凌 巨  (8105) 光電業 上市

12.60 ▲+0.15 +1.20% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,694 12.55 25 12.60 16 12.50 12.75 12.30 12.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.5512.6012.60+0.1532694
13:30:0012.5512.6012.60+0.151692691
13:24:5412.6012.6512.60+0.1512522
13:24:5012.6012.6512.60+0.1562521
13:24:4912.6012.6512.65+0.2032515
13:24:3912.6012.6512.65+0.2012512
13:24:3812.6012.6512.65+0.2012511
13:24:2512.6012.6512.65+0.2062510
13:24:1712.6012.6512.65+0.2012504
13:24:0812.6012.6512.65+0.20102503
13:23:1412.6512.7012.65+0.2032493
13:23:1212.6512.7012.65+0.2012490
13:22:4212.6512.7012.65+0.2052489
13:22:3412.6512.7012.65+0.2022484
13:22:2312.6512.7012.65+0.2012482
13:22:0012.6012.6512.65+0.2032481
13:22:0012.6012.6512.65+0.20272478
13:22:0012.6012.6512.65+0.20102451
13:21:4712.6012.6512.65+0.20102441
13:21:2712.6012.6512.65+0.2012431
13:21:2012.6012.6512.60+0.1512430
13:21:0912.5512.6012.60+0.15132429
13:20:5712.5512.6012.55+0.1012416
13:20:4412.5512.6012.55+0.1022415
13:20:0412.5512.6512.55+0.1012413
13:19:2412.5512.6012.60+0.1512412
13:19:2412.6012.6512.60+0.1522411
13:18:5712.6012.6512.60+0.1552409
13:18:3312.6012.6512.60+0.1522404
13:17:2512.6012.6512.65+0.2022402
13:17:2412.6012.6512.60+0.1512400
13:17:1512.6012.6512.60+0.1512399
13:16:4012.5512.6012.60+0.1542398
13:16:1412.5512.6012.60+0.1532394
13:15:5112.6012.6512.60+0.1522391
13:15:2512.6012.6512.60+0.1522389
13:14:0112.5512.6512.65+0.2012387
13:13:4012.5512.6012.60+0.1542386
13:13:2312.6012.6512.60+0.1572382
13:12:3912.6012.6512.60+0.1522375
13:12:1312.6012.6512.65+0.2012373
13:12:0012.6012.6512.65+0.2032372
13:11:0412.6012.6512.65+0.2022369
13:11:0012.6012.6512.60+0.1552367
13:10:3512.6012.6512.60+0.1512362
13:10:0112.5512.6012.60+0.15392361
13:10:0112.5512.6012.60+0.15262322
13:09:0812.5512.6012.55+0.1012296
13:07:5312.5512.6012.55+0.1022295
13:07:3612.5512.6012.55+0.1012293
13:07:2612.5512.6012.55+0.1042292
13:07:0312.5512.6012.55+0.1012288
13:06:5612.5512.6012.55+0.1012287
13:06:2912.5512.6012.55+0.1012286
13:06:0212.5512.6012.55+0.1012285
13:06:0212.5512.6012.55+0.1052284
13:05:3112.5512.6012.55+0.1022279
13:05:2812.5512.6012.55+0.1012277
13:04:5412.5512.6012.55+0.1012276
13:04:2912.5512.6012.55+0.1052275
13:03:4412.5512.6012.55+0.1032270
13:03:3912.5512.6012.55+0.1052267
13:03:2612.6012.6512.60+0.1532262
13:03:2512.6012.6512.65+0.2072259
13:03:1412.6012.6512.60+0.1512252
13:02:4012.5512.6012.60+0.1522251
13:02:4012.5512.6012.60+0.15172249
13:02:2512.5512.6012.60+0.1512232
13:01:3512.5512.6012.60+0.1522231
13:01:2012.5512.6012.60+0.1542229
13:01:0312.5512.6012.60+0.1582225
12:59:2512.5512.6012.60+0.1512217
