凌 巨  (8105) 光電業 上市

10.10 ▲+0.18 +1.81% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 1,803 10.10 63 10.15 21 10.05 10.30 9.99 9.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.1010.1510.10+0.18101803
13:30:0010.1010.2010.10+0.18771793
13:24:2910.1010.2010.10+0.1811716
13:24:0810.1010.2010.10+0.1811715
13:23:5710.1010.2010.10+0.1811714
13:23:5710.1010.1510.15+0.2311713
13:23:5710.1010.1510.15+0.2351712
13:21:3610.1010.2010.10+0.1811707
13:21:3610.1010.2010.10+0.1811706
13:21:0910.1510.2010.15+0.2351705
13:18:2710.1510.2510.15+0.2311700
13:18:2710.1510.2510.15+0.2311699
13:17:3710.1510.2510.25+0.3311698
13:17:3710.1510.2510.15+0.2311697
13:17:3710.1510.2510.15+0.2311696
13:17:3610.1510.2510.15+0.2311695
13:16:3810.2010.2510.20+0.2841694
13:16:3710.2010.2510.20+0.2811690
13:16:0810.1510.2510.15+0.2321689
13:16:0810.1510.2010.20+0.2811687
13:15:3710.1510.2510.15+0.2321686
13:14:4210.1510.2510.25+0.3311684
13:14:4210.1510.2510.15+0.2321683
13:13:4110.1510.2510.15+0.2321681
13:12:4410.1510.2510.15+0.2321679
13:12:1810.1510.2510.25+0.3351677
13:12:1710.1510.2010.20+0.2851672
13:12:1710.1510.2010.20+0.28501667
13:12:1110.1510.2010.15+0.2311617
13:10:1510.1510.2010.15+0.2311616
13:09:1610.1510.2010.15+0.2311615
13:09:1610.1510.2010.15+0.2311614
13:08:2610.1510.2010.20+0.28101613
13:08:0210.1510.2010.15+0.2321603
13:07:5210.1510.2010.15+0.2321601
13:07:5210.1510.2010.15+0.23101599
13:06:3910.1510.2010.15+0.2311589
12:58:0910.1510.2010.15+0.2311588
12:55:3810.1510.2010.15+0.2311587
12:52:4810.1510.2010.20+0.2851586
12:51:0610.1510.2010.15+0.2311581
12:51:0610.1510.2010.15+0.2311580
12:51:0510.1510.2010.20+0.2831579
12:49:4110.1510.2010.15+0.2351576
12:48:0510.1510.2010.20+0.2811571
12:43:4510.1510.2010.20+0.2811570
12:36:4210.1510.2010.20+0.2811569
12:34:2310.2010.2510.20+0.2821568
12:33:5610.1510.2010.20+0.2831566
12:33:5610.1510.2010.20+0.28301563
12:33:3510.1510.2010.20+0.2831533
12:26:1310.1010.1510.15+0.23131530
12:26:1310.1510.2010.15+0.23461517
12:24:0710.1510.2010.15+0.2331471
12:23:3610.1510.2010.15+0.2321468
12:23:2510.1510.2010.15+0.2311466
12:22:4210.1510.2010.15+0.23101465
12:21:3010.1510.2010.15+0.2331455
12:21:2810.1510.2010.20+0.2831452
12:19:1510.1510.2010.15+0.2311449
12:17:4410.1510.2010.20+0.28201448
12:13:0710.1510.2010.20+0.2811428
12:12:1710.1510.2010.20+0.2811427
12:11:0710.1510.2010.15+0.2311426
12:10:1810.1510.2010.15+0.2311425
12:09:3810.1510.2010.20+0.28101424
12:09:2610.1510.2010.15+0.2321414
12:07:2710.1510.2010.15+0.2311412
12:07:1610.1510.2010.15+0.2311411
12:01:2210.1510.2010.15+0.2321410
12:00:3310.1510.2010.20+0.2811408
11:47:2310.1510.2010.20+0.28101407
11:45:4810.1510.2010.15+0.23101397
