40	98.40	-0.10	1	658
13:08:59	98.20	98.40	98.40	-0.10	1	657
13:08:46	98.20	98.40	98.40	-0.10	5	656
13:08:37	98.10	98.30	98.30	-0.20	1	651
13:08:29	98.10	98.30	98.30	-0.20	5	650
13:03:10	98.30	98.40	98.30	-0.20	1	645
13:02:50	98.00	98.30	98.30	-0.20	5	644
13:02:50	98.00	98.10	98.10	-0.40	1	639
13:01:21	98.00	98.20	98.20	-0.30	2	638
13:00:54	97.90	98.00	98.00	-0.50	1	636
13:00:54	97.90	98.00	98.00	-0.50	1	635
12:58:37	98.00	98.30	98.00	-0.50	1	634
12:58:17	98.00	98.30	98.00	-0.50	2	633
12:56:28	98.00	98.20	98.00	-0.50	1	631
12:53:51	98.00	98.20	98.20	-0.30	3	630
12:53:51	98.00	98.20	98.20	-0.30	1	627
12:47:13	97.80	98.20	98.20	-0.30	2	626
12:47:11	97.80	98.10	98.10	-0.40	1	624
12:44:20	97.80	98.20	97.80	-0.70	1	623
12:43:59	97.80	98.20	98.20	-0.30	1	622
12:40:33	97.80	98.20	97.80	-0.70	1	621
12:40:03	97.80	98.00	98.00	-0.50	2	620
12:33:35	97.70	98.00	97.70	-0.80	1	618
12:32:25	97.80	98.00	97.80	-0.70	2	617
12:26:56	98.00	98.30	98.00	-0.50	1	615
12:26:23	98.00	98.30	98.00	-0.50	1	614
12:23:57	98.00	98.30	98.00	-0.50	1	613
12:20:20	97.80	98.00	98.00	-0.50	1	612
12:19:36	97.80	98.00	98.00	-0.50	2	611
12:17:14	97.90	98.00	97.90	-0.60	1	609
12:17:04	97.90	98.00	97.90	-0.60	1	608
12:16:11	97.90	98.30	97.90	-0.60	1	607
12:14:41	97.90	98.30	97.90	-0.60	1	606
12:05:52	97.60	98.30	97.60	-0.90	1	605
12:05:34	97.90	98.30	97.90	-0.60	1	604
12:04:05	98.00	98.30	98.00	-0.50	1	603
12:04:05	98.00	98.30	98.00	-0.50	1	602
12:04:05	98.00	98.30	98.00	-0.50	1	601
12:01:56	98.00	98.40	98.00	-0.50	1	600
12:01:32	98.00	98.40	98.00	-0.50	3	599
11:58:25	98.00	98.30	98.00	-0.50	2	596
11:58:11	98.00	98.40	98.00	-0.50	1	594
11:58:00	98.10	98.50	98.00	-0.50	1	593
11:58:00	98.10	98.50	98.10	-0.40	1	592
11:56:36	98.30	98.60	98.30	-0.20	2	591
11:55:37	98.30	98.70	98.30	-0.20	1	589
11:54:57	98.30	98.40	98.30	-0.20	1	588
11:54:28	97.70	98.10	98.10	-0.40	5	587
11:52:55	97.60	97.70	97.70	-0.80	15	582
11:52:40	97.60	97.70	97.60	-0.90	1	567
11:52:40	97.30	97.60	97.60	-0.90	3	566
11:51:51	97.40	97.60	97.40	-1.10	1	563
11:51:36	97.40	97.70	97.40	-1.10	1	562
11:48:48	97.00	97.20	97.20	-1.30	1	561
11:46:34	97.00	97.40	97.00	-1.50	1	560
11:45:49	97.00	97.50	97.00	-1.50	1	559
11:44:57	97.00	97.40	97.00	-1.50	1	558
11:44:42	97.00	97.10	97.10	-1.40	1	557
11:44:42	97.10	97.50	97.10	-1.40	4	556
11:44:23	97.30	97.50	97.30	-1.20	1	552
11:44:23	97.40	97.50	97.40	-1.10	1	551
11:44:23	97.40	97.50	97.40	-1.10	1	550
11:39:54	97.50	97.80	97.50	-1.00	2	549
11:39:54	97.50	97.80	97.50	-1.00	1	547
