凌 巨  (8105) 光電業 上市

14.15 ▲+0.40 +2.91% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,588 14.15 77 14.20 93 13.80 14.25 13.80 13.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1514.2014.15+0.40814588
13:30:0014.1514.2014.15+0.402284507
13:24:5714.1514.2014.15+0.4014279
13:24:4714.1514.2014.15+0.4044278
13:24:3714.1514.2014.15+0.4024274
13:24:3214.1514.2014.20+0.45134272
13:24:0714.1514.2014.15+0.4014259
13:23:5714.1514.2014.20+0.4514258
13:23:3714.1514.2014.15+0.4034257
13:23:0714.1514.2014.15+0.4054254
13:23:0214.1514.2014.20+0.45304249
13:22:5714.1514.2014.20+0.4514219
13:22:4214.1514.2014.15+0.4064218
13:22:3714.1514.2014.15+0.4064212
13:22:3214.1514.2014.15+0.4074206
13:22:2714.1514.2014.15+0.4024199
13:22:2214.1514.2014.15+0.4074197
13:22:1214.1514.2014.15+0.4024190
13:21:5114.1514.2014.15+0.4014188
13:21:4114.1514.2014.15+0.4024187
13:21:0114.1514.2014.15+0.4094185
13:20:5614.1514.2014.15+0.40204176
13:20:2614.1514.2014.15+0.4014156
13:19:5614.1514.2014.15+0.4024155
13:19:4114.1514.2014.15+0.4074153
13:19:3114.1514.2014.15+0.4024146
13:19:2614.1514.2014.15+0.4044144
13:18:1614.1514.2014.15+0.4024140
13:17:2014.1514.2014.15+0.4024138
13:17:1514.1514.2014.15+0.4014136
13:16:4514.1514.2014.20+0.45304135
13:16:1014.1514.2014.20+0.4554105
13:14:2914.1514.2014.20+0.4554100
13:13:3414.1514.2014.15+0.4034095
13:13:1914.1514.2014.20+0.4524092
13:12:2414.1514.2014.20+0.4554090
13:12:1914.1514.2014.15+0.4024085
13:11:4914.1514.2014.15+0.4044083
13:11:1414.1514.2014.15+0.4014079
13:10:3814.1514.2014.15+0.4024078
13:10:3314.1514.2014.15+0.40304076
13:09:3314.1514.2014.15+0.4014046
13:08:4314.1514.2014.15+0.4014045
13:08:3814.1514.2014.20+0.4554044
13:08:1314.1514.2014.20+0.45244039
13:07:5814.1514.2014.15+0.4014015
13:07:3214.1514.2014.15+0.4014014
13:07:2214.1514.2014.15+0.4024013
13:05:1714.1514.2014.15+0.4054011
13:04:3114.1514.2014.15+0.4084006
13:03:5614.1514.2014.20+0.4513998
13:02:0614.1014.1514.15+0.4043997
13:01:5614.1014.1514.15+0.4023993
13:01:3114.1014.1514.15+0.4023991
13:01:2114.1514.2014.15+0.4033989
13:01:0614.1514.2014.15+0.4013986
13:01:0114.1514.2014.15+0.40103985
13:00:1514.1514.2014.15+0.4053975
12:59:4014.1514.2014.15+0.40113970
12:58:4014.1514.2014.15+0.4013959
12:58:1514.1514.2014.15+0.40153958
12:57:5014.1514.2014.15+0.4013943
12:57:2914.1514.2014.15+0.4013942
12:56:1914.1514.2014.10+0.35103941
12:56:1414.1514.2014.15+0.4013931
12:55:1914.1514.2014.15+0.4013930
12:54:2914.1514.2014.15+0.4023929
12:54:1914.1514.2014.15+0.4023927
12:52:2814.1514.2014.20+0.45153925