11:43:5910.1010.1510.15+0.23301387
11:29:2210.1010.1510.15+0.2321357
11:28:3610.1010.1510.15+0.2321355
11:23:5010.1010.1510.10+0.18101353
11:21:5310.1010.1510.10+0.1821343
11:16:3110.1010.1510.10+0.1811341
11:15:3610.1510.2010.15+0.2351340
11:12:2410.1510.2010.15+0.2361335
11:12:1910.1510.2010.15+0.2351329
11:08:4010.1510.2010.15+0.2311324
11:06:4510.1510.2010.20+0.28191323
11:04:5010.1510.2010.20+0.2811304
11:03:3910.1510.2010.20+0.2811303
10:59:3110.2010.2510.20+0.2821302
10:59:2810.2010.2510.20+0.2821300
10:59:2710.2010.2510.20+0.2851298
10:58:3610.2010.2510.20+0.2831293
10:57:4710.2010.2510.20+0.2811290
10:57:4510.2010.2510.20+0.2821289
10:56:0410.1510.2010.20+0.28171287
10:55:1010.1510.2010.20+0.28301270
10:50:0510.1510.2010.20+0.2811240
10:48:4110.1010.2010.20+0.2821239
10:47:4810.1510.2010.20+0.2831237
10:47:4710.1510.2010.15+0.2351234
10:47:0610.1510.2010.20+0.2851229
10:44:5610.1510.2010.20+0.2811224
10:44:1510.1010.2010.20+0.28101223
10:43:5210.1510.2010.15+0.2311213
10:42:4610.1010.1510.15+0.2311212
10:41:1110.1010.1510.15+0.2321211
10:41:0910.1510.2010.15+0.2321209
10:41:0810.1010.1510.15+0.2341207
10:40:4710.1010.1510.15+0.23101203
10:40:3710.1010.1510.10+0.1851193
10:34:3810.1010.1510.15+0.2311188
10:32:4210.1010.1510.10+0.18101187
10:32:0010.1510.2010.15+0.2381177
10:32:0010.1510.2010.15+0.23201169
10:31:1110.1510.2010.15+0.2321149
10:30:3110.1510.2010.15+0.2361147
10:24:3610.1510.2010.15+0.2311141
10:24:3310.1510.2010.20+0.2821140
10:16:3110.1510.2010.15+0.2311138
10:15:2410.1510.2010.20+0.2831137
10:14:5810.2010.2510.20+0.2811134
10:14:2210.2010.2510.20+0.2891133
10:13:5810.2010.2510.20+0.28101124
10:12:2110.1510.2010.20+0.28101114
10:12:1110.1510.2010.15+0.2331104
10:11:5210.1510.2010.20+0.28101101
10:11:2110.1510.2010.20+0.2831091
10:06:4910.2010.2510.20+0.2811088
10:05:0910.1510.2010.20+0.2821087
10:05:0910.1510.2010.20+0.28101085
10:04:2910.2010.2510.20+0.2821075
10:04:2810.1510.2010.20+0.2881073
10:02:5010.2010.2510.20+0.2821065
10:02:5010.2010.2510.20+0.2851063
10:01:3410.2010.2510.20+0.2811058
10:00:0710.1510.2010.20+0.2851057
09:59:4710.1510.2010.20+0.2831052
09:59:2510.1510.2010.20+0.2821049
09:58:4410.1510.2010.20+0.28101047
09:55:4210.2010.2510.20+0.2811037
09:55:4210.2010.2510.20+0.28451036
09:55:3610.2010.2510.25+0.331991
09:54:5610.2010.2510.25+0.3310990
09:54:0910.2010.2510.25+0.332980
09:53:4410.2510.3010.25+0.331978
09:53:4410.2510.3010.25+0.335977
09:53:3410.2510.3010.25+0.335972
09:53:2710.2510.3010.25+0.331967
09:53:1210.2510.3010.25+0.335966
09:53:0410.2510.3010.25+0.331961
09:52:4010.2510.3010.25+0.332960
09:52:1410.2510.3010.25+0.332958
09:52:1010.2510.3010.30+0.382956