11:38:55	97.70	97.80	97.70	-0.80	2	546
11:38:26	97.70	97.80	97.70	-0.80	1	544
11:37:55	97.60	97.80	97.60	-0.90	2	543
11:37:07	97.60	97.80	97.60	-0.90	2	541
11:31:46	97.20	97.60	97.60	-0.90	4	539
11:29:46	97.50	97.80	97.40	-1.10	3	535
11:29:46	97.50	97.80	97.50	-1.00	6	532
11:27:33	97.50	97.90	97.50	-1.00	1	526
11:27:31	97.60	97.90	97.50	-1.00	2	525
11:27:31	97.60	97.90	97.60	-0.90	1	523
11:27:13	97.60	98.00	97.60	-0.90	2	522
11:25:27	97.70	98.00	97.70	-0.80	1	520
11:25:02	97.70	97.80	97.80	-0.70	1	519
11:24:36	97.70	97.80	97.70	-0.80	1	518
11:23:54	97.80	98.00	97.80	-0.70	4	517
11:23:14	97.90	98.00	97.90	-0.60	1	513
11:22:49	97.90	98.00	97.90	-0.60	1	512
11:22:49	97.90	98.00	97.90	-0.60	5	511
11:22:04	98.00	98.10	98.00	-0.50	1	506
11:22:04	98.00	98.10	98.00	-0.50	1	505
11:20:12	98.00	98.10	98.00	-0.50	1	504
11:20:12	98.00	98.10	98.00	-0.50	3	503
11:20:12	98.00	98.10	98.00	-0.50	3	500
11:20:10	98.00	98.40	98.00	-0.50	1	497
11:15:02	98.10	98.40	98.10	-0.40	2	496
11:11:46	98.10	98.50	98.10	-0.40	3	494
11:11:46	98.10	98.50	98.10	-0.40	1	491
11:04:50	98.20	98.50	98.20	-0.30	1	490
11:02:03	98.00	98.20	98.20	-0.30	1	489
11:02:03	98.00	98.10	98.10	-0.40	1	488
11:00:20	98.00	98.20	98.00	-0.50	1	487
10:59:16	98.10	98.20	98.10	-0.40	5	486
10:59:15	98.20	98.40	98.20	-0.30	1	481
10:57:33	98.10	98.20	98.20	-0.30	1	480
10:57:03	98.20	98.30	98.20	-0.30	1	479
10:52:36	98.20	98.40	98.40	-0.10	1	478
10:51:33	98.30	98.40	98.30	-0.20	1	477
10:48:05	98.10	98.40	98.10	-0.40	1	476
10:48:05	98.10	98.40	98.10	-0.40	7	475
10:47:21	98.10	98.30	98.30	-0.20	1	468
10:47:21	98.10	98.20	98.20	-0.30	1	467
10:46:27	98.20	98.60	98.20	-0.30	1	466
10:46:25	98.20	98.60	98.20	-0.30	1	465
10:45:29	98.40	98.80	98.40	-0.10	1	464
10:45:19	98.50	98.90	98.50	0	2	463
10:45:19	98.50	98.90	98.50	0	1	461
10:42:33	98.60	98.90	98.60	+0.10	1	460
10:42:32	98.60	99.00	98.60	+0.10	5	459
10:42:27	98.70	99.00	98.70	+0.20	1	454
10:40:19	98.70	99.00	98.70	+0.20	1	453
10:40:05	98.70	99.10	98.70	+0.20	6	452
10:40:05	98.70	98.80	98.70	+0.20	1	446
10:39:04	98.80	99.10	98.80	+0.30	4	445
10:38:34	98.90	99.10	98.90	+0.40	1	441
10:38:34	98.90	99.10	98.90	+0.40	1	440
10:38:21	99.00	99.10	99.00	+0.50	1	439
10:37:12	99.00	99.10	99.00	+0.50	1	438
10:37:07	99.00	99.10	99.00	+0.50	1	437
10:35:35	98.90	99.00	99.00	+0.50	1	436
10:34:10	98.80	99.00	99.00	+0.50	1	435
10:33:51	98.80	98.90	98.90	+0.40	2	434
10:33:33	98.70	98.90	98.70	+0.20	5	432
10:32:41	98.70	98.90	98.70	+0.20	1	427
10:27:33	98.60	98.70	98.70	+0.20	1	426
