凌 巨  (8105) 光電業 上市

16.65 ▲+0.30 +1.83% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,066 16.60 11 16.65 13 16.55 16.85 16.50 16.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.6016.6516.65+0.3062066
13:30:0016.6516.7016.65+0.301702060
13:23:4516.6016.6516.60+0.25101890
13:23:4316.6016.6516.60+0.2531880
13:23:3316.6016.6516.60+0.2511877
13:23:2416.6016.6516.60+0.2531876
13:22:5916.5516.6016.60+0.2591873
13:22:5716.5516.6016.60+0.2511864
13:22:5016.5516.6016.60+0.2511863
13:22:5016.5516.6016.60+0.2551862
13:22:3816.5516.6016.55+0.2011857
13:22:3716.5516.6016.60+0.2551856
13:21:1716.5516.6016.55+0.2031851
13:20:3016.5516.6016.55+0.2031848
13:20:1816.5516.6016.60+0.2521845
13:20:1416.5516.6016.55+0.20101843
13:20:1416.5516.6016.55+0.2011833
13:19:5916.5516.6016.55+0.2011832
13:19:4516.5516.6016.60+0.2511831
13:19:3316.5516.6016.55+0.2051830
13:19:2316.5516.6016.55+0.2021825
13:19:1216.5516.6016.55+0.20101823
13:19:0116.5516.6016.55+0.2051813
13:19:0116.5516.6016.55+0.2011808
13:18:1216.5516.6016.60+0.2511807
13:18:0916.5516.6016.55+0.2021806
13:18:0816.5516.6016.60+0.2521804
13:17:2216.5516.6016.60+0.2511802
13:16:3416.5516.6016.60+0.2511801
13:16:0116.5516.6016.60+0.2521800
13:14:5816.5516.6016.60+0.2511798
13:14:2916.5516.6016.55+0.2011797
13:14:1716.5516.6016.60+0.2511796
13:14:0416.5516.6016.60+0.2511795
13:13:4016.5516.6016.55+0.2011794
13:12:4716.5516.6016.55+0.2011793
13:12:4316.5516.6016.55+0.2031792
13:11:5616.5516.6016.60+0.2551789
13:11:5116.5516.6016.55+0.2011784
13:10:0716.5516.6016.55+0.2011783
13:04:3316.5516.6016.60+0.2511782
13:04:0316.5016.5516.55+0.20221781
13:04:0316.5016.5516.55+0.2021759
13:04:0316.5516.6016.55+0.20211757
13:03:4916.5516.6016.60+0.2511736
13:03:4816.5516.6016.55+0.2021735
13:03:4716.5516.6016.55+0.20551733
13:03:4516.5516.6016.55+0.2021678
13:03:1116.5516.6016.60+0.2511676
13:01:2816.5516.6016.60+0.2521675
13:00:2416.5516.6016.60+0.2521673
13:00:0516.5516.6016.60+0.2511671
12:57:1216.5516.6016.60+0.2521670
12:57:0016.5516.6016.55+0.2011668
12:56:3816.6016.6516.60+0.2521667
12:56:3816.5516.6016.60+0.25141665
12:55:2916.5516.6016.60+0.2511651
12:55:1416.5516.6016.60+0.2511650
12:54:5616.5516.6016.60+0.2511649
12:54:4216.5516.6016.60+0.2521648
12:52:1016.5516.6016.60+0.2531646
12:51:5816.6016.6516.60+0.2521643
12:51:2116.5516.6016.60+0.2511641
12:51:2116.5516.6016.60+0.2511640
12:49:1116.5516.6016.60+0.2531639
12:47:3616.6016.6516.60+0.2511636
12:47:3616.6016.6516.60+0.2511635
12:47:2816.6016.6516.60+0.25181634
12:47:1916.6016.6516.65+0.3011616
12:47:1916.6016.6516.60+0.25121615
12:46:1316.6016.6516.60+0.2521603
12:40:4016.6516.7016.65+0.3071601
12:40:3816.6516.7016.70+0.3511594
12:40:2316.6516.7016.65+0.3011593
12:38:4116.6516.7016.65+0.3021592
12:37:3416.6516.7016.65+0.3011590
12:36:2716.6516.7016.65+0.3011589
12:35:5916.6516.7016.65+0.3021588
12:35:1016.6516.7016.65+0.30101586
12:31:5416.6516.7016.70+0.3521576
12:30:1416.6516.7016.65+0.3011574
12:28:1716.6516.7016.65+0.3021573
12:27:5616.6516.7016.65+0.3021571