12:59:1712.5512.6012.60+0.1512216
12:59:1112.5512.6012.60+0.1512215
12:59:0412.5512.6012.60+0.1512214
12:58:5612.5512.6012.60+0.1512213
12:58:2512.5512.6012.60+0.1532212
12:56:5012.5512.6512.55+0.1012209
12:56:4412.5512.6512.55+0.1052208
12:56:3312.5512.6512.55+0.10152203
12:56:1312.6012.6512.60+0.1542188
12:56:1312.6012.6512.60+0.15102184
12:55:4412.5512.6512.55+0.1012174
12:55:4312.5512.6012.60+0.15102173
12:55:4312.5512.6012.60+0.15502163
12:55:3212.5512.6012.55+0.1022113
12:55:2412.5512.6012.55+0.1012111
12:55:2212.5512.6012.55+0.1022110
12:53:3012.5512.6012.55+0.1012108
12:52:4412.5012.5512.55+0.1012107
12:52:2812.5012.5512.55+0.1072106
12:52:2712.5512.6012.55+0.1092099
12:51:2612.5512.6012.55+0.10502090
12:51:2412.5512.6012.60+0.1512040
12:50:3912.5512.6512.55+0.1032039
12:50:3512.5512.6012.60+0.15102036
12:50:1312.5512.6012.60+0.1522026
12:50:1012.5512.6012.60+0.1512024
12:50:0412.5512.6012.60+0.1512023
12:49:5812.5512.6012.60+0.1512022
12:49:4312.5512.6012.60+0.1532021
12:49:4012.6012.6512.60+0.1532018
12:49:0112.6012.6512.60+0.1522015
12:47:4412.5512.6012.60+0.1512013
12:47:3812.5512.6012.60+0.1512012
12:46:2312.5512.6012.60+0.1542011
12:46:1412.5512.6012.60+0.1552007
12:43:5512.5512.6012.60+0.1512002
12:41:2512.5512.6012.60+0.1512001
12:41:1912.5512.6012.60+0.1512000
12:41:1312.5512.6012.60+0.1511999
12:41:0512.6012.6512.60+0.1561998
12:41:0512.6012.6512.60+0.1511992
12:39:3012.5512.6012.60+0.1531991
12:38:5812.5512.6012.60+0.1531988
12:38:5812.5512.6012.60+0.1521985
12:38:2912.5512.6012.60+0.1511983
12:38:2712.5512.6012.60+0.1521982
12:38:2412.5512.6012.60+0.1511980
12:37:4012.5512.6512.55+0.1011979
12:37:1912.5512.6012.60+0.15161978
12:37:1912.5512.6012.60+0.15301962
12:36:4512.5512.6012.60+0.1511932
12:33:2712.5512.6012.60+0.1511931
12:32:2012.5512.6012.60+0.1511930
12:32:1412.5512.6012.60+0.1511929
12:32:0912.5512.6012.60+0.1511928
12:32:0212.5512.6012.55+0.10151927
12:29:1312.6012.6512.60+0.1511912
12:29:0412.5512.6012.60+0.1511911
12:28:5812.5512.6012.60+0.1511910
12:28:3112.5512.6012.60+0.1521909
12:27:4712.5512.6512.55+0.1031907
12:27:2512.6012.6512.60+0.15191904
12:27:0212.6012.6512.60+0.15101885
12:26:4012.6012.6512.60+0.1511875
12:26:1912.6012.6512.60+0.1551874
12:26:0112.6012.6512.65+0.2011869
12:25:5312.6012.6512.65+0.2011868
12:25:4712.6012.6512.65+0.2011867
12:25:4012.6012.6512.65+0.2011866
12:25:3812.6012.6512.65+0.20101865
12:25:3312.6012.6512.65+0.2011855
12:25:3112.6012.6512.65+0.2031854
12:23:4812.6512.7012.65+0.2041851
12:23:0212.6012.6512.65+0.2041847
12:22:1412.6012.6512.65+0.2011843
12:22:1412.6512.7012.65+0.2011842
12:21:4712.6512.7012.65+0.2021841
