越 峰  (8121) 電子零組件業 上櫃 台聚集團

17.30 ▲+1.10 +6.79% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,786 17.30 34 17.35 97 16.35 17.70 16.20 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.3017.3517.30+1.10151786
13:30:0017.3017.3517.30+1.101851771
13:24:5417.1517.2517.25+1.05131586
13:24:3917.1017.2517.10+0.9011573
13:24:3017.1017.2517.25+1.0571572
13:24:2917.1017.2517.25+1.0571565
13:24:2417.1017.2017.20+1.0071558
13:24:1417.0517.1017.20+1.0071551
13:24:1417.0517.1017.15+0.9541544
13:24:1417.0517.1017.10+0.9041540
13:24:1217.1017.2017.10+0.9011536
13:24:1117.1017.1517.15+0.9511535
13:23:5917.0517.1517.20+1.0091534
13:23:5917.0517.1517.15+0.9561525
13:23:5717.0517.1017.15+0.95151519
13:23:5717.0517.1017.10+0.90151504
13:23:5617.0017.0517.05+0.8511489
13:23:4217.0517.1017.05+0.8541488
13:22:4917.1017.1517.10+0.9031484
13:22:3817.0517.1017.10+0.9071481
13:22:1217.0517.1517.05+0.85201474
13:21:5217.1017.1517.10+0.9011454
13:21:5017.0517.1017.10+0.9021453
13:21:4617.1017.1517.10+0.9081451
13:21:1717.1017.1517.10+0.9011443
13:21:0417.1017.1517.10+0.9011442
13:21:0217.1017.1517.10+0.9011441
13:21:0117.1017.1517.10+0.9021440
13:20:5217.1017.1517.15+0.9521438
13:20:2117.1017.1517.10+0.9041436
13:20:1017.1017.1517.10+0.9051432
13:19:0217.1017.1517.15+0.9511427
13:18:2517.1017.1517.15+0.9511426
13:16:2717.1017.1517.15+0.9511425
13:16:0717.1017.1517.10+0.9031424
13:15:5117.1017.1517.15+0.9521421
13:15:4517.1017.1517.15+0.9531419
13:15:3217.1017.1517.15+0.9511416
13:15:2517.1017.1517.15+0.95101415
13:14:3317.1017.1517.15+0.95101405
13:12:2317.1017.1517.15+0.9511395
13:11:3417.1017.1517.15+0.9511394
13:11:0617.1017.1517.10+0.9011393
13:10:2217.1017.1517.10+0.9041392
13:10:1517.1017.1517.10+0.9021388
13:09:2317.1017.1517.10+0.9051386
13:09:1917.1017.1517.10+0.9021381
13:08:4817.1017.1517.15+0.9511379
13:07:0917.1017.1517.10+0.90101378
13:06:5317.1017.1517.15+0.9511368
13:06:4017.1017.1517.15+0.9511367
13:06:1517.1017.1517.15+0.9541366
13:03:3717.1017.1517.15+0.9511362
13:03:2017.0517.1017.10+0.9021361
13:02:3217.1017.1517.10+0.9091359
13:02:0317.1017.1517.20+1.0031350
13:02:0317.1017.1517.15+0.9591347
13:01:3017.1017.1517.15+0.9511338
13:01:1617.1017.1517.10+0.9051337
13:00:5117.1017.1517.10+0.90101332
12:59:1317.1017.1517.15+0.9521322
12:59:0517.1017.1517.15+0.9551320
12:58:0917.1017.1517.15+0.9511315
12:57:4817.1017.1517.15+0.9551314
12:57:4417.1017.1517.15+0.9521309
12:57:4117.1017.1517.15+0.9551307
12:56:5317.1017.1517.15+0.9511302
12:56:4717.1017.1517.10+0.9011301
12:56:0117.1517.2017.15+0.9541300
12:56:0017.1517.2017.15+0.9511296
12:55:5017.1517.2017.15+0.9511295
12:55:4417.1517.2017.15+0.9551294
12:55:4117.1517.2017.15+0.95101289
12:55:2417.1517.2017.15+0.9511279
12:53:5317.2017.2517.20+1.0031278
12:53:4217.2017.2517.20+1.0011275
12:53:1617.2017.2517.20+1.0031274
12:53:0717.2017.2517.20+1.0011271
12:53:0417.2017.2517.20+1.0021270
12:52:4317.2017.2517.20+1.00101268
