越 峰  (8121) 電子零組件業 上櫃 台聚集團

9.11 ▲+0.44 +5.07% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.44 283 9.11 8 9.15 3 8.66 9.19 8.66 8.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.119.159.11+0.443283
13:30:009.119.169.11+0.444280
13:23:249.119.169.11+0.444276
13:23:009.119.169.11+0.441272
13:22:309.149.169.11+0.441271
13:22:309.149.169.14+0.472270
13:22:009.159.169.15+0.481268
13:17:489.179.189.17+0.501267
13:17:279.179.189.18+0.512266
13:17:179.179.189.18+0.512264
13:16:239.179.189.17+0.501262
13:15:579.179.189.17+0.501261
13:14:209.179.189.18+0.511260
13:13:099.179.189.18+0.511259
13:13:099.179.189.17+0.504258
13:11:299.189.209.18+0.511254
13:11:239.189.199.19+0.522253
13:10:449.189.199.19+0.521251
13:10:179.199.209.19+0.521250
13:08:439.179.189.18+0.511249
13:08:239.179.189.18+0.511248
13:07:539.159.189.18+0.511247
13:07:319.159.179.17+0.501246
13:07:159.159.179.17+0.501245
13:06:519.169.179.16+0.491244
13:05:399.149.159.15+0.484243
13:05:349.149.159.15+0.481239
13:05:219.149.159.15+0.485238
13:03:339.129.149.14+0.472233
13:01:109.129.149.14+0.471231
13:00:559.129.149.14+0.472230
13:00:159.129.149.14+0.472228
12:57:449.119.149.11+0.441226
12:50:089.109.179.10+0.434225
12:49:309.109.179.10+0.431221
12:42:359.109.189.10+0.431220
12:42:039.109.189.18+0.512219
12:41:499.109.159.15+0.482217
12:41:479.119.159.11+0.441215
12:41:049.069.109.10+0.431214
12:40:579.069.109.10+0.431213
12:40:189.069.109.10+0.4310212
12:38:399.009.059.05+0.385202
12:37:269.069.189.05+0.384197
12:37:269.069.189.06+0.391193
12:37:129.069.159.15+0.481192
12:35:549.059.189.05+0.381191
12:34:199.009.209.00+0.331190
12:34:009.009.209.00+0.331189
12:32:068.989.009.00+0.332188
12:29:048.988.998.99+0.3210186
12:28:318.968.988.98+0.311176
12:28:018.968.988.98+0.311175
12:26:148.968.988.98+0.311174
12:26:008.968.988.96+0.292173
12:24:598.968.988.96+0.292171
12:22:038.958.988.95+0.281169
12:21:108.878.958.95+0.281168
12:20:008.878.948.94+0.279167
12:17:058.868.878.87+0.202158
12:16:048.868.878.87+0.203156
12:13:388.848.868.86+0.191153
12:12:488.858.868.86+0.191152
12:12:488.858.868.86+0.191151
12:10:488.858.868.86+0.191150
12:10:478.858.868.86+0.191149
12:10:308.858.868.86+0.195148
12:10:308.858.868.86+0.192143
12:09:308.848.858.85+0.1815141
12:07:068.848.858.85+0.182126
12:03:288.858.868.85+0.181124
12:01:418.848.858.85+0.181123
11:56:428.848.868.86+0.191122
11:54:198.848.858.86+0.196121
11:54:198.848.858.85+0.184115
11:53:418.848.858.84+0.171111
11:53:218.838.848.84+0.174110
11:52:128.838.848.84+0.171106
11:49:358.828.848.84+0.171105
11:45:458.828.858.85+0.183104
11:41:068.828.858.82+0.151101
11:37:408.808.858.80+0.131100
11:23:548.798.808.80+0.13399
11:23:378.798.808.80+0.13596
11:21:398.798.808.80+0.13191
11:20:158.798.808.80+0.13390
11:19:098.798.808.80+0.13587
11:18:098.798.808.79+0.12582
11:07:408.798.808.79+0.12377
11:07:118.798.808.79+0.12174
11:06:198.798.808.80+0.13273
11:01:428.798.808.80+0.13371
10:56:518.798.808.79+0.12168
10:56:498.798.808.80+0.13167
10:49:238.768.798.79+0.12266
10:46:218.768.798.79+0.12264
10:26:268.768.798.76+0.09162
10:24:328.768.798.79+0.12161
10:22:528.768.798.79+0.12360
10:15:008.768.808.76+0.09157
10:08:198.768.808.80+0.13256
10:06:558.768.798.80+0.13154
10:06:558.768.798.79+0.12153
10:02:128.758.798.75+0.08152
10:01:338.718.758.75+0.08151
10:01:148.718.758.71+0.04250
09:44:518.708.798.70+0.03348
09:39:258.708.798.70+0.03145
09:38:238.708.798.70+0.03244
09:37:428.818.858.81+0.14342
09:37:068.808.858.80+0.131039
09:35:118.808.868.86+0.19129
09:35:108.808.858.86+0.19128
09:35:108.808.858.85+0.18127
09:29:068.708.868.86+0.19326
09:21:488.678.978.670123
09:20:378.668.678.670122
09:20:378.668.678.670221
09:20:118.668.678.6701119
09:20:118.668.678.67038
09:13:428.668.678.67025
09:13:298.668.678.67013
09:12:468.548.668.66-0.0112
09:11:218.548.668.66-0.0111
 
加密貨幣
比特幣BTC 7320.63 144.22 2.01%
以太幣ETH 172.10 7.00 4.24%
瑞波幣XRP 0.200868 0.01 4.57%
比特幣現金BCH 266.73 14.67 5.82%
萊特幣LTC 46.42 1.75 3.92%
卡達幣ADA 0.036315 0.00 3.35%
波場幣TRX 0.013711 0.00 3.35%
恆星幣XLM 0.050817 0.00 5.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。