12:21:3112.6512.7012.70+0.2511839
12:21:1112.6512.7012.70+0.2531838
12:20:2012.6012.6512.65+0.2021835
12:20:1912.6512.7012.65+0.2021833
12:20:1412.6512.7012.65+0.2041831
12:20:0112.6512.7012.65+0.2011827
12:19:5012.6512.7012.65+0.2011826
12:19:2312.6512.7012.65+0.2021825
12:19:0812.6512.7012.65+0.2031823
12:19:0312.6512.7012.65+0.2041820
12:18:0512.6512.7012.65+0.2011816
12:17:4912.6512.7012.65+0.2011815
12:17:2412.6512.7012.65+0.2031814
12:17:2412.6512.7012.65+0.2031811
12:17:2312.6512.7012.65+0.2021808
12:17:1012.6512.7012.65+0.2021806
12:16:5412.6512.7012.65+0.2031804
12:16:4712.6512.7012.65+0.2061801
12:16:1912.6512.7012.65+0.2021795
12:16:0112.6512.7012.65+0.2011793
12:15:5712.6512.7012.65+0.2031792
12:15:5612.6512.7012.65+0.2011789
12:15:2012.6512.7012.65+0.2011788
12:15:1912.6512.7012.65+0.2051787
12:15:1812.6512.7012.65+0.20101782
12:15:1612.6512.7012.65+0.20101772
12:15:1312.6512.7012.65+0.2051762
12:14:3812.6512.7012.65+0.2011757
12:14:3312.6512.7012.65+0.20181756
12:14:1912.6512.7012.65+0.2011738
12:12:4012.6512.7012.65+0.2051737
12:12:1912.6512.7012.65+0.2011732
12:11:5812.6512.7012.65+0.2031731
12:11:1912.6512.7012.65+0.2031728
12:11:0312.6512.7012.65+0.2011725
12:10:5512.6512.7012.65+0.2011724
12:10:3212.6512.7012.65+0.2011723
12:10:1712.6512.7012.65+0.2021722
12:10:0912.6512.7012.65+0.2031720
12:09:4312.7012.7512.70+0.2571717
12:09:4212.7012.7512.70+0.2521710
12:09:2412.7012.7512.75+0.30101708
12:09:1312.7012.7512.70+0.2511698
12:09:1112.6512.7012.70+0.2531697
12:09:0912.7012.7512.70+0.2521694
12:09:0712.7012.7512.70+0.2511692
12:09:0712.7012.7512.70+0.25151691
12:09:0712.7012.7512.75+0.30111676
12:09:0312.7012.7512.75+0.3011665
12:08:5512.7012.7512.75+0.3011664
12:08:5012.7012.7512.70+0.2521663
12:08:4712.7012.7512.75+0.3011661
12:08:4112.7012.7512.75+0.3011660
12:08:3612.7012.7512.75+0.3011659
12:08:3112.7012.7512.75+0.3011658
12:08:2312.7012.7512.70+0.2511657
12:08:0312.6512.7012.70+0.25351656
12:07:4712.6512.7012.70+0.2511621
12:07:4012.6512.7012.70+0.2511620
12:07:3412.6512.7012.70+0.2511619
12:07:2812.6512.7012.70+0.2511618
12:07:2612.6512.7012.70+0.2511617
12:07:2312.6512.7012.70+0.2511616
12:07:1812.6512.7012.70+0.2511615
12:07:1512.6512.7012.70+0.2511614
12:07:1212.6512.7012.70+0.25441613
12:07:0612.6512.7012.70+0.2511569
12:07:0312.6512.7012.70+0.2531568
12:06:5112.6012.6512.65+0.2061565
12:06:1412.6012.6512.65+0.2011559
12:05:2612.6012.6512.65+0.2021558
12:04:3712.6512.7012.65+0.2011556
12:04:1212.6512.7012.65+0.2011555
12:04:0012.6512.7012.70+0.2531554
12:03:5612.6512.7012.65+0.2011551
12:03:4312.6512.7012.65+0.2011550
12:02:5912.6512.7012.65+0.2011549