12:51:3814.1014.1514.15+0.4093910
12:51:0314.1014.1514.10+0.3553901
12:49:5814.1514.2014.15+0.4083896
12:49:1714.1514.2014.15+0.4043888
12:48:5714.1514.2014.15+0.4013884
12:47:4214.1514.2014.15+0.4023883
12:47:2714.1514.2014.15+0.4023881
12:45:4614.1514.2014.20+0.4553879
12:45:2614.1014.2014.20+0.45203874
12:45:1614.1514.2014.10+0.3523854
12:44:1114.1514.2014.15+0.40103852
12:43:4614.1514.2014.20+0.4513842
12:43:1014.1514.2014.15+0.4023841
12:43:0514.1514.2014.15+0.4013839
12:42:4514.1514.2014.15+0.4083838
12:42:2014.1514.2014.15+0.4013830
12:39:1014.1514.2014.15+0.4013829
12:37:4414.1514.2014.15+0.4013828
12:36:1814.1514.2014.15+0.40103827
12:34:5314.1514.2014.20+0.45273817
12:34:3314.1514.2014.15+0.4013790
12:32:5814.1014.1514.15+0.4013789
12:32:4814.1014.1514.15+0.40153788
12:32:4214.1014.1514.15+0.4013773
12:32:2714.1014.1514.15+0.4013772
12:32:0714.1014.1514.15+0.4013771
12:31:5214.1514.2014.15+0.40103770
12:31:4714.1514.2014.15+0.4013760
12:31:4214.1514.2014.15+0.4033759
12:31:3714.1514.2014.15+0.40243756
12:31:2714.1514.2014.15+0.40603732
12:30:3714.1514.2014.20+0.4523672
12:30:3214.1514.2014.20+0.4523670
12:30:2214.1514.2014.20+0.45123668
12:29:4214.1514.2014.15+0.4013656
12:29:3714.1514.2014.20+0.45123655
12:29:3214.1514.2014.20+0.4593643
12:29:2714.1514.2014.20+0.4533634
12:28:5214.1514.2014.20+0.45153631
12:27:2114.1514.2014.20+0.4513616
12:26:5614.1514.2014.20+0.4513615
12:26:4614.1514.2014.20+0.4523614
12:26:1114.1514.2014.20+0.4523612
12:26:0614.1514.2014.20+0.4513610
12:24:1014.1514.2014.20+0.4513609
12:23:2514.1514.2014.20+0.4543608
12:23:0514.1514.2014.20+0.45203604
12:23:0014.1514.2014.20+0.45103584
12:22:3514.1514.2014.20+0.4523574
12:22:2014.1514.2014.15+0.4023572
12:21:2514.1514.2014.15+0.4013570
12:21:1514.1514.2014.20+0.4513569
12:19:3914.1514.2014.15+0.4013568
12:18:0914.1514.2014.15+0.4023567
12:17:4414.1514.2014.15+0.4013565
12:17:2314.1514.2014.15+0.4023564
12:17:1814.1514.2014.15+0.4023562
12:13:5714.1514.2014.15+0.4013560
12:12:1214.1514.2014.20+0.45103559
12:11:4214.1514.2014.20+0.4523549
12:10:4714.1514.2014.20+0.4523547
12:10:1214.1514.2014.20+0.4553545
12:09:0614.1514.2014.20+0.4553540
12:08:4114.1514.2014.20+0.4533535
12:08:1614.1514.2014.20+0.45103532
12:07:3614.1514.2014.20+0.4513522
12:06:3514.1514.2014.20+0.4553521
12:06:2014.1514.2014.20+0.4513516
12:06:1514.1514.2014.20+0.4513515
12:05:3514.1514.2014.20+0.4533514
12:05:3014.1514.2014.20+0.45123511
12:01:5914.1514.2014.20+0.4553499
12:01:4914.1514.2014.20+0.45103494
