福懋科  (8131) 半導體業 上市 台塑集團

32.45 -- -- 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 579 32.45 1 32.50 10 32.35 32.50 31.75 32.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:003.243.253.2404579
13:30:003.243.253.24015575
13:24:513.243.253.25+0.001560
13:24:183.243.253.25+0.001559
13:23:583.243.253.25+0.002558
13:23:543.243.253.25+0.0010556
13:23:083.243.253.2401546
13:23:043.243.253.2401545
13:22:513.243.253.2401544
13:22:403.243.253.2401543
13:22:273.243.253.2401542
13:22:273.243.253.25+0.002541
13:20:593.243.253.2401539
13:20:463.243.253.2401538
13:19:543.243.253.25+0.001537
13:19:543.243.253.25+0.001536
13:16:183.243.253.25+0.001535
13:14:393.243.253.25+0.001534
13:12:293.243.253.25+0.001533
13:12:183.243.253.25+0.001532
13:10:403.243.253.25+0.002531
13:10:393.243.253.2404529
13:08:533.243.253.25+0.003525
13:06:583.243.253.2401522
13:06:583.243.253.2401521
13:06:543.243.243.2404520
13:02:453.243.243.240.001516
13:02:343.243.243.240.001515
13:01:193.243.243.240.001514
13:01:153.243.243.240.001513
12:57:143.233.243.240.001512
12:57:093.233.243.240.003511
12:57:093.233.243.240.003508
12:57:083.243.253.240.003505
12:56:283.243.253.2401502
12:56:273.243.253.2403501
12:54:313.243.253.2401498
12:53:593.243.253.25+0.002497
12:44:383.243.253.25+0.002495
12:44:383.243.253.25+0.004493
12:44:383.243.253.25+0.001489
12:37:493.233.253.23-0.011488
12:37:463.233.253.25+0.0014487
12:37:463.233.253.25+0.004473
12:37:153.233.253.23-0.011469
12:37:153.233.243.2407468
12:37:153.233.243.2403461
12:36:093.233.243.240.0010458
12:23:563.233.253.23-0.014448
12:22:503.243.253.240.001444
12:22:463.243.253.2404443
12:21:293.243.253.25+0.004439
12:21:153.243.243.2402435
12:19:553.243.243.2401433
12:17:373.233.243.2401432
12:15:383.233.243.2401431
12:15:303.233.243.2401430
12:12:523.233.243.2401429
12:12:473.233.243.2401428
12:01:533.243.253.2403427
12:00:503.243.253.2402424
11:59:473.243.253.2401422
11:59:473.243.253.2401421
11:57:023.233.253.25+0.009420
11:56:313.233.243.2402411
11:54:573.233.243.2403409
11:52:513.233.243.23-0.011406
11:52:503.243.243.240.006405
11:51:053.243.253.240.002399
11:44:193.253.253.25+0.004397
11:39:543.253.253.25+0.001393
11:38:573.253.253.25+0.001392
11:38:443.253.253.25+0.001391
11:38:343.253.253.25+0.001390
11:38:293.253.253.25+0.001389
11:37:593.243.253.2401388
11:37:173.243.253.2401387
11:37:173.243.253.25+0.0023386
11:35:153.243.253.2401363
11:35:143.243.253.2402362
11:35:033.243.253.2401360
11:34:033.243.253.2401359
11:31:183.233.253.23-0.011358
11:31:173.233.243.24027357
11:28:083.233.243.2403330
11:28:083.233.243.240.001327
11:25:593.243.253.240.003326
11:24:393.243.253.240.001323
11:24:373.243.243.2402322
11:16:293.233.243.2401320
11:16:163.233.243.23-0.011319
11:16:143.233.243.24024318
11:14:293.223.243.2408294
11:13:173.223.243.240.003286
11:12:123.223.233.23-0.011283
11:10:593.223.233.22-0.021282
11:10:573.223.233.23-0.011281
11:10:103.233.233.23-0.012280
11:09:393.233.243.23-0.014278
11:09:263.233.233.23-0.011274
11:09:083.233.233.23-0.012273
11:08:573.233.243.23-0.014271
11:08:113.233.243.23-0.011267
11:05:383.233.243.240.001266
11:04:323.233.243.23-0.011265
11:04:053.233.233.23-0.011264
11:03:573.233.243.23-0.011263
11:03:563.233.243.23-0.011262
11:03:543.233.243.23-0.011261
11:03:163.233.233.23-0.012260
11:03:063.233.233.23-0.011258
11:01:183.233.233.23-0.011257
10:59:113.233.233.23-0.011256
10:59:103.233.243.240.008255
10:54:253.223.233.23-0.011247
10:54:183.223.233.23-0.013246
10:49:483.223.233.22-0.021243
10:49:483.223.233.22-0.021242
10:49:483.223.233.23-0.011241
10:46:283.223.233.22-0.021240