12:02:3012.6012.6512.65+0.2011548
12:02:2212.6012.6512.65+0.2011547
12:02:1812.6012.7012.70+0.2511546
12:02:1712.6512.7012.65+0.2011545
12:02:0912.6512.7012.65+0.2011544
12:01:5712.6512.7012.65+0.2011543
12:01:4312.6512.7012.65+0.2011542
12:01:3912.6512.7012.65+0.2011541
12:01:2212.6512.7012.65+0.2051540
12:01:0112.6012.6512.65+0.2041535
12:00:5612.6012.6512.65+0.2011531
12:00:5112.6012.6512.65+0.2011530
12:00:3612.6012.6512.65+0.2011529
12:00:3112.6012.6512.65+0.2021528
12:00:2612.6012.6512.65+0.2011526
12:00:1812.6012.6512.65+0.2021525
11:59:1312.6012.6512.65+0.2011523
11:59:1312.6012.6512.65+0.20151522
11:59:0512.6012.6512.65+0.2011507
11:58:5112.6012.6512.60+0.15101506
11:58:4712.6012.6512.65+0.2011496
11:57:4012.6012.6512.65+0.2011495
11:57:4012.6012.6512.65+0.2011494
11:57:3812.6012.6512.65+0.2011493
11:57:3412.6012.6512.65+0.2021492
11:57:2612.6012.6512.65+0.2011490
11:57:2012.6012.6512.65+0.20111489
11:57:0112.6012.6512.65+0.2021478
11:56:5712.6012.6512.65+0.2011476
11:56:3212.6012.6512.65+0.2021475
11:56:1912.6512.7012.65+0.2051473
11:56:0712.6512.7012.65+0.2021468
11:55:5612.6012.6512.65+0.2041466
11:55:5412.6012.6512.65+0.2041462
11:55:4912.6012.6512.65+0.2011458
11:55:4712.6012.6512.65+0.2011457
11:55:3912.6012.6512.65+0.20101456
11:55:2012.6012.6512.65+0.2051446
11:55:2012.6012.6512.65+0.2011441
11:55:1712.6012.6512.65+0.2011440
11:55:1012.6012.6512.65+0.2051439
11:55:0512.5512.6012.60+0.1511434
11:55:0012.5512.6012.60+0.15241433
11:55:0012.5512.6012.60+0.1591409
11:54:5312.5512.6012.60+0.1511400
11:54:5212.5512.6012.60+0.15101399
11:54:4812.5512.6012.60+0.1561389
11:54:4512.5512.6012.60+0.1511383
11:54:1112.5512.6012.60+0.1581382
11:54:0912.5512.6012.55+0.1011374
11:54:0012.5512.6012.55+0.1051373
11:53:4012.5012.5512.55+0.1041368
11:53:2512.5012.5512.55+0.1011364
11:53:2112.5012.5512.55+0.1011363
11:53:1712.5012.5512.55+0.1011362
11:52:5512.5512.6012.55+0.1011361
11:52:4912.5512.6012.55+0.1031360
11:52:4812.5512.6012.55+0.1021357
11:52:4612.5512.6012.55+0.1051355
11:52:3512.5512.6012.55+0.1051350
11:52:3012.5512.6012.55+0.1011345
11:52:2412.5012.5512.55+0.1011344
11:52:2012.5512.6012.55+0.1041343
11:52:1312.5512.6012.55+0.1031339
11:52:0612.5512.6012.55+0.1011336
11:52:0412.5512.6012.55+0.1031335
11:51:5712.5512.6012.55+0.1011332
11:51:5712.5512.6012.60+0.1511331
11:51:3212.5512.6012.60+0.1521330
11:51:3212.5512.6012.60+0.1531328
11:51:2512.5012.5512.55+0.1051325
11:51:2512.5012.5512.55+0.1021320
11:51:2312.5012.5512.55+0.1011318
11:51:2212.5012.5512.55+0.1011317
11:51:2112.5012.5512.55+0.1041316
11:51:1912.5012.5512.55+0.1011312
11:51:1612.5012.5512.55+0.1051311