09:52:0710.2510.3010.25+0.332954
09:51:3110.2510.3010.25+0.333952
09:50:5210.2510.3010.25+0.3310949
09:50:4310.2510.3010.30+0.382939
09:50:3410.2510.3010.30+0.385937
09:49:5810.2510.3010.30+0.382932
09:49:4610.2510.3010.30+0.382930
09:49:3310.2510.3010.30+0.382928
09:49:0010.2010.2510.25+0.3315926
09:46:0610.2510.3010.25+0.332911
09:46:0210.2510.3010.30+0.381909
09:45:2610.2010.2510.25+0.335908
09:45:2010.2010.2510.25+0.335903
09:44:5010.2010.2510.25+0.333898
09:44:4410.2010.2510.20+0.281895
09:44:4010.2010.2510.25+0.331894
09:44:3510.2010.2510.25+0.335893
09:44:2710.2010.2510.25+0.333888
09:44:1310.2010.2510.25+0.335885
09:44:0410.2510.3010.25+0.331880
09:43:5510.2510.3010.25+0.332879
09:43:4910.2510.3010.25+0.333877
09:43:2010.2510.3010.25+0.333874
09:43:1110.2010.2510.25+0.331871
09:43:0010.2510.3010.25+0.334870
09:43:0010.2510.3010.25+0.331866
09:42:5510.2510.3010.25+0.331865
09:42:5210.2510.3010.30+0.3810864
09:42:4310.2010.2510.25+0.334854
09:42:3710.2510.3010.25+0.331850
09:42:3610.2510.3010.25+0.331849
09:42:3410.2510.3010.25+0.332848
09:42:1910.2510.3010.25+0.335846
09:42:1810.2510.3010.25+0.331841
09:42:1410.2510.3010.25+0.332840
09:42:1410.2010.3010.20+0.282838
09:42:0510.2510.3010.25+0.332836
09:42:0210.2010.2510.25+0.338834
09:42:0110.2010.2510.25+0.3310826
09:41:5510.1510.2510.25+0.3310816
09:41:4810.1510.2510.25+0.332806
09:41:3710.1510.2010.25+0.3368804
09:41:3710.1510.2010.20+0.2812736
09:41:3210.1510.2010.20+0.2810724
09:41:2810.1510.2010.20+0.283714
09:40:5610.1510.2010.20+0.2810711
09:40:5510.2010.2510.20+0.2810701
09:40:4410.2010.2510.20+0.282691
09:40:3910.2010.2510.25+0.333689
09:40:1410.2010.2510.20+0.281686
09:40:1210.1510.2510.25+0.331685
09:40:1110.2010.2510.20+0.281684
09:40:1110.1510.2510.25+0.333683
09:40:1010.1510.2010.20+0.282680
09:40:1010.1510.2010.20+0.282678
09:39:5310.1510.2010.20+0.2810676
09:39:3210.1510.2010.20+0.285666
09:39:2210.2010.2510.20+0.285661
09:39:1510.2010.2510.25+0.332656
09:39:1510.2010.2510.25+0.337654
09:39:0310.1510.2510.25+0.332647
09:39:0110.2010.2510.25+0.3310645
09:39:0010.1510.2010.20+0.2858635
09:38:5910.1010.2010.20+0.2810577
09:38:5810.1010.1510.15+0.2331567
09:38:5810.1010.1510.15+0.2332536
09:38:5810.1010.1510.15+0.232504
09:38:5610.1010.1510.15+0.2310502
09:38:3510.1010.1510.15+0.2310492
09:38:2910.1010.1510.15+0.232482
09:38:2610.1010.1510.15+0.231480
09:38:1810.1010.1510.15+0.231479
09:38:1410.1010.1510.15+0.232478
09:37:5010.1010.1510.15+0.231476
09:37:4810.1010.1510.15+0.232475
09:37:4710.1010.1510.15+0.2310473
09:37:1010.1010.1510.15+0.232463
09:37:0910.0510.1510.15+0.2310461
09:37:0810.0510.1010.10+0.1815451
09:37:0810.0510.1010.10+0.1836436
09:37:0810.0510.1010.10+0.1847400