12:01:2914.1514.2014.15+0.4043484
12:01:1914.1514.2014.20+0.4553480
12:00:3914.1514.2014.20+0.45103475
11:59:5914.1514.2014.20+0.4513465
11:59:4414.1514.2014.15+0.4013464
11:59:1914.1514.2014.15+0.4053463
11:59:0914.1514.2014.15+0.4013458
11:58:5914.1514.2014.20+0.4533457
11:58:4914.1514.2014.20+0.4523454
11:58:3414.2014.2514.20+0.4563452
11:58:2914.2014.2514.20+0.4563446
11:58:1414.2014.2514.20+0.45113440
11:58:0914.2014.2514.20+0.4543429
11:58:0414.2014.2514.20+0.45113425
11:57:4814.2014.2514.20+0.45503414
11:57:4314.2014.2514.20+0.4523364
11:56:5814.2014.2514.25+0.50103362
11:56:4814.2014.2514.20+0.4523352
11:56:3314.2014.2514.20+0.4513350
11:56:2814.2014.2514.20+0.4513349
11:56:1814.2014.2514.20+0.4533348
11:55:4714.2014.2514.20+0.4523345
11:54:5214.2014.2514.20+0.4523343
11:54:2714.2014.2514.20+0.4533341
11:54:2214.2014.2514.20+0.4553338
11:54:1214.2014.2514.20+0.4513333
11:53:5714.2014.2514.20+0.4533332
11:53:5214.2014.2514.20+0.4523329
11:52:5714.2014.2514.20+0.4513327
11:52:4714.2014.2514.20+0.4533326
11:52:4214.2014.2514.20+0.45383323
11:52:3714.2014.2514.20+0.4513285
11:52:3214.2014.2514.25+0.5013284
11:51:0614.2014.2514.20+0.45203283
11:50:5614.2014.2514.20+0.4523263
11:50:3614.2014.2514.20+0.4523261
11:50:2614.2014.2514.25+0.5053259
11:50:1114.2014.2514.25+0.5063254
11:50:0114.2014.2514.20+0.4513248
11:49:5114.2014.2514.25+0.5023247
11:49:2114.2014.2514.25+0.5063245
11:49:1614.2014.2514.25+0.50303239
11:48:5114.2014.2514.25+0.5053209
11:48:4614.2014.2514.25+0.5023204
11:48:3114.2014.2514.20+0.4523202
11:48:0114.2014.2514.25+0.5023200
11:47:2014.2014.2514.25+0.5023198
11:47:1514.2014.2514.25+0.50283196
11:47:0514.2014.2514.25+0.5023168
11:46:5014.2014.2514.20+0.4513166
11:46:4514.2014.2514.20+0.4523165
11:46:3014.2014.2514.20+0.4523163
11:46:0514.2014.2514.20+0.4523161
11:46:0014.2014.2514.20+0.4513159
11:45:5514.2014.2514.25+0.5023158
11:45:5014.2014.2514.20+0.4523156
11:45:1914.2014.2514.20+0.4513154
11:45:1414.1514.2014.20+0.4593153
11:45:0914.1514.2014.20+0.4513144
11:45:0414.1514.2014.20+0.4513143
11:44:5914.1514.2014.20+0.4513142
11:44:5414.1514.2014.20+0.45103141
11:44:1914.2014.2514.20+0.4523131
11:43:2914.2014.2514.20+0.4513129
11:43:1914.1514.2014.20+0.4533128
11:43:1414.1514.2014.20+0.4583125
11:43:0914.1514.2014.20+0.4553117
11:43:0414.1514.2014.20+0.4563112
11:42:4414.1514.2014.20+0.4513106
11:42:2914.1514.2014.20+0.4543105
11:42:1914.1514.2014.20+0.45103101
11:41:4914.1514.2014.15+0.4033091
11:41:2414.1514.2014.20+0.4513088
11:41:0814.2014.2514.20+0.4513087