11:51:1312.5012.5512.55+0.1011306
11:51:0912.5012.5512.55+0.1011305
11:50:4212.4512.5012.50+0.05321304
11:50:4212.4512.5012.50+0.05231272
11:50:4212.4512.5012.50+0.05341249
11:50:0612.4512.5012.45011215
11:49:5212.4012.4512.450381214
11:49:5212.4012.4512.450101176
11:49:1612.4012.4512.40-0.0511166
11:48:5812.4012.4512.45041165
11:48:4612.3512.4012.40-0.05171161
11:48:4612.3512.4012.40-0.05281144
11:48:4412.3512.4012.40-0.05101116
11:48:3012.3512.4012.40-0.0521106
11:48:1312.3512.4012.40-0.0521104
11:47:2012.3512.4012.40-0.0511102
11:47:1112.3512.4012.40-0.0531101
11:46:5112.3512.4012.40-0.0521098
11:44:4012.3512.4012.40-0.0511096
11:43:4512.3512.4012.35-0.1011095
11:43:3812.3512.4012.35-0.1011094
11:43:3512.3512.4012.35-0.10101093
11:42:4012.3512.4012.35-0.1011083
11:42:0512.3512.4012.35-0.1081082
11:41:2012.3512.4012.40-0.0511074
11:40:4612.3512.4012.35-0.1031073
11:36:0412.3512.4012.35-0.1021070
11:35:5512.3512.4012.35-0.1011068
11:33:5712.3512.4012.35-0.1021067
11:32:5712.3512.4012.35-0.1011065
11:32:5712.3512.4012.35-0.10101064
11:31:3912.3012.4012.30-0.1511054
11:30:5212.3512.4012.35-0.1011053
11:30:5212.3512.4012.35-0.10271052
11:30:5212.3512.4012.35-0.1011025
11:30:0712.3512.4012.35-0.1051024
11:28:2012.3512.4012.40-0.0511019
11:24:2012.3512.4012.40-0.0511018
11:20:0012.3512.4012.40-0.0511017
11:16:5912.3512.4012.40-0.0551016
11:16:0512.3512.4012.40-0.0521011
11:16:0012.3512.4012.40-0.0511009
11:16:0012.3512.4012.40-0.05101008
11:15:4812.3512.4012.40-0.0520998
11:14:5712.3512.4012.40-0.051978
11:14:4812.3512.4012.40-0.051977
11:13:4212.3512.4012.40-0.0510976
11:12:3012.3512.4012.35-0.104966
11:10:2212.3512.4012.35-0.102962
11:08:3712.3512.4012.35-0.103960
11:07:3712.3512.4012.35-0.101957
11:07:3112.3512.4012.35-0.103956
11:07:2412.3012.3512.35-0.1015953
11:07:1712.3012.3512.35-0.102938
11:07:0112.3012.3512.30-0.153936
11:07:0112.3012.3512.30-0.153933
11:07:0112.3012.3512.30-0.153930
11:07:0112.3012.3512.30-0.153927
11:07:0112.3012.3512.30-0.153924
11:07:0112.3012.3512.30-0.153921
11:07:0112.3512.4012.35-0.1011918
11:04:4912.3012.4012.30-0.151907
11:04:4812.3012.4012.30-0.151906
11:03:2712.3512.4012.35-0.101905
11:03:2212.3512.4012.35-0.102904
11:02:5812.3012.3512.35-0.105902
11:02:3712.3512.4012.35-0.101897
11:02:3412.3512.4012.35-0.101896
11:02:3312.3512.4012.35-0.101895
11:02:2312.3512.4012.35-0.101894
11:02:2312.3012.3512.35-0.101893
11:02:2212.3512.4012.35-0.104892
11:00:3212.3012.3512.35-0.102888
10:59:1612.3512.4012.35-0.109886
10:57:4712.3512.4012.40-0.051877
10:56:2012.3512.4012.35-0.102876
10:56:2012.3512.4012.35-0.1010874
10:56:0412.3512.4012.35-0.101864
10:56:0212.3512.4012.35-0.101863