12:52:2417.2017.2517.25+1.0511258
12:52:1517.2017.2517.25+1.0511257
12:51:3717.2017.2517.20+1.0011256
12:50:5217.2017.2517.20+1.0021255
12:50:5017.2017.2517.20+1.0031253
12:49:4517.2017.2517.20+1.0011250
12:49:3417.2017.2517.25+1.0511249
12:49:2317.2017.2517.20+1.0011248
12:49:0517.1517.2017.20+1.0041247
12:48:5517.1517.2017.15+0.9511243
12:48:3817.1017.1517.15+0.9551242
12:48:3417.1017.1517.15+0.9551237
12:48:0717.1517.2017.15+0.9521232
12:47:3717.1517.2017.15+0.9511230
12:47:0417.1517.2017.15+0.9511229
12:47:0217.1517.2017.15+0.9581228
12:46:5617.1517.2017.15+0.9511220
12:46:3017.1517.2517.15+0.9511219
12:46:2717.2017.2517.20+1.0031218
12:46:1917.1517.2017.20+1.0021215
12:45:3317.1517.2517.15+0.9531213
12:45:3117.2017.2517.15+0.9561210
12:45:3117.2017.2517.20+1.0041204
12:45:0017.2017.2517.20+1.0021200
12:44:4317.2017.2517.20+1.0011198
12:44:2817.2017.2517.20+1.0011197
12:43:5917.2017.2517.20+1.0021196
12:43:3917.2017.2517.25+1.0531194
12:43:1717.2017.2517.20+1.0061191
12:43:0917.2517.3017.25+1.0521185
12:43:0517.2517.3017.25+1.0511183
12:43:0217.2517.3017.25+1.0521182
12:42:5717.2517.3017.25+1.0521180
12:42:3317.2517.3017.25+1.0511178
12:42:2417.2517.3017.25+1.0521177
12:41:2917.2517.3017.25+1.0511175
12:41:1217.1517.2017.20+1.0011174
12:41:1217.2017.2517.20+1.0041173
12:41:0117.1517.2017.20+1.0011169
12:40:4017.2017.2517.20+1.0011168
12:40:2817.2017.2517.20+1.0011167
12:40:1417.2517.3017.25+1.0511166
12:40:0917.2517.3017.25+1.0551165
12:40:0217.2517.3017.25+1.0511160
12:39:5517.2517.3017.25+1.0511159
12:39:4917.2517.3017.25+1.0511158
12:39:4917.2517.3017.25+1.05101157
12:39:0017.2517.3017.25+1.0511147
12:38:4617.3017.3517.30+1.1011146
12:38:4517.3017.3517.30+1.1041145
12:38:4217.3017.3517.30+1.1021141
12:38:3117.3017.3517.30+1.1021139
12:38:1917.2517.3017.30+1.1011137
12:38:1217.3017.3517.30+1.1041136
12:37:5317.2017.2517.35+1.1521132
12:37:5317.2017.2517.30+1.10101130
12:37:5317.2017.2517.25+1.0531120
12:36:4717.2517.3017.30+1.1011117
12:36:4217.2517.3017.30+1.1021116
12:36:0517.1517.3017.30+1.1011114
12:35:5517.1517.3017.30+1.1021113
12:35:5117.1517.3017.30+1.1031111
12:35:4617.1517.2017.30+1.1011108
12:35:4617.1517.2017.20+1.0021107
12:35:3317.1017.2517.30+1.10101105
12:35:3317.1017.2517.25+1.0551095
12:35:2817.2017.2517.25+1.0521090
12:35:2317.1017.1517.20+1.00231088
12:35:2317.1017.1517.15+0.9551065
12:35:1017.1517.2017.15+0.9551060
12:35:0117.1517.2017.15+0.9541055
12:34:1417.1517.2017.15+0.9531051
12:34:1317.1517.2017.15+0.9511048
12:34:1217.1017.1517.15+0.9531047
12:34:0317.1517.2017.10+0.9011044
12:34:0317.1517.2017.15+0.9511043
12:34:0117.1517.2017.15+0.9551042
12:33:5717.1517.2017.15+0.9541037
12:32:3717.1517.2017.15+0.9511033
12:32:0817.1517.2017.15+0.9511032
12:31:3417.1517.2017.15+0.9561031
12:31:2317.1517.2017.20+1.0011025
12:30:5317.2017.2517.20+1.0011024
12:30:5217.1517.2017.20+1.0011023
12:30:5117.2017.2517.20+1.0011022