11:40:4814.2014.2514.20+0.4513086
11:40:4314.2014.2514.20+0.4513085
11:40:2814.1514.2514.20+0.4533084
11:40:2314.1514.2014.20+0.4513081
11:40:1814.1514.2014.20+0.4543080
11:40:1314.1514.2014.20+0.4533076
11:40:0314.1514.2014.20+0.4543073
11:39:5814.1514.2014.20+0.45113069
11:39:5314.1514.2014.20+0.4533058
11:39:4814.2014.2514.20+0.4583055
11:39:4314.2014.2514.20+0.45203047
11:39:3814.2014.2514.20+0.4513027
11:39:3314.2014.2514.20+0.4533026
11:39:2814.2014.2514.20+0.4553023
11:39:2314.2014.2514.20+0.4513018
11:39:1814.2014.2514.20+0.45103017
11:39:1314.2014.2514.20+0.4523007
11:39:0314.2014.2514.20+0.4523005
11:38:5314.2014.2514.20+0.4523003
11:38:4314.2014.2514.20+0.4523001
11:38:3314.2014.2514.20+0.4512999
11:38:1314.2014.2514.20+0.4512998
11:37:4814.2014.2514.20+0.4512997
11:37:4214.2014.2514.20+0.4522996
11:37:1714.2014.2514.20+0.4512994
11:36:3714.2014.2514.25+0.5012993
11:36:3214.2014.2514.20+0.4552992
11:36:1214.2014.2514.25+0.5032987
11:36:0714.2014.2514.20+0.4522984
11:35:5214.1514.2514.20+0.4522982
11:35:4714.1514.2014.20+0.4582980
11:35:1714.1514.2014.20+0.4542972
11:35:0214.2014.2514.20+0.4522968
11:34:5714.2014.2514.25+0.5052966
11:34:2114.2014.2514.20+0.4592961
11:34:1114.2014.2514.20+0.4532952
11:34:0114.2014.2514.25+0.5022949
11:33:5114.2014.2514.25+0.5022947
11:33:4614.2014.2514.25+0.5022945
11:33:4114.2014.2514.25+0.50102943
11:33:3614.2014.2514.20+0.4552933
11:33:2614.2014.2514.25+0.50102928
11:33:2114.2014.2514.20+0.45122918
11:33:1614.2014.2514.20+0.45112906
11:33:1114.2014.2514.20+0.45112895
11:33:0614.2014.2514.20+0.4512884
11:32:5114.2014.2514.20+0.4552883
11:32:4614.2014.2514.20+0.4552878
11:32:3614.2014.2514.20+0.4552873
11:32:3114.2014.2514.20+0.4512868
11:32:2614.2014.2514.20+0.4572867
11:32:2114.2014.2514.20+0.4512860
11:32:1614.2014.2514.20+0.45282859
11:32:1114.2014.2514.20+0.4552831
11:31:5614.2514.3014.25+0.5052826
11:31:5114.2514.3014.25+0.50392821
11:31:4614.2514.3014.25+0.50352782
11:31:4114.2514.3014.25+0.5032747
11:31:3614.2514.3014.25+0.5012744
11:31:2114.2014.2514.25+0.50162743
11:31:1614.2014.2514.25+0.50212727
11:31:0614.2514.3014.25+0.5082706
11:31:0114.2014.2514.25+0.50202698
11:30:5614.2014.2514.25+0.5022678
11:30:5114.2014.2514.25+0.5022676
11:30:4614.2014.2514.25+0.5012674
11:30:4114.2014.2514.25+0.5062673
11:30:3114.2014.2514.25+0.50232667
11:30:2614.2014.2514.25+0.5022644
11:30:2114.2014.2514.25+0.5022642
11:30:1514.2514.3014.25+0.50102640
11:30:1014.2014.2514.25+0.50942630
11:30:0514.2014.2514.20+0.4572536
11:30:0014.2014.2514.25+0.50202529