10:55:4212.3512.4012.35-0.105862
10:55:2912.3512.4012.35-0.101857
10:55:2212.3512.4012.35-0.102856
10:55:2212.3512.4012.35-0.1010854
10:53:3212.3512.4012.35-0.103844
10:51:4312.3512.4012.35-0.105841
10:51:4112.3512.4012.35-0.108836
10:51:3012.3512.4012.35-0.101828
10:51:0612.3512.4012.35-0.103827
10:50:4512.3512.4012.35-0.103824
10:48:2212.3512.4012.35-0.102821
10:48:0112.3512.4012.35-0.102819
10:45:2312.3512.4012.35-0.101817
10:43:4112.3512.4012.35-0.101816
10:43:3812.3512.4012.35-0.101815
10:43:3312.3512.4012.35-0.1021814
10:40:3912.3512.4512.35-0.102793
10:40:3312.4012.4512.40-0.058791
10:40:3312.4012.4512.40-0.051783
10:40:3312.4012.4512.40-0.051782
10:39:1312.3512.4012.40-0.052781
10:37:2912.3512.4012.40-0.0510779
10:36:1512.3512.4512.35-0.102769
10:36:1112.3512.4512.35-0.101767
10:35:1712.4012.4512.35-0.109766
10:35:1712.4012.4512.40-0.0511757
10:35:0312.4012.4512.4501746
10:34:1812.4012.4512.4501745
10:33:3512.4012.4512.40-0.051744
10:31:3312.4012.4512.40-0.054743
10:31:1112.4012.4512.40-0.051739
10:26:3412.3512.4012.40-0.051738
10:26:2212.3512.4012.40-0.055737
10:26:0012.3512.4012.35-0.101732
10:24:2412.3512.4012.35-0.103731
10:23:2312.3512.4012.35-0.105728
10:21:1512.3512.4012.40-0.052723
10:20:4512.3512.4012.40-0.051721
10:19:5912.3512.4012.40-0.051720
10:19:0812.3512.4012.40-0.051719
10:18:1012.4012.4512.40-0.054718
10:18:0012.4012.4512.40-0.052714
10:17:4612.3512.4012.40-0.0514712
10:16:3212.4012.4512.40-0.055698
10:16:3212.4012.4512.40-0.051693
10:16:3212.4012.4512.40-0.0514692
10:16:3212.4012.4512.40-0.055678
10:15:5312.3512.4012.40-0.055673
10:15:3612.3512.4012.40-0.0510668
10:13:5212.3512.4012.35-0.1010658
10:12:4512.3512.4012.35-0.101648
10:11:5612.3512.4012.35-0.101647
10:09:3512.3512.4012.35-0.101646
10:09:1312.3512.4012.35-0.101645
10:06:5312.3512.4012.35-0.102644
10:05:3812.3512.4012.40-0.051642
10:04:3212.3512.4012.35-0.101641
10:04:2212.3512.4012.35-0.103640
10:02:5212.3512.4012.35-0.105637
10:01:4612.3512.4012.35-0.108632
10:01:4512.3512.4012.35-0.101624
10:01:3912.3512.4012.35-0.103623
10:00:4212.3512.4012.35-0.101620
10:00:4012.3512.4012.35-0.101619
10:00:1812.3512.4012.35-0.101618
09:59:5812.3512.4012.35-0.105617
09:59:5312.3512.4012.35-0.1015612
09:59:0612.3512.4012.35-0.101597
09:56:5412.3512.4012.35-0.1010596
09:55:0012.4012.4512.40-0.0532586
09:55:0012.4012.4512.40-0.055554
09:53:2512.4012.4512.40-0.0510549
09:53:1512.4012.4512.40-0.051539
09:51:5512.4012.4512.40-0.051538
09:51:4112.4012.4512.40-0.057537
09:51:2912.4012.4512.40-0.0530530
09:48:5912.4012.4512.40-0.051500
09:48:3612.4012.4512.40-0.051499
09:48:0612.4012.4512.40-0.055498