12:26:5816.6516.7016.70+0.3551569
12:26:0516.6516.7016.65+0.3011564
12:22:5316.6016.6516.65+0.3011563
12:22:5316.6516.7016.65+0.3041562
12:19:4516.6516.7016.65+0.3011558
12:19:0816.6516.7016.65+0.3011557
12:18:4716.6016.6516.65+0.30121556
12:18:4716.6016.6516.65+0.3021544
12:12:3616.6016.6516.65+0.3011542
12:12:3616.6516.7016.65+0.3081541
12:09:5716.6516.7016.65+0.3021533
12:07:4916.6516.7016.65+0.3011531
12:05:0516.6016.6516.65+0.3011530
12:05:0516.6516.7016.65+0.3021529
12:05:0116.6516.7016.65+0.3011527
12:04:5016.6516.7016.65+0.3021526
12:04:4116.6516.7016.65+0.3011524
12:04:4116.6516.7016.65+0.3011523
12:02:4916.6516.7016.70+0.3521522
12:01:2016.6516.7016.70+0.3521520
12:01:1516.6516.7016.70+0.3511518
11:59:2616.7016.7516.70+0.3511517
11:59:2616.7016.7516.70+0.3571516
11:59:1516.6516.7016.70+0.35271509
11:59:1416.6016.6516.65+0.30111482
11:59:1416.6016.6516.65+0.30201471
11:58:2716.6016.6516.65+0.3011451
11:56:3216.6016.6516.65+0.30161450
11:55:3516.6016.6516.60+0.2521434
11:55:1716.6016.6516.60+0.2531432
11:54:2916.6016.6516.60+0.2511429
11:52:2216.6016.6516.60+0.2521428
11:50:2816.6016.6516.60+0.2511426
11:48:4416.6016.6516.60+0.2531425
11:48:3816.6016.6516.65+0.3011422
11:42:5016.6016.6516.60+0.2521421
11:42:0816.6016.6516.60+0.2521419
11:41:3516.6016.6516.60+0.2521417
11:40:0216.5516.6516.55+0.2011415
11:40:0216.5516.6016.60+0.2511414
11:40:0216.6016.6516.60+0.2591413
11:39:4816.5516.6016.60+0.2531404
11:39:3516.5516.6016.60+0.2511401
11:38:0616.5516.6516.65+0.3011400
11:36:0516.5516.7016.55+0.2011399
11:35:5016.5516.7016.55+0.20751398
11:35:0416.6016.7016.60+0.25461323
11:34:5916.6516.7016.65+0.30121277
11:34:3616.6516.7016.65+0.3011265
11:33:5316.6516.7016.65+0.3011264
11:29:2216.6516.7016.65+0.3011263
11:27:4616.6016.7016.70+0.3511262
11:27:1916.6016.7016.70+0.3531261
11:26:0816.6516.7016.65+0.3051258
11:26:0816.6516.7016.65+0.3011253
11:26:0716.6516.7016.65+0.3021252
11:25:5016.6516.7016.65+0.3021250
11:22:1616.6516.7016.70+0.3521248
11:20:2916.6516.7016.65+0.3021246
11:19:2116.6516.7016.65+0.3011244
11:18:1816.6516.7016.65+0.3011243
11:18:1816.6516.7016.65+0.3071242
11:15:5816.7016.7516.70+0.35211235
11:13:5216.7016.7516.70+0.3511214
11:13:1616.7016.7516.70+0.3511213
11:09:3216.7016.7516.75+0.4021212
11:09:0216.7016.7516.70+0.3521210
11:07:1116.7016.7516.70+0.3521208
11:07:1116.7016.7516.70+0.3511206
11:06:2916.7016.7516.70+0.3521205
11:06:1216.7016.7516.75+0.4011203
11:04:5816.7016.7516.75+0.4011202
11:04:5816.7016.7516.75+0.4011201
11:02:4116.7016.7516.75+0.4011200
11:02:4116.7016.7516.75+0.4031199
11:02:3516.7016.7516.75+0.4011196
11:01:2516.6516.7016.70+0.3521195
11:01:2416.6516.7016.70+0.3521193
10:57:4716.7016.7516.70+0.35181191
10:54:4416.7016.7516.70+0.3511173
10:52:5616.7016.7516.75+0.4011172
10:48:4316.7016.7516.70+0.3511171
10:48:0816.7016.7516.75+0.4011170
10:45:3016.7016.7516.75+0.4011169
10:45:1816.7016.7516.75+0.4021168
10:45:0116.7016.7516.75+0.4011166
10:44:3316.7016.7516.75+0.4021165
10:42:4616.7516.8016.75+0.4091163