11:29:5514.1514.2014.20+0.45452509
11:29:5014.1514.2014.20+0.45102464
11:29:4514.1514.2014.20+0.45312454
11:29:4014.1514.2014.20+0.4572423
11:29:3514.1514.2014.20+0.45132416
11:29:3014.2014.2514.20+0.45232403
11:29:2514.2014.2514.20+0.4562380
11:29:2014.1514.2014.20+0.45842374
11:29:1014.1514.2014.20+0.4562290
11:29:0514.1514.2014.20+0.45102284
11:29:0014.1514.2014.20+0.4582274
11:28:5514.1514.2014.15+0.4022266
11:28:5014.1514.2014.20+0.45112264
11:28:4514.1514.2014.15+0.4022253
11:28:3514.1514.2014.15+0.4022251
11:28:3014.1014.1514.15+0.40362249
11:28:2514.1014.1514.15+0.4032213
11:28:2014.1014.1514.15+0.4072210
11:28:1514.1014.1514.15+0.40182203
11:28:1014.1014.1514.15+0.4032185
11:28:0514.1014.1514.15+0.40382182
11:28:0014.1014.1514.15+0.4022144
11:27:5514.1014.1514.15+0.40102142
11:27:5014.1014.1514.15+0.40362132
11:27:4014.0514.1014.15+0.4092096
11:27:3414.1014.1514.10+0.35252087
11:27:2914.1014.1514.15+0.4022062
11:27:1914.1014.1514.10+0.3582060
11:27:1414.1014.1514.15+0.4042052
11:27:0914.1014.1514.10+0.3582048
11:27:0414.1014.1514.10+0.3562040
11:26:5914.1014.1514.10+0.3562034
11:26:5414.1014.1514.10+0.3532028
11:26:4914.0514.1014.10+0.35112025
11:26:4414.1014.1514.10+0.35122014
11:26:3914.1014.1514.10+0.35182002
11:26:3414.0514.1014.10+0.3581984
11:26:2914.0514.1014.10+0.3571976
11:26:2414.1014.1514.10+0.35241969
11:26:1914.1014.1514.10+0.35141945
11:26:1414.1014.1514.15+0.40301931
11:26:0914.0514.1014.10+0.3591901
11:26:0414.0514.1014.10+0.35121892
11:25:5914.0514.1014.10+0.35381880
11:25:5414.0514.1014.10+0.35241842
11:25:4914.0514.1014.10+0.35161818
11:25:4414.0514.1014.10+0.3531802
11:25:3914.0514.1014.10+0.35261799
11:25:3414.0514.1014.10+0.35331773
11:25:2414.0514.1014.05+0.3011740
11:25:1914.0514.1014.05+0.30101739
11:25:1414.0514.1014.05+0.30111729
11:25:0914.0514.1014.05+0.3031718
11:25:0414.0514.1014.05+0.3061715
11:24:5914.0514.1014.05+0.3061709
11:24:5414.0514.1014.05+0.3091703
11:24:4914.0514.1014.10+0.35211694
11:24:4414.0014.0514.05+0.30101673
11:24:3914.0014.0514.05+0.30151663
11:24:3414.0014.0514.05+0.3041648
11:24:2914.0514.1014.05+0.30201644
11:24:2414.0514.1014.05+0.30411624
11:24:1914.0514.1014.05+0.30111583
11:24:1414.0014.0514.05+0.30171572
11:24:0914.0514.1014.05+0.30291555
11:24:0414.0514.1014.05+0.30141526
11:23:5914.0514.1014.05+0.3081512
11:23:5414.0514.1014.05+0.3061504
11:23:4914.0014.0514.05+0.30231498
11:23:4314.0014.0514.05+0.30211475
11:23:3814.0014.0514.05+0.30401454
11:23:3314.0014.0514.05+0.30301414
11:23:2814.0014.0514.05+0.30131384