09:47:5512.4012.4512.4502493
09:47:4112.4012.4512.45010491
09:45:0312.4012.4512.40-0.051481
09:45:0212.4012.4512.40-0.055480
09:44:5512.4012.4512.40-0.052475
09:44:4512.4012.4512.40-0.051473
09:44:2312.4012.4512.45015472
09:44:1312.4012.4512.40-0.051457
09:43:5712.4012.4512.45010456
09:43:3312.4012.4512.40-0.051446
09:38:3812.4012.5012.40-0.052445
09:38:3312.4012.5012.40-0.051443
09:38:0912.4012.5012.40-0.053442
09:37:5612.4012.4512.45010439
09:36:5212.4012.4512.4502429
09:36:3312.4012.4512.40-0.051427
09:36:3112.4012.4512.4505426
09:35:3712.4012.4512.4501421
09:31:5012.4512.5012.4501420
09:31:4712.4512.5012.4501419
09:31:4712.4512.5012.4502418
09:31:4712.4512.5012.4507416
09:31:1612.4012.4512.45010409
09:30:0212.4012.4512.4501399
09:30:0012.4012.4512.4505398
09:29:4712.4012.4512.4502393
09:29:1212.4012.4512.4505391
09:28:5412.4012.4512.4501386
09:28:4912.4012.4512.4501385
09:28:2312.4012.4512.4507384
09:28:0212.3512.4012.40-0.052377
09:27:4312.3512.4012.40-0.052375
09:27:2012.3512.4012.40-0.051373
09:26:5812.3512.4012.40-0.053372
09:26:2312.3512.4012.35-0.101369
09:26:0812.4012.4512.40-0.059368
09:25:2412.4012.4512.40-0.051359
09:25:1612.3512.4012.40-0.051358
09:25:1412.3512.4012.40-0.051357
09:25:0612.3512.4012.40-0.051356
09:25:0412.3512.4012.40-0.051355
09:24:5112.3512.4012.40-0.051354
09:24:4612.3512.4012.40-0.055353
09:23:5712.3512.4012.40-0.051348
09:23:5512.3512.4012.40-0.051347
09:23:3012.4012.4512.40-0.051346
09:23:0412.3512.4512.35-0.101345
09:22:5312.3512.4012.40-0.052344
09:22:4712.3512.4012.40-0.051342
09:22:4412.3512.4012.40-0.0510341
09:22:1912.3512.4012.35-0.102331
09:22:0212.3512.4012.35-0.102329
09:21:4912.3512.4012.35-0.101327
09:21:2912.3512.4012.35-0.101326
09:21:2212.3512.4012.40-0.051325
09:21:1212.3512.4012.40-0.055324
09:21:0612.3512.4012.40-0.051319
09:20:5512.3512.4012.40-0.055318
09:20:5012.3512.4012.40-0.051313
09:20:4412.3512.4012.40-0.052312
09:20:3412.3512.4012.40-0.051310
09:20:2412.3512.4012.40-0.052309
09:18:4712.3512.4012.35-0.101307
09:18:1512.3512.4012.35-0.101306
09:18:0112.3512.4012.35-0.101305
09:18:0012.3512.4012.35-0.102304
09:16:5712.4012.4512.40-0.051302
09:16:0312.4012.4512.40-0.057301
09:14:5512.3512.4512.35-0.101294
09:14:4212.4012.4512.40-0.051293
09:14:0312.3512.4012.40-0.051292
09:13:4412.4012.4512.40-0.055291
09:13:0712.4012.4512.40-0.051286
09:12:3512.3512.4012.40-0.052285
09:12:3212.3512.4012.40-0.054283
09:12:2812.3512.4012.40-0.055279
09:12:2812.4012.4512.40-0.0511274
09:12:1812.4012.4512.40-0.051263
09:12:0112.3512.4012.40-0.052262
09:12:0112.3512.4012.40-0.051260
09:11:5112.3512.4012.40-0.051259
09:11:5012.4012.4512.40-0.051258