10:27:33	98.60	98.70	98.70	+0.20	1	425
10:27:29	98.60	98.70	98.70	+0.20	2	424
10:26:24	98.50	98.60	98.60	+0.10	2	422
10:26:05	98.10	98.50	98.50	0	1	420
10:26:04	98.10	98.60	98.60	+0.10	2	419
10:26:04	98.50	98.60	98.50	0	1	417
10:26:04	98.10	98.50	98.50	0	2	416
10:25:49	98.20	98.60	98.20	-0.30	2	414
10:25:49	98.30	98.60	98.30	-0.20	1	412
10:25:49	98.30	98.60	98.30	-0.20	1	411
10:25:47	98.30	98.50	98.50	0	2	410
10:25:47	98.30	98.50	98.50	0	2	408
10:24:12	98.10	98.50	98.10	-0.40	2	406
10:24:04	98.10	98.50	98.10	-0.40	1	404
10:23:47	98.00	98.40	98.00	-0.50	3	403
10:23:14	98.00	98.40	98.00	-0.50	1	400
10:23:12	98.50	98.90	97.90	-0.60	18	399
10:23:12	98.50	98.90	98.00	-0.50	16	381
10:23:12	98.50	98.90	98.10	-0.40	1	365
10:23:12	98.50	98.90	98.20	-0.30	2	364
10:23:12	98.50	98.90	98.30	-0.20	1	362
10:23:12	98.50	98.90	98.50	0	12	361
10:22:57	98.60	99.30	98.60	+0.10	1	349
10:22:57	99.00	99.40	98.50	0	2	348
10:22:57	99.00	99.40	98.60	+0.10	2	346
10:22:57	99.00	99.40	98.70	+0.20	2	344
10:22:57	99.00	99.40	98.80	+0.30	31	342
10:22:57	99.00	99.40	99.00	+0.50	3	311
10:22:44	99.10	100.00	99.00	+0.50	2	308
10:22:44	99.10	100.00	99.10	+0.60	1	306
10:22:44	99.40	100.00	99.10	+0.60	12	305
10:22:44	99.40	100.00	99.20	+0.70	7	293
10:22:44	99.40	100.00	99.30	+0.80	5	286
10:22:44	99.40	100.00	99.40	+0.90	1	281
10:21:33	99.40	100.00	99.40	+0.90	2	280
10:21:08	99.30	100.00	99.30	+0.80	4	278
10:20:04	99.40	100.00	99.40	+0.90	2	274
10:19:17	99.50	100.00	99.40	+0.90	3	272
10:19:17	99.50	100.00	99.50	+1.00	2	269
10:18:33	99.70	100.00	99.50	+1.00	4	267
10:18:33	99.70	100.00	99.70	+1.20	2	263
10:11:24	99.40	99.50	99.50	+1.00	1	261
10:11:24	99.40	99.50	99.50	+1.00	3	260
10:11:24	99.50	100.00	99.50	+1.00	5	257
10:10:00	99.70	99.90	99.70	+1.20	1	252
10:09:26	99.90	100.00	99.90	+1.40	1	251
10:09:10	100.00	100.50	100.00	+1.50	8	250
10:06:24	100.00	100.50	100.50	+2.00	1	242
10:04:36	100.50	101.00	100.50	+2.00	2	241
10:04:30	100.00	100.50	100.50	+2.00	1	239
10:00:33	100.00	100.50	100.50	+2.00	1	238
09:59:17	100.50	101.00	100.50	+2.00	2	237
09:59:17	100.00	100.50	100.50	+2.00	1	235
09:59:02	100.00	100.50	100.50	+2.00	1	234
09:58:58	100.00	100.50	100.50	+2.00	5	233
09:57:47	100.00	100.50	100.50	+2.00	5	228
09:55:23	99.90	100.00	100.00	+1.50	1	223
09:55:14	100.00	100.50	100.00	+1.50	3	222
09:55:05	100.00	100.50	100.00	+1.50	3	219
09:53:54	99.90	100.00	100.00	+1.50	6	216
09:53:54	99.90	100.00	100.00	+1.50	1	210
09:50:06	99.60	99.90	99.90	+1.40	1	209