10:40:4416.7516.8016.75+0.4011154
10:40:2616.7516.8016.75+0.4011153
10:38:5116.7016.7516.75+0.4011152
10:38:5116.7016.7516.75+0.4071151
10:38:5116.7016.7516.75+0.40191144
10:38:5116.7516.8016.75+0.40141125
10:38:3916.7516.8016.75+0.4011111
10:37:4916.7516.8016.75+0.4051110
10:37:2016.7516.8016.75+0.4011105
10:37:0116.8016.8516.80+0.4551104
10:36:5016.8016.8516.80+0.4521099
10:36:2316.8016.8516.85+0.5031097
10:36:1316.7516.8016.80+0.4521094
10:35:5716.7516.8516.85+0.5011092
10:35:3716.8016.8516.85+0.5011091
10:35:3316.8016.8516.80+0.4521090
10:34:4916.8016.8516.80+0.4511088
10:34:0316.7516.8016.80+0.45101087
10:33:5616.7516.8016.80+0.4511077
10:33:4816.7516.8016.80+0.4511076
10:32:5716.7516.8016.80+0.4521075
10:32:2916.8016.8516.80+0.4531073
10:32:1616.7516.8016.80+0.4561070
10:32:0316.6516.8016.80+0.45331064
10:32:0316.7516.8016.75+0.4011031
10:32:0316.7516.8016.75+0.4011030
10:32:0316.6516.7516.75+0.4041029
10:31:5216.6016.7516.75+0.4041025
10:31:5216.6016.6516.65+0.3011021
10:31:5216.6016.6516.65+0.3031020
10:31:5216.7016.7516.65+0.30111017
10:31:5216.7016.7516.70+0.3551006
10:31:1316.7516.8016.75+0.40101001
10:30:5016.7516.8016.80+0.452991
10:30:1116.7516.8016.80+0.455989
10:29:5116.7516.8016.75+0.405984
10:29:4816.7516.8016.75+0.403979
10:29:3716.7516.8016.75+0.405976
10:28:2916.7516.8016.75+0.401971
10:28:1016.7516.8016.75+0.401970
10:27:5216.7516.8016.75+0.401969
10:27:0116.7516.8016.80+0.453968
10:26:2216.8016.8516.80+0.4517965
10:26:2216.8016.8516.80+0.452948
10:26:1416.8016.8516.80+0.452946
10:25:5016.8016.8516.80+0.451944
10:25:4316.8016.8516.85+0.501943
10:25:3516.8016.8516.85+0.501942
10:25:3316.8016.8516.80+0.451941
10:25:1616.8016.8516.80+0.451940
10:25:1316.7516.8016.80+0.4558939
10:25:1316.7516.8016.80+0.453881
10:25:0016.7516.8016.80+0.451878
10:24:4516.7516.8016.80+0.455877
10:23:3816.7516.8016.80+0.451872
10:23:2916.7516.8016.80+0.451871
10:23:1616.7516.8016.80+0.453870
10:22:2116.7516.8016.75+0.4011867
10:22:0816.7516.8016.75+0.401856
10:21:2916.7016.7516.75+0.4010855
10:21:2916.7016.7516.75+0.4018845
10:21:2316.7016.7516.75+0.405827
10:20:4316.7016.7516.75+0.401822
10:20:2216.7016.7516.75+0.4011821
10:20:1216.7016.7516.70+0.353810
10:19:3816.7016.7516.70+0.355807
10:17:5816.6516.7016.70+0.355802
10:17:5816.6516.7016.70+0.3515797
10:17:4216.6516.7016.70+0.353782
10:17:2016.6516.7016.70+0.351779
10:16:4616.6516.7016.70+0.351778
10:16:1416.6516.7016.70+0.352777
10:15:0216.6516.7016.70+0.351775
10:12:5816.6516.7016.70+0.352774
10:12:3916.6516.7016.70+0.351772
10:12:3116.6016.6516.65+0.301771
10:12:3116.6016.6516.65+0.3015770
10:12:2616.6016.6516.65+0.301755
10:11:1416.6016.6516.65+0.301754
10:11:1116.6016.6516.65+0.309753
10:08:2116.5516.6016.60+0.256744
10:08:2116.5516.6016.60+0.2513738
10:08:1916.5516.6016.60+0.255725
10:08:1916.5516.6016.60+0.256720
10:08:0616.5516.6016.60+0.256714
10:03:4816.5516.6016.55+0.201708
10:03:3616.5516.6016.55+0.201707
10:02:4716.5516.6016.55+0.201706
10:02:0416.5516.6016.55+0.201705