12:30:5117.2017.2517.20+1.0011021
12:30:4217.1517.2017.20+1.0031020
12:30:4017.1517.2017.15+0.9541017
12:30:3617.1517.2017.15+0.9511013
12:30:2517.1517.2517.15+0.9511012
12:30:2417.1517.2017.20+1.00101011
12:30:0317.1517.2017.15+0.9561001
12:29:5517.1517.2017.15+0.951995
12:29:3217.1517.2017.15+0.954994
12:29:1017.1517.2017.20+1.002990
12:28:4717.2017.2517.20+1.0018988
12:28:4117.2017.2517.25+1.053970
12:28:1017.2017.2517.20+1.001967
12:27:5617.2017.2517.25+1.0510966
12:27:5517.2017.2517.25+1.051956
12:27:5017.2017.2517.25+1.051955
12:27:4617.2017.2517.25+1.052954
12:26:5617.2517.3017.25+1.054952
12:26:5417.2517.3017.25+1.051948
12:26:0617.2017.2517.25+1.056947
12:26:0417.2017.2517.25+1.051941
12:25:4617.2017.2517.25+1.051940
12:25:3817.2017.2517.20+1.001939
12:25:1617.1517.2017.20+1.002938
12:24:5417.1517.2017.20+1.008936
12:24:5417.1517.2017.20+1.0035928
12:24:4417.1517.2017.15+0.951893
12:24:3417.1517.2017.15+0.951892
12:24:2917.1517.2017.15+0.9510891
12:24:1117.1517.2017.15+0.952881
12:24:0717.1517.2017.15+0.951879
12:23:4117.1517.2017.15+0.951878
12:23:3617.1017.1517.15+0.958877
12:23:3617.1017.1517.15+0.9512869
12:23:2317.1017.1517.15+0.955857
12:23:0217.1017.1517.10+0.901852
12:22:4917.1017.1517.15+0.951851
12:22:4817.1517.2017.15+0.955850
12:22:4117.1017.1517.15+0.951845
12:22:4117.1017.1517.15+0.951844
12:22:4017.1017.1517.15+0.951843
12:22:1817.1017.1517.15+0.952842
12:22:0517.1017.2017.10+0.901840
12:22:0017.1017.1517.15+0.955839
12:21:5917.1017.1517.15+0.951834
12:21:4617.1017.1517.15+0.952833
12:21:0217.1017.1517.15+0.952831
12:21:0217.1017.1517.15+0.953829
12:20:4517.1017.2017.10+0.901826
12:20:4317.1017.2017.10+0.903825
12:20:3917.1017.2017.10+0.902822
12:20:3417.1017.2517.10+0.901820
12:20:2517.0517.2017.20+1.002819
12:20:2517.0517.1017.20+1.005817
12:20:2517.0517.1017.10+0.905812
12:20:1917.1017.2017.10+0.901807
12:20:1117.0517.1017.10+0.902806
12:20:0317.0517.1017.05+0.852804
12:19:5417.0517.1017.05+0.851802
12:19:5117.0517.1017.05+0.854801
12:19:4917.0517.1017.05+0.851797
12:19:4017.0517.1017.05+0.851796
12:19:4017.0517.1017.10+0.901795
12:19:3717.1017.2017.10+0.901794
12:19:3517.1017.2017.10+0.901793
12:19:3217.1017.2017.10+0.902792
12:19:1017.1017.2017.10+0.901790
12:19:0517.1017.2017.10+0.903789
12:19:0317.1017.2017.10+0.901786
12:18:5017.1517.2017.15+0.951785
12:18:4917.1517.2017.20+1.001784
12:18:4117.1517.2017.25+1.054783
12:18:4117.1517.2017.20+1.001779
12:18:3717.2017.2517.20+1.002778
12:18:1817.3017.3517.30+1.102776
12:18:1717.2017.2517.30+1.102774
12:18:1717.2017.2517.25+1.051772
12:18:1517.2517.3017.25+1.053771
12:18:0917.3017.3517.30+1.101768
12:18:0717.2517.3017.30+1.102767
12:17:4617.2517.3017.30+1.101765
12:17:4417.3017.3517.30+1.101764
12:17:4217.3017.3517.30+1.101763
12:17:3917.3017.3517.30+1.101762
12:17:2617.3017.3517.30+1.102761
12:17:1817.3517.4017.35+1.152759
12:17:0617.3517.4517.35+1.151757