10:45:233.223.233.22-0.022239
10:44:263.223.233.23-0.011237
10:40:593.223.233.22-0.0210236
10:37:443.223.233.23-0.011226
10:37:353.223.233.23-0.011225
10:37:213.223.233.23-0.011224
10:37:113.223.233.22-0.021223
10:37:093.223.233.22-0.021222
10:37:083.223.233.23-0.011221
10:31:203.223.233.23-0.011220
10:27:263.233.233.23-0.011219
10:27:213.233.233.23-0.011218
10:25:393.233.243.23-0.011217
10:25:333.233.243.23-0.016216
10:24:283.233.243.23-0.011210
10:22:033.233.243.240.001209
10:21:053.233.243.2401208
10:20:383.223.243.240.001207
10:19:573.233.243.23-0.011206
10:19:543.233.243.23-0.011205
10:19:543.233.243.24010204
10:19:123.233.243.2401194
10:18:133.243.243.240.001193
10:16:093.223.243.240.001192
10:15:163.223.243.240.002191
10:12:483.223.233.23-0.012189
10:11:363.223.243.22-0.021187
10:11:353.223.243.22-0.021186
10:11:333.223.233.23-0.0110185
10:10:373.223.233.23-0.011175
10:10:233.223.233.23-0.011174
10:10:113.223.233.23-0.011173
10:09:573.223.233.23-0.015172
10:09:003.223.233.23-0.011167
10:08:473.223.233.23-0.012166
10:07:583.223.233.22-0.021164
10:07:573.223.233.22-0.021163
10:07:573.223.233.23-0.013162
10:07:403.223.233.23-0.011159
10:07:103.223.223.22-0.021158
10:06:213.223.223.22-0.021157
10:04:163.213.223.22-0.021156
10:01:553.213.223.22-0.021155
10:00:383.213.223.21-0.031154
10:00:383.213.233.21-0.031153
10:00:363.223.233.22-0.0213152
10:00:073.223.233.23-0.011139
10:00:013.223.233.23-0.011138
09:59:233.223.233.22-0.021137
09:55:143.223.233.23-0.013136
09:53:283.223.233.23-0.011133
09:47:213.223.223.22-0.021132
09:45:013.223.223.22-0.022131
09:44:063.223.223.22-0.021129
09:42:123.223.223.22-0.021128
09:42:123.223.223.22-0.021127
09:42:103.223.223.22-0.021126
09:42:103.223.223.22-0.025125
09:41:583.223.223.22-0.021120
09:41:443.223.223.22-0.022119
09:40:073.223.223.22-0.022117
09:37:493.213.223.21-0.031115
09:36:413.213.223.22-0.022114
09:36:343.213.223.22-0.021112
09:32:543.213.223.21-0.032111
09:32:313.213.213.21-0.031109
09:32:203.213.213.21-0.031108
09:32:043.213.223.22-0.021107
09:28:123.213.223.21-0.031106
09:28:083.213.223.21-0.031105
09:28:073.213.223.22-0.021104
09:28:073.213.213.21-0.039103
09:25:573.203.213.21-0.03294
09:23:173.203.213.20-0.04192
09:23:173.213.213.21-0.03191
09:18:373.203.213.21-0.03190
09:15:303.213.223.21-0.03389
09:14:513.213.213.21-0.03186
09:12:033.203.213.20-0.04185
09:12:023.203.213.20-0.04184
09:12:023.203.223.20-0.04483
09:11:483.203.223.22-0.02179
09:11:123.203.223.22-0.02178
09:11:013.203.223.22-0.02177
09:08:593.223.223.22-0.02176
09:08:493.203.223.22-0.02175
09:08:433.203.213.21-0.03174
09:08:313.213.223.21-0.03173
09:08:203.203.223.22-0.02172
09:08:143.203.223.22-0.02571
09:07:013.203.223.22-0.02166
09:06:323.203.223.22-0.02165
09:05:383.203.223.22-0.02164
09:05:263.203.213.21-0.03163
09:01:373.163.173.17-0.072562
09:01:293.173.183.17-0.07537
09:01:283.173.183.18-0.06732
09:01:233.183.183.18-0.06125
09:01:233.183.183.18-0.06124
09:01:143.183.203.18-0.06123
09:01:143.183.203.20-0.04122
09:01:023.193.203.19-0.05121
09:01:023.203.203.20-0.04220
09:01:023.203.203.20-0.04218
09:01:003.203.213.20-0.04216
09:00:563.213.213.21-0.03314
09:00:543.213.233.21-0.03111
09:00:523.223.233.22-0.02210
09:00:503.233.243.23-0.0128
09:00:503.233.243.23-0.0116
09:00:243.233.243.23-0.0125
09:00:24----3.23-0.0133
 
加密貨幣
比特幣BTC 6733.63 0.24 0.00%
以太幣ETH 141.81 -0.28 -0.20%
瑞波幣XRP 0.178382 0.00 -0.60%
比特幣現金BCH 235.50 -0.31 -0.13%
萊特幣LTC 40.34 -0.02 -0.05%
卡達幣ADA 0.032189 0.00 -0.33%
波場幣TRX 0.011975 0.00 0.59%
恆星幣XLM 0.041491 0.00 -0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。