09:50:01	99.60	99.90	99.90	+1.40	1	208
09:49:54	99.50	99.70	99.70	+1.20	7	207
09:49:54	99.50	99.70	99.70	+1.20	1	200
09:49:33	99.50	99.60	99.70	+1.20	2	199
09:49:33	99.50	99.60	99.60	+1.10	1	197
09:48:38	99.20	99.60	99.60	+1.10	3	196
09:48:38	99.20	99.50	99.50	+1.00	6	193
09:45:53	99.10	99.20	99.20	+0.70	2	187
09:45:02	99.10	99.20	99.20	+0.70	1	185
09:44:30	99.20	99.40	99.20	+0.70	1	184
09:44:12	99.10	99.40	99.10	+0.60	1	183
09:43:57	99.20	99.40	99.20	+0.70	1	182
09:43:30	99.20	99.40	99.20	+0.70	1	181
09:41:45	99.20	99.50	99.20	+0.70	1	180
09:41:38	99.20	99.50	99.20	+0.70	2	179
09:41:38	99.20	99.50	99.20	+0.70	5	177
09:41:04	99.30	99.50	99.30	+0.80	2	172
09:41:04	99.30	99.50	99.30	+0.80	3	170
09:41:00	99.40	99.50	99.40	+0.90	1	167
09:40:26	99.40	99.50	99.50	+1.00	1	166
09:39:35	99.30	99.50	99.50	+1.00	1	165
09:39:00	99.30	99.50	99.50	+1.00	1	164
09:38:54	99.30	99.50	99.50	+1.00	1	163
09:38:48	99.30	99.50	99.30	+0.80	2	162
09:36:43	99.20	99.30	99.30	+0.80	2	160
09:36:43	99.20	99.30	99.30	+0.80	3	158
09:36:43	99.30	99.90	99.30	+0.80	5	155
09:35:36	99.30	99.50	99.50	+1.00	1	150
09:35:36	99.30	99.50	99.50	+1.00	2	149
09:35:36	99.30	99.40	99.40	+0.90	3	147
09:35:36	99.30	99.40	99.40	+0.90	5	144
09:34:25	99.40	99.50	99.40	+0.90	2	139
09:34:19	99.40	99.50	99.50	+1.00	1	137
09:32:45	99.30	99.40	99.40	+0.90	1	136
09:30:37	99.40	99.50	99.40	+0.90	1	135
09:28:41	99.50	100.00	99.50	+1.00	6	134
09:28:20	99.80	100.00	99.80	+1.30	2	128
09:28:13	99.70	100.00	99.70	+1.20	2	126
09:28:13	99.80	100.50	99.80	+1.30	1	124
09:28:13	99.80	100.50	99.80	+1.30	2	123
09:28:13	100.00	100.50	100.00	+1.50	1	121
09:28:13	100.00	100.50	100.00	+1.50	1	120
09:28:13	100.00	100.50	100.00	+1.50	7	119
09:28:13	100.00	100.50	100.00	+1.50	2	112
09:24:26	100.00	100.50	100.00	+1.50	1	110
09:20:35	99.80	100.00	100.00	+1.50	3	109
09:20:35	99.80	100.00	100.00	+1.50	5	106
09:19:40	99.80	100.00	100.00	+1.50	1	101
09:19:08	99.80	100.00	100.00	+1.50	1	100
09:18:58	100.00	100.50	100.00	+1.50	1	99
09:17:50	99.80	100.00	100.00	+1.50	1	98
09:17:47	99.90	100.50	99.90	+1.40	1	97
09:17:47	99.90	100.00	100.00	+1.50	10	96
09:15:58	100.00	101.00	99.90	+1.40	1	86
09:15:58	100.00	101.00	100.00	+1.50	1	85
09:13:55	100.00	101.00	100.00	+1.50	1	84
09:13:55	100.00	101.00	100.00	+1.50	1	83
09:13:49	100.00	101.00	100.00	+1.50	1	82
09:13:40	100.00	101.00	100.00	+1.50	1	81
09:12:57	100.50	101.00	100.50	+2.00	1	80
09:12:41	100.00	100.50	100.00	+1.50	3	79
09:10:34	99.50	100.00	100.00	+1.50	1	76