12:16:5017.5017.5517.50+1.304756
12:16:4917.3517.5017.50+1.306752
12:16:4417.4517.5017.45+1.255746
12:16:3217.4517.5017.50+1.302741
12:16:2617.5017.6017.50+1.301739
12:16:1917.5017.6017.50+1.302738
12:16:1517.4517.6017.45+1.251736
12:16:1417.5017.6017.45+1.251735
12:16:1417.5017.6017.50+1.301734
12:16:0717.3517.4517.45+1.254733
12:16:0717.3017.4517.45+1.254729
12:16:0617.3017.4517.45+1.251725
12:16:0317.6517.7017.65+1.451724
12:16:0317.6517.7017.70+1.501723
12:16:0217.6517.7017.65+1.4510722
12:16:0217.6517.7017.65+1.451712
12:15:5717.6517.7017.65+1.451711
12:15:5617.6517.7017.65+1.452710
12:15:5617.6517.7017.65+1.451708
12:15:5517.3017.5017.65+1.458707
12:15:5517.3017.5017.60+1.4010699
12:15:5517.3017.5017.50+1.3016689
12:15:5317.3017.3517.35+1.153673
12:15:4917.3017.3517.30+1.103670
12:15:4317.0017.4017.50+1.3036667
12:15:4317.0017.4017.45+1.2512631
12:15:4317.0017.4017.40+1.202619
12:15:4116.9517.3017.45+1.255617
12:15:4116.9517.3017.35+1.154612
12:15:4116.9517.3017.30+1.106608
12:15:3716.8517.1017.30+1.1014602
12:15:3716.8517.1017.25+1.052588
12:15:3716.8517.1017.20+1.0025586
12:15:3716.8517.1017.15+0.952561
12:15:3716.8517.1017.10+0.907559
12:15:3316.8517.1017.10+0.901552
12:15:3316.8517.0017.10+0.9010551
12:15:3316.8517.0017.00+0.805541
12:15:3016.8517.1017.10+0.901536
12:15:2516.8517.0017.00+0.802535
12:15:2216.8516.9517.00+0.8041533
12:15:2216.8516.9516.95+0.759492
12:15:1916.8516.9016.90+0.701483
12:15:1116.8516.9016.90+0.708482
12:15:0516.8516.9016.90+0.701474
12:15:0216.7016.8516.85+0.652473
12:14:1116.9016.9516.90+0.705471
12:14:1016.5516.6516.90+0.7020466
12:14:1016.5516.6516.85+0.651446
12:14:1016.5516.6516.80+0.6016445
12:14:1016.5516.6516.70+0.5015429
12:14:1016.5516.6516.65+0.453414
12:14:0516.5516.6516.55+0.351411
12:14:0016.5516.6016.60+0.406410
12:13:2016.5516.6016.60+0.406404
12:09:5016.5016.5516.55+0.352398
12:09:0916.5016.5516.55+0.353396
12:09:0116.5516.6016.55+0.352393
12:08:0116.5516.6016.60+0.401391
12:07:5216.5516.6016.60+0.402390
12:07:4916.5516.6016.60+0.402388
12:07:4016.5516.6016.60+0.403386
12:07:2716.5016.5516.55+0.352383
12:06:4616.5016.5516.55+0.355381
12:06:3916.4516.5516.55+0.351376
12:06:2516.4516.5016.50+0.301375
12:05:4616.4016.5016.50+0.305374
12:03:4416.4016.5016.50+0.301369
12:03:3716.4016.5016.50+0.302368
12:02:3516.4016.5016.50+0.302366
12:01:3716.4016.5016.50+0.301364
12:01:3716.4016.5016.50+0.301363
12:01:2616.4016.5016.50+0.301362
12:00:1916.5016.5516.50+0.301361
12:00:1616.3016.4016.50+0.3032360
12:00:1616.3016.4016.45+0.2525328
12:00:1616.3016.4016.40+0.2027303
11:57:0016.3016.3516.35+0.158276
11:55:2516.2516.3016.30+0.102268
11:54:0616.2516.3016.30+0.101266
11:52:2416.2516.3016.30+0.102265
11:44:5716.2016.2516.25+0.058263
11:37:4216.2016.2516.2002255
11:33:5916.2016.2516.25+0.055253
11:31:2816.2516.3016.25+0.057248
11:30:0116.2516.3016.25+0.052241
11:29:5916.3016.3516.30+0.101239
11:29:1116.3016.3516.30+0.102238