10:01:3916.5516.6016.55+0.201704
10:01:1516.5516.6016.55+0.204703
10:00:2816.5016.5516.55+0.205699
09:59:0716.5516.6016.50+0.152694
09:59:0716.5516.6016.55+0.2010692
09:58:1216.5516.6016.55+0.201682
09:58:0816.5016.5516.55+0.201681
09:57:4516.5516.6016.55+0.204680
09:57:4516.5516.6016.55+0.205676
09:57:1616.5516.6016.55+0.202671
09:55:4016.5516.6016.55+0.201669
09:54:4616.5516.6016.55+0.201668
09:54:0016.5016.5516.50+0.156667
09:53:5516.5016.5516.50+0.152661
09:53:3716.5016.5516.55+0.201659
09:53:3116.5016.5516.55+0.201658
09:50:2116.5016.6016.60+0.251657
09:49:4816.5016.6016.60+0.251656
09:49:0816.5516.6016.55+0.202655
09:47:5916.5016.5516.55+0.2026653
09:47:5916.4516.5016.50+0.151627
09:45:4116.5016.5516.50+0.152626
09:45:1616.5016.5516.50+0.152624
09:45:1116.5016.5516.50+0.1510622
09:44:1616.5016.5516.50+0.151612
09:44:0816.5016.5516.50+0.151611
09:43:4116.5016.5516.50+0.155610
09:43:0516.5016.5516.50+0.152605
09:42:5516.5016.5516.50+0.151603
09:42:3116.5016.5516.50+0.155602
09:42:3116.5016.6016.50+0.1511597
09:42:3116.5016.5516.55+0.201586
09:42:3116.5516.6016.55+0.201585
09:42:3116.5516.6016.55+0.202584
09:42:3116.5516.6016.55+0.201582
09:42:2716.5516.6016.55+0.201581
09:42:2616.5016.6016.50+0.1510580
09:42:1016.5516.6016.55+0.206570
09:42:0616.5016.5516.55+0.205564
09:41:5616.5016.5516.50+0.151559
09:41:5616.5016.5516.50+0.151558
09:41:4716.5016.6016.50+0.153557
09:41:3116.5016.6016.50+0.151554
09:41:2716.5516.6016.55+0.2035553
09:41:2016.5516.6016.55+0.201518
09:40:4916.5516.6016.55+0.201517
09:40:1716.5516.6016.55+0.202516
09:39:4216.5516.6016.60+0.251514
09:37:2116.6016.6516.60+0.2541513
09:37:2116.6016.6516.60+0.251472
09:36:3216.6016.6516.65+0.301471
09:36:3216.6016.6516.60+0.251470
09:35:2216.6016.6516.60+0.251469
09:35:0316.6016.6516.65+0.301468
09:34:4216.6016.6516.65+0.301467
09:33:1116.6516.7016.65+0.301466
09:32:4516.6516.7016.65+0.301465
09:32:4516.6016.6516.65+0.301464
09:32:4516.6516.7016.65+0.301463
09:32:0516.6516.7016.65+0.301462
09:32:0116.6016.6516.65+0.303461
09:32:0016.6516.7016.65+0.301458
09:31:5916.6516.7016.65+0.302457
09:31:5916.6516.7016.65+0.306455
09:31:5916.6016.6516.65+0.3015449
09:30:4616.6016.6516.65+0.301434
09:29:1316.5516.6016.60+0.2513433
09:29:1216.5516.6016.60+0.251420
09:28:5816.5516.6016.60+0.251419
09:28:5316.5516.6016.60+0.251418
09:28:4716.5516.6016.60+0.251417
09:28:0716.5516.6016.55+0.201416
09:27:0916.5516.6016.55+0.201415
09:26:3416.5516.6016.55+0.202414
09:26:0816.5516.6016.60+0.255412
09:25:4616.5516.6016.60+0.251407
09:25:1216.5516.6016.55+0.201406
09:24:1816.5516.6016.55+0.202405
09:24:0716.5516.6016.55+0.201403
09:23:3916.5516.6016.55+0.201402
09:23:1916.5516.6016.55+0.201401
09:21:5716.5516.6016.55+0.202400
09:21:5416.5516.6016.60+0.253398
09:20:5716.5516.6016.55+0.202395
09:20:3716.5516.6016.55+0.201393
09:20:3716.5516.6016.60+0.251392
09:20:1316.5516.6016.60+0.251391
09:20:1316.6016.6516.60+0.254390
09:19:2116.6016.6516.60+0.2515386
09:16:4516.6016.6516.65+0.301371
09:16:4216.6016.6516.60+0.252370