09:10:07	99.50	100.00	99.50	+1.00	1	75
09:09:58	100.00	101.00	99.50	+1.00	2	74
09:09:58	100.00	101.00	99.60	+1.10	2	72
09:09:58	100.00	101.00	99.70	+1.20	1	70
09:09:58	100.00	101.00	99.80	+1.30	3	69
09:09:58	100.00	101.00	100.00	+1.50	1	66
09:09:39	100.00	101.00	100.00	+1.50	5	65
09:09:29	100.00	101.00	100.00	+1.50	5	60
09:09:20	100.50	101.00	100.50	+2.00	1	55
09:09:07	100.50	101.50	100.50	+2.00	1	54
09:09:07	101.00	101.50	101.00	+2.50	1	53
09:09:07	101.00	101.50	101.00	+2.50	2	52
09:09:07	101.00	101.50	101.00	+2.50	2	50
09:06:54	100.50	101.00	101.00	+2.50	1	48
09:06:52	101.00	101.50	101.00	+2.50	2	47
09:06:52	101.00	101.50	101.00	+2.50	3	45
09:06:52	101.00	101.50	101.00	+2.50	1	42
09:06:13	101.00	101.50	101.50	+3.00	1	41
09:06:10	101.00	101.50	101.50	+3.00	1	40
09:05:45	101.00	101.50	101.50	+3.00	1	39
09:04:08	101.00	101.50	101.00	+2.50	1	38
09:03:22	101.00	101.50	101.00	+2.50	1	37
09:02:59	100.50	101.00	101.00	+2.50	1	36
09:02:58	100.50	101.00	101.00	+2.50	1	35
09:02:50	100.50	101.00	101.00	+2.50	1	34
09:02:45	100.50	101.00	101.00	+2.50	1	33
09:02:43	100.50	101.00	101.00	+2.50	1	32
09:02:37	100.00	101.00	101.00	+2.50	1	31
09:02:17	100.00	100.50	100.50	+2.00	1	30
09:01:50	100.00	101.00	101.00	+2.50	1	29
09:01:41	100.00	101.00	101.00	+2.50	2	28
09:01:38	100.00	101.00	101.00	+2.50	1	26
09:01:29	100.00	101.00	101.00	+2.50	1	25
09:01:12	100.00	101.00	101.00	+2.50	4	24
09:01:11	100.00	101.00	101.00	+2.50	1	20
09:01:08	100.00	101.00	101.00	+2.50	1	19
09:01:07	100.00	101.00	101.00	+2.50	1	18
09:01:02	100.00	101.00	101.00	+2.50	6	17
09:01:00	100.50	101.00	100.50	+2.00	1	11
09:00:59	100.50	101.00	100.50	+2.00	1	10
09:00:50	100.50	101.00	100.50	+2.00	1	9
09:00:49	100.00	100.50	100.50	+2.00	1	8
09:00:40	99.80	100.50	100.50	+2.00	1	7
09:00:32	99.70	100.00	100.00	+1.50	1	6
09:00:20	99.70	100.00	99.70	+1.20	2	5
09:00:19	--	--	99.70	+1.20	3	3

　

其他人也逛...

PChome 購物儲值3, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

4月揪愛儲值-儲值5, 000元送50加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值25, 000元

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值50, 000元

仁新子公司Belite獲國際生技基...

工研院3大節能策略奏效 2年電費...

我的自選股

即時重大訊息

‧日月光投控ADR25日下跌0.22美元...
‧友達ADR25日上漲0.10美元漲幅1....
‧聯電ADR25日上漲0.06美元漲幅0....

加密貨幣

比特幣BTC	64462.71	185.81	0.29%
以太幣ETH	3147.79	7.98	0.25%
瑞波幣XRP	0.525328	0.00	-0.39%
比特幣現金BCH	480.03	1.01	0.21%
萊特幣LTC	85.19	2.03	2.44%
卡達幣ADA	0.469570	-0.01	-1.12%
波場幣TRX	0.118056	0.00	4.27%
恆星幣XLM	0.113121	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。