09:36:3110.0510.1010.10+0.182353
09:36:2110.0510.1010.10+0.181351
09:35:5710.0510.1010.10+0.181350
09:35:5210.0510.1010.10+0.182349
09:35:3810.0510.1010.10+0.182347
09:35:0810.0510.1010.10+0.185345
09:34:5010.0510.1010.10+0.1810340
09:33:2810.0510.1010.10+0.182330
09:32:4910.0510.1010.05+0.132328
09:32:1110.0510.1010.05+0.132326
09:31:5810.0510.1010.05+0.131324
09:31:5210.0510.1010.05+0.133323
09:30:5710.0510.1010.05+0.131320
09:30:5010.0510.1010.05+0.134319
09:30:2610.0510.1010.05+0.1310315
09:30:2310.0510.1010.05+0.1310305
09:29:3310.0510.1010.05+0.131295
09:28:4510.0510.1010.05+0.131294
09:28:4410.0510.1010.05+0.132293
09:28:3810.0510.1010.05+0.131291
09:27:0010.0510.1010.05+0.132290
09:26:1510.0510.1010.05+0.131288
09:26:1310.0510.1010.05+0.132287
09:25:5210.0510.1010.05+0.131285
09:24:2710.0510.1010.10+0.181284
09:20:4510.0510.1010.10+0.182283
09:20:4510.0510.1010.10+0.1810281
09:20:4410.0510.1010.10+0.183271
09:20:2810.0510.1010.10+0.1810268
09:19:3710.0510.1010.10+0.182258
09:19:3510.0510.1010.10+0.183256
09:18:4110.0510.1010.10+0.1810253
09:18:3410.0510.1010.10+0.182243
09:18:2210.0510.1010.10+0.182241
09:18:2110.0510.1010.10+0.1820239
09:17:2010.0510.1010.10+0.181219
09:17:1510.0510.1010.05+0.133218
09:16:5410.0510.1010.05+0.134215
09:16:4210.0510.1010.10+0.182211
09:16:2010.0510.1010.10+0.181209
09:15:5910.0510.1010.10+0.182208
09:15:5710.0510.1010.10+0.185206
09:15:4510.0510.1010.10+0.182201
09:15:4410.0510.1010.10+0.1810199
09:15:4010.0510.1010.10+0.181189
09:14:5710.0510.1010.10+0.182188
09:14:5610.0010.0510.05+0.1355186
09:13:1310.0010.0510.05+0.135131
09:12:5610.0010.0510.00+0.081126
09:11:0410.0010.0510.00+0.082125
09:11:0110.0010.0510.00+0.085123
09:09:5210.0010.0510.00+0.082118
09:09:179.9910.0010.00+0.081116
09:08:469.9910.0010.00+0.083115
09:08:229.9910.0010.00+0.0821112
09:08:229.979.999.99+0.07191
09:07:179.9910.009.99+0.07290
09:07:179.9910.009.99+0.07188
09:07:179.9910.009.99+0.07287
09:07:1710.0010.0510.00+0.081585
09:04:0210.0510.1010.05+0.13370
09:02:4610.0510.1010.05+0.13167
09:02:2310.0010.0510.05+0.13166
09:02:2110.0010.0510.05+0.13365
09:02:2110.0010.0510.05+0.13262
09:02:0710.0010.0510.05+0.13260
09:01:4110.0510.1010.05+0.13258
09:01:1610.0010.0510.05+0.13156
09:01:1510.0010.0510.05+0.13255
09:00:2810.0010.0510.05+0.13253
09:00:2810.0010.0510.05+0.131951
09:00:2810.0010.0510.05+0.132032
09:00:28----10.05+0.131212
 
加密貨幣
比特幣BTC 11213.41 -32.94 -0.29%
以太幣ETH 390.02 3.72 0.96%
瑞波幣XRP 0.301916 -0.01 -2.59%
比特幣現金BCH 289.95 -6.59 -2.22%
萊特幣LTC 57.67 -0.80 -1.37%
卡達幣ADA 0.145231 0.01 5.75%
波場幣TRX 0.020496 0.00 3.06%
恆星幣XLM 0.108853 0.00 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。