09:16:1616.6016.6516.65+0.301368
09:15:5116.6016.6516.65+0.301367
09:15:4616.6016.6516.65+0.301366
09:15:4616.6516.7016.65+0.304365
09:15:4516.6516.7016.65+0.3010361
09:15:3416.6516.7016.65+0.303351
09:15:0916.6516.7016.70+0.351348
09:14:5316.6516.7516.65+0.301347
09:14:3216.6516.7016.65+0.301346
09:14:0216.7016.7516.70+0.3513345
09:13:5516.7016.7516.75+0.403332
09:13:2516.7016.7516.75+0.405329
09:13:0716.7016.7516.75+0.403324
09:12:5416.7016.7516.75+0.401321
09:12:5216.7016.7516.75+0.405320
09:12:4616.7016.7516.75+0.401315
09:11:5916.7016.7516.75+0.405314
09:11:5616.7016.7516.75+0.401309
09:11:5516.7016.7516.75+0.402308
09:11:4216.7516.8016.75+0.408306
09:11:4216.7516.8016.75+0.402298
09:11:3716.7516.8016.80+0.451296
09:10:4316.7516.8016.75+0.401295
09:10:3516.7016.7516.75+0.401294
09:10:2516.7016.7516.75+0.4015293
09:09:5916.7016.7516.70+0.351278
09:09:5216.7016.7516.75+0.404277
09:09:4116.7016.7516.70+0.351273
09:09:3916.6516.7016.70+0.352272
09:09:0616.6516.7016.70+0.352270
09:09:0616.6516.7016.70+0.353268
09:08:5616.7016.7516.70+0.355265
09:08:5616.6516.7016.70+0.357260
09:08:3916.6516.7516.65+0.3010253
09:08:3616.6516.7016.70+0.352243
09:08:1816.7016.7516.70+0.359241
09:08:1016.7016.7516.75+0.4015232
09:07:5216.7016.7516.75+0.403217
09:07:3816.7016.7516.75+0.401214
09:07:3716.7016.7516.75+0.401213
09:07:2216.7016.7516.75+0.402212
09:07:1116.6516.7016.75+0.4032210
09:07:1116.6516.7016.70+0.352178
09:07:1116.7016.7516.70+0.353176
09:07:0716.6516.7016.70+0.351173
09:07:0716.7016.7516.70+0.351172
09:07:0016.6516.7016.70+0.3512171
09:07:0016.6516.7016.70+0.3510159
09:05:2316.6016.7016.70+0.351149
09:05:1716.6516.7016.65+0.301148
09:05:0716.6016.6516.65+0.301147
09:04:4516.6516.7016.65+0.304146
09:04:2516.6016.6516.65+0.301142
09:04:2516.6516.7016.65+0.304141
09:04:2116.6516.7016.65+0.304137
09:04:0716.6516.7016.65+0.302133
09:03:5216.6016.6516.65+0.301131
09:03:3816.6516.7016.65+0.303130
09:03:2616.6016.6516.65+0.305127
09:03:2616.6016.6516.65+0.301122
09:02:2516.6016.6516.65+0.303121
09:02:2516.6016.6516.65+0.303118
09:02:1716.6016.6516.60+0.251115
09:02:1716.6016.6516.60+0.258114
09:02:1716.6016.6516.60+0.2510106
09:01:5416.6016.6516.60+0.25596
09:01:4116.6516.7016.65+0.30491
09:01:3116.6016.6516.65+0.30187
09:01:3116.6516.7016.65+0.30586
09:01:2516.6516.7016.65+0.30581
09:01:1916.7016.7516.70+0.35176
09:01:0316.7016.7516.70+0.35275
09:01:0216.7016.7516.70+0.35173
09:01:0116.6516.7016.70+0.35472
09:00:5716.6516.7016.70+0.351068
09:00:5016.6516.7016.70+0.35158
09:00:4216.6516.7016.65+0.30157
09:00:3716.6516.7016.65+0.30156
09:00:3016.6016.6516.65+0.301355
09:00:2316.5516.6016.60+0.251942
09:00:2116.5516.6016.60+0.25123
09:00:1716.5516.6016.55+0.20222
09:00:00----16.55+0.202020
 
加密貨幣
比特幣BTC 62464.20 19.58 0.03%
以太幣ETH 2443.03 6.51 0.27%
瑞波幣XRP 0.528840 -0.01 -1.76%
比特幣現金BCH 319.72 -7.08 -2.17%
萊特幣LTC 64.75 -0.76 -1.15%
卡達幣ADA 0.346790 0.00 -1.25%
波場幣TRX 0.162783 0.00 1.90%
恆星幣XLM 0.090305 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。