凌 巨  (8105) 光電業 上市

15.10 ▼-0.30 -1.95% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 403 15.10 23 15.15 23 15.40 15.45 15.10 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.1015.1515.10-0.303403
13:30:0015.1015.1515.10-0.3032400
13:24:4715.1515.2015.15-0.251368
13:24:2315.1015.2015.20-0.201367
13:23:5015.1015.2015.10-0.301366
13:23:5015.1015.1515.15-0.252365
13:23:3415.1015.1515.15-0.253363
13:23:2915.1015.1515.10-0.301360
13:23:2715.1015.1515.15-0.251359
13:22:4315.1015.2015.10-0.301358
13:22:4315.1015.2015.10-0.301357
13:22:4115.1015.1515.15-0.251356
13:22:4015.1015.2015.10-0.307355
13:22:0915.1015.2015.10-0.301348
13:22:0815.1515.2015.15-0.251347
13:22:0815.1515.2015.15-0.254346
13:20:4815.1015.2015.20-0.201342
13:19:5715.1515.2015.15-0.254341
13:19:5715.1515.2015.15-0.251337
13:19:5715.1515.2015.15-0.2540336
13:19:1615.1515.2015.15-0.251296
13:18:5115.1515.2015.15-0.251295
13:17:4815.1515.2015.15-0.256294
13:17:0515.1515.2015.20-0.201288
13:15:5115.1515.2015.20-0.201287
13:15:2915.1515.2015.20-0.201286
13:14:1015.1515.2015.15-0.252285
13:12:5515.1515.2015.20-0.201283
13:11:5615.1515.2015.20-0.201282
13:11:2215.1515.2015.20-0.201281
13:08:5615.1515.2015.15-0.251280
13:08:1615.1515.2015.20-0.201279
13:08:1115.1515.2015.15-0.2510278
13:08:1015.1515.2015.20-0.201268
13:06:4115.1515.2015.20-0.201267
13:05:0715.1515.2015.20-0.201266
13:00:5015.1515.2015.15-0.253265
12:58:4415.1515.2015.15-0.252262
12:58:3115.2015.2515.20-0.201260
12:57:1315.2015.2515.20-0.2021259
12:57:1315.2015.2515.20-0.201238
12:56:4215.2015.2515.20-0.201237
12:56:1215.2015.2515.20-0.201236
12:46:0415.2015.2515.25-0.151235
12:41:5915.2015.2515.25-0.152234
12:41:4215.2015.2515.25-0.151232
12:41:0915.2015.2515.25-0.154231
12:35:0315.2015.2515.25-0.151227
12:29:1915.2015.2515.25-0.151226
12:28:3515.2015.2515.20-0.201225
12:25:4015.2015.2515.25-0.153224
12:23:4815.2015.2515.20-0.201221
12:23:4815.2015.2515.20-0.202220
12:20:3015.2015.2515.25-0.152218
12:19:3215.2015.2515.25-0.155216
12:18:3415.2015.2515.25-0.152211
12:18:2515.2015.2515.25-0.153209
12:18:2215.2015.2515.25-0.152206
12:18:2215.2015.2515.25-0.151204
12:18:2215.2515.3015.25-0.1510203
12:17:5315.2515.3015.25-0.151193
12:17:5115.2515.3015.25-0.151192
12:17:5115.2515.3015.25-0.1510191
12:11:2415.2515.3015.25-0.151181
12:11:1615.2515.3015.30-0.105180
12:07:4915.2515.3015.25-0.151175
12:05:5115.2515.3015.30-0.101174
11:55:5915.2515.3015.30-0.101173
11:44:3415.2015.3015.30-0.101172
11:44:3215.2515.3015.25-0.151171
11:44:3215.2515.3015.25-0.1524170
11:44:2615.3015.3515.30-0.103146
11:44:2615.3015.3515.30-0.102143
11:44:2615.3015.3515.30-0.1021141
11:37:5015.3015.3515.30-0.101120
11:22:1915.3015.3515.35-0.051119
11:19:0415.3015.3515.30-0.101118
11:17:5915.3015.3515.35-0.052117
11:06:2515.3015.3515.35-0.051115
10:58:1115.3015.3515.35-0.051114
10:52:4915.3015.3515.35-0.051113
10:47:2215.3515.4015.35-0.053112
10:47:2215.3515.4015.35-0.058109
10:43:4415.3515.4015.35-0.051101
10:37:3815.3015.3515.35-0.051100
10:34:0315.3015.3515.30-0.10299
10:30:3015.3015.3515.30-0.10297
10:28:0515.3015.3515.30-0.10195
10:27:0015.3015.3515.35-0.05294
10:26:2915.3015.3515.35-0.05392
10:26:2915.3015.3515.30-0.10189
10:24:0015.3015.3515.30-0.10588
10:10:4115.3515.4015.35-0.05383
10:10:0315.3515.4015.35-0.05180
10:09:0615.3515.4015.35-0.05279
09:57:3315.3515.4015.400177
09:54:4915.3515.4015.400176
09:51:5415.3515.4015.35-0.05375
09:51:4415.3515.4015.35-0.05372
09:49:2415.3515.4015.35-0.05269
09:48:0515.3015.3515.35-0.05167
09:48:0215.3015.3515.35-0.05366
09:47:1215.3015.3515.30-0.10263
09:47:0215.3015.3515.35-0.05161
09:47:0215.3515.4015.35-0.05260
09:44:3515.3515.4015.35-0.05258
09:42:1415.3515.4015.30-0.10556
09:42:1415.3515.4015.35-0.051551
09:41:1215.4015.4515.4001036
09:32:4615.3515.4515.45+0.05226
09:28:4315.3015.4015.400424
09:22:5315.3515.4015.35-0.05420
09:19:3515.3515.4015.35-0.05116
09:18:0115.4015.4515.400115
09:14:1715.4015.4515.400514
09:12:4015.4015.4515.40029
09:11:2215.4015.4515.40017
09:08:5615.4015.4515.40016
09:07:1215.4515.5015.45+0.0515
09:02:5515.4515.5015.45+0.0514
09:01:4815.3515.4015.40013
09:01:4615.3515.4015.40012
09:00:06----15.40011
 
加密貨幣
比特幣BTC 93313.15 -1,860.91 -1.96%
以太幣ETH 3387.45 -10.41 -0.31%
瑞波幣XRP 2.06 -0.12 -5.54%
比特幣現金BCH 440.91 -10.13 -2.24%
萊特幣LTC 100.14 -0.44 -0.44%
卡達幣ADA 0.856547 -0.03 -3.52%
波場幣TRX 0.252719 -0.01 -2.01%
恆星幣XLM 0.329755 -0.03 -7.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。