11:22:5016.2516.3516.35+0.151236
11:18:2216.2516.3516.35+0.155235
11:06:2916.3516.4016.35+0.152230
11:04:3716.3016.3516.35+0.156228
10:47:1016.3516.4016.35+0.151222
10:47:1016.2516.3516.35+0.152221
10:45:4216.2516.3516.25+0.052219
10:41:3316.2516.4016.25+0.058217
10:41:2916.2516.4016.25+0.051209
10:39:4116.2516.3016.30+0.101208
10:36:0016.2516.3016.30+0.102207
10:35:2016.3016.4016.30+0.103205
10:31:2816.3016.4016.30+0.101202
10:30:4616.3016.4016.30+0.105201
10:27:4316.3016.4016.30+0.1010196
10:21:1116.3516.4016.30+0.104186
10:21:1116.3516.4016.35+0.151182
10:15:5016.3016.4016.30+0.101181
10:13:0316.3516.4516.30+0.102180
10:13:0316.3516.4516.35+0.151178
10:12:0216.3016.4016.40+0.202177
10:12:0216.3016.4016.40+0.2010175
10:07:3216.3016.4016.30+0.101165
10:06:0816.3016.4016.30+0.105164
10:01:3116.3016.4016.30+0.101159
10:00:4516.3016.4016.30+0.101158
10:00:0816.3016.4016.30+0.101157
09:55:4116.3016.4016.30+0.102156
09:54:0516.3016.3516.30+0.101154
09:53:3316.3016.3516.30+0.1010153
09:47:2416.3516.4016.30+0.105143
09:47:2416.3516.4016.35+0.151138
09:46:0416.3016.4016.30+0.101137
09:45:5916.3516.4016.35+0.153136
09:45:5916.3516.4016.35+0.155133
09:45:2416.3516.4016.35+0.151128
09:40:5916.3516.4016.40+0.201127
09:39:5316.3516.4516.35+0.151126
09:37:3116.3516.4516.35+0.155125
09:36:5916.3516.4516.35+0.152120
09:36:0016.3516.4516.45+0.2510118
09:35:4716.3516.4016.40+0.201108
09:35:4616.4016.4516.40+0.201107
09:35:1816.4016.4516.40+0.202106
09:34:2016.3516.4016.40+0.202104
09:34:1816.3516.4016.40+0.203102
09:34:1016.3516.4016.40+0.20199
09:34:0916.3516.4016.40+0.20198
09:33:1416.3516.4016.40+0.20397
09:32:5316.3516.4016.40+0.201094
09:30:2116.3016.4016.40+0.20184
09:29:1216.3016.3516.35+0.15283
09:24:3616.3516.4016.35+0.15381
09:23:0916.3516.4016.35+0.15578
09:23:0116.3516.4016.35+0.15173
09:22:0816.3516.4016.40+0.20372
09:21:4916.3516.4016.40+0.20269
09:20:4216.3516.4016.40+0.20167
09:20:3816.4016.4516.40+0.20566
09:20:2016.3516.4016.40+0.20261
09:20:1216.3516.4016.40+0.20259
09:19:1816.3516.4016.40+0.20157
09:18:0116.3016.3516.35+0.15156
09:18:0116.3016.3516.35+0.15355
09:17:3016.3016.3516.35+0.15152
09:16:1416.3016.3516.35+0.15251
09:16:1116.3016.3516.35+0.15149
09:14:2516.3016.3516.35+0.151048
09:14:0816.2016.3016.30+0.10738
09:13:3016.3016.3516.30+0.10331
09:12:5116.3516.4016.35+0.15128
09:12:3716.3516.4016.35+0.15127
09:09:3216.3516.4016.35+0.15126
09:07:3216.3016.3516.35+0.15225
09:06:0416.3016.3516.35+0.15323
09:05:3316.3016.3516.35+0.15120
09:03:1216.3516.4016.35+0.15619
09:02:3116.3516.4016.35+0.151013
09:02:0816.3516.4016.35+0.1523
09:00:18----16.35+0.1511
 
加密貨幣
比特幣BTC 16676.67 3,126.18 23.07%
以太幣ETH 496.06 112.90 29.47%
瑞波幣XRP 0.488188 0.25 107.37%
比特幣現金BCH 258.29 1.09 0.42%
萊特幣LTC 67.46 13.64 25.34%
卡達幣ADA 0.128715 0.04 39.69%
波場幣TRX 0.028076 0.00 14.91%
恆星幣XLM 0.157511 0.08 108.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。