11:23:2314.0014.0514.05+0.30511371
11:23:1814.0014.0514.05+0.3091320
11:23:1314.0014.0514.00+0.2561311
11:23:0814.0014.0514.05+0.30231305
11:23:0314.0014.0514.05+0.30181282
11:22:5814.0014.0514.00+0.2531264
11:22:5314.0014.0514.05+0.30181261
11:22:4814.0014.0514.00+0.2561243
11:22:4314.0014.0514.05+0.3061237
11:22:3814.0514.1014.05+0.30131231
11:22:3314.0514.1014.10+0.35141218
11:22:2814.0514.1014.10+0.3591204
11:22:2314.0014.0514.05+0.3061195
11:22:1814.0014.0514.05+0.30421189
11:22:1314.0014.0514.05+0.30471147
11:22:0814.0014.0514.05+0.30251100
11:22:0314.0014.0514.05+0.30151075
11:21:5314.0014.0514.05+0.3061060
11:21:4814.0014.0514.05+0.3051054
11:21:4314.0014.0514.05+0.30201049
11:21:3314.0014.0514.05+0.30221029
11:21:0814.0014.0514.00+0.2561007
11:21:0314.0014.0514.00+0.2531001
11:20:3314.0014.0514.00+0.252998
11:19:4314.0014.0514.00+0.251996
11:19:2314.0014.0514.00+0.251995
11:18:0713.9514.0014.00+0.2528994
11:16:5213.9514.0014.00+0.252966
11:16:1113.9514.0014.00+0.254964
11:15:5113.9514.0014.00+0.256960
11:15:3113.9514.0014.00+0.2510954
11:15:1614.0014.0514.00+0.252944
11:15:1114.0014.0514.00+0.2510942
11:15:0614.0014.0514.00+0.2510932
11:14:4614.0014.0514.00+0.252922
11:14:4114.0014.0514.00+0.251920
11:14:0114.0014.0514.00+0.251919
11:13:4614.0014.0514.00+0.252918
11:12:5614.0014.0514.00+0.251916
11:11:4014.0014.0514.05+0.305915
11:11:3014.0014.0514.05+0.305910
11:10:4514.0014.0514.05+0.3010905
11:10:4014.0014.0514.05+0.3010895
11:10:3014.0014.0514.05+0.3010885
11:10:2014.0014.0514.00+0.252875
11:09:5014.0014.0514.05+0.301873
11:09:4513.9514.0014.00+0.2541872
11:09:4013.9514.0014.00+0.2584831
11:09:3513.9514.0014.00+0.2560747
11:09:3013.9514.0014.00+0.253687
11:09:2513.9514.0014.00+0.251684
11:09:1513.9514.0014.00+0.252683
11:09:1013.9514.0014.00+0.252681
11:09:0013.9514.0014.00+0.252679
11:08:5013.9514.0014.00+0.251677
11:08:3013.9514.0014.00+0.256676
11:08:2513.9514.0014.00+0.2510670
11:07:2413.9514.0013.95+0.203660
11:05:5913.9514.0013.95+0.202657
11:05:5413.9514.0013.95+0.202655
11:01:5313.9514.0013.95+0.2010653
11:01:3713.9514.0013.95+0.205643
11:01:0713.9514.0013.95+0.203638
10:58:5213.9514.0013.95+0.205635
10:58:1213.9514.0013.95+0.201630
10:56:0613.9514.0013.95+0.202629
10:55:2613.9514.0013.95+0.202627
10:55:1613.9514.0013.95+0.2020625
10:55:0613.9514.0013.95+0.203605
10:54:3113.9514.0013.95+0.203602
10:54:2613.9514.0013.95+0.2010599
10:54:0613.9514.0013.95+0.203589
10:53:3013.9514.0013.95+0.2010586
10:52:4013.9514.0013.95+0.203576
10:51:4513.9514.0014.00+0.252573