09:11:3812.3512.4512.4501257
09:11:3612.3512.4512.4509256
09:11:2412.3512.4012.40-0.0514247
09:11:2412.3512.4012.40-0.055233
09:11:0712.3512.4012.40-0.055228
09:11:0512.3512.4012.35-0.101223
09:10:5912.3512.4012.35-0.103222
09:09:5812.3512.4012.35-0.102219
09:09:4512.3512.4012.35-0.102217
09:09:0512.3512.4012.35-0.101215
09:08:4312.3512.4012.35-0.102214
09:08:3812.3512.4012.35-0.101212
09:08:3612.3512.4012.35-0.101211
09:08:3112.3512.4012.35-0.101210
09:08:0712.3012.3512.35-0.102209
09:07:5612.3512.4012.35-0.101207
09:07:5612.3512.4012.35-0.103206
09:07:5412.3512.4012.35-0.1011203
09:07:3112.3512.4012.35-0.105192
09:07:1812.3512.4012.35-0.101187
09:06:3212.3512.4012.35-0.102186
09:06:1712.3012.3512.35-0.101184
09:06:1712.3012.4012.40-0.051183
09:06:1212.3512.4012.35-0.101182
09:06:1212.3012.3512.35-0.101181
09:06:0512.3012.3512.35-0.103180
09:06:0512.3512.4012.35-0.102177
09:06:0012.3012.3512.35-0.103175
09:05:1512.3012.3512.35-0.101172
09:05:1012.3512.4012.35-0.102171
09:05:0412.3012.3512.35-0.104169
09:05:0412.3512.4012.35-0.103165
09:05:0412.3512.4012.35-0.103162
09:05:0012.3512.4012.35-0.103159
09:04:5612.3512.4012.35-0.101156
09:04:5012.3512.4012.35-0.1015155
09:04:4612.3512.4012.35-0.102140
09:04:4312.3512.4012.35-0.101138
09:04:2712.3512.4012.35-0.101137
09:04:1512.3512.4012.35-0.101136
09:04:0812.3512.4012.35-0.101135
09:04:0312.3512.4012.35-0.101134
09:04:0012.3512.4012.35-0.101133
09:03:5912.3512.4012.35-0.103132
09:03:5512.3512.4012.35-0.105129
09:03:5312.3512.4012.35-0.101124
09:03:3812.3512.4012.35-0.101123
09:03:3712.3512.4012.35-0.105122
09:03:2412.3512.4012.35-0.102117
09:03:1312.3512.4012.35-0.101115
09:02:5812.4012.4512.40-0.051114
09:02:5812.4012.4512.40-0.053113
09:02:4012.4012.4512.40-0.051110
09:02:2112.4012.4512.40-0.051109
09:02:1612.3512.4012.40-0.051108
09:02:0012.4012.4512.40-0.053107
09:01:3912.3512.4012.40-0.051104
09:01:1712.3512.4512.4501103
09:01:1212.3512.4512.4507102
09:01:0912.4512.5012.35-0.101095
09:01:0912.4512.5012.40-0.051385
09:01:0912.4512.5012.450772
09:01:0612.4512.5012.50+0.05565
09:01:0312.4512.5012.450360
09:01:0012.4512.5012.50+0.05157
09:01:0012.5012.5512.50+0.05256
09:00:5512.5012.5512.50+0.05154
09:00:4512.4012.5512.55+0.10353
09:00:3012.4012.5512.55+0.10550
09:00:2912.4512.5512.450145
09:00:1812.5012.5512.450544
09:00:1812.5012.5512.50+0.05339
09:00:17----12.50+0.053636
 
加密貨幣
比特幣BTC 24431.29 473.76 1.98%
以太幣ETH 1962.77 81.55 4.33%
瑞波幣XRP 0.379780 0.00 -0.21%
比特幣現金BCH 143.53 0.56 0.39%
萊特幣LTC 62.93 1.03 1.66%
卡達幣ADA 0.540498 0.01 1.74%
波場幣TRX 0.070609 0.00 0.39%
恆星幣XLM 0.126263 0.00 0.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。