10:48:1913.9514.0013.95+0.201571
10:46:4313.9514.0013.95+0.201570
10:46:1313.9514.0014.00+0.251569
10:45:5313.9514.0013.95+0.201568
10:44:3813.9514.0013.95+0.2015567
10:44:0813.9514.0013.95+0.201552
10:43:5313.9514.0013.95+0.2010551
10:43:1213.9013.9513.95+0.2037541
10:43:0213.9013.9513.95+0.2023504
10:34:5513.9013.9513.95+0.201481
10:32:4413.9013.9513.90+0.151480
10:32:3913.9013.9513.95+0.201479
10:32:1413.8513.9013.90+0.1519478
10:32:0913.8513.9013.90+0.1515459
10:32:0413.8513.9013.90+0.154444
10:31:5413.8513.9013.90+0.155440
10:31:0913.8513.9013.90+0.155435
10:30:0413.8513.9013.90+0.151430
10:27:0313.8513.9013.85+0.103429
10:26:5313.8513.9013.90+0.152426
10:18:2613.8513.9013.85+0.104424
10:11:2413.8513.9013.85+0.101420
10:09:1313.8513.9013.85+0.1010419
10:09:0313.8513.9013.85+0.104409
10:07:4313.9013.9513.90+0.1512405
10:06:2713.9013.9513.90+0.151393
10:06:0213.9013.9513.90+0.1520392
10:05:4213.9013.9513.90+0.152372
10:05:3213.9013.9513.90+0.1515370
10:01:5113.9013.9513.90+0.151355
10:00:5613.9013.9513.90+0.1510354
10:00:2113.9013.9513.90+0.154344
09:59:5613.9013.9513.90+0.151340
09:59:3013.9013.9513.90+0.152339
09:57:5513.9013.9513.90+0.151337
09:57:4013.9013.9513.90+0.151336
09:56:2913.9013.9513.90+0.152335
09:53:0313.9013.9513.90+0.152333
09:50:0813.9013.9513.90+0.155331
09:49:3313.9013.9513.95+0.208326
09:49:2813.9013.9513.95+0.202318
09:49:1313.9013.9513.95+0.205316
09:47:3213.9514.0013.95+0.2017311
09:46:5713.9013.9513.95+0.2027294
09:46:5213.9013.9513.95+0.2010267
09:46:3213.9013.9513.95+0.202257
09:46:2713.9514.0013.95+0.2028255
09:46:1713.9514.0013.95+0.201227
09:46:1213.9514.0013.95+0.201226
09:45:4113.8513.9513.95+0.2020225
09:45:3613.8513.9513.95+0.2040205
09:45:3113.8513.9513.95+0.2010165
09:45:2613.8513.9513.95+0.2010155
09:45:0613.9013.9513.90+0.152145
09:45:0113.8513.9013.90+0.1523143
09:43:4113.8513.9013.90+0.151120
09:42:2613.8513.9013.85+0.102119
09:40:1013.8013.9013.90+0.155117
09:39:5513.8013.8513.90+0.151112
09:39:5013.8013.8513.85+0.1015111
09:38:1013.8013.8513.85+0.10196
09:38:0513.8013.8513.85+0.10395
09:36:4913.8013.8513.85+0.10192
09:35:2413.8013.8513.85+0.10291
09:33:2813.8013.8513.85+0.10189
09:33:1813.8013.8513.85+0.10288
09:30:4213.8013.8513.85+0.10286
09:26:2113.8013.8513.85+0.10184
09:26:1613.8013.8513.85+0.10183
09:24:3613.8013.8513.80+0.05182
09:21:2013.8013.8513.80+0.05281
09:15:2813.8013.8513.80+0.05379
09:15:1813.8013.8513.85+0.10176
09:15:1313.8013.8513.85+0.10275
09:09:5213.8513.9513.80+0.05373
09:09:1713.8513.9513.85+0.10370
09:09:1213.8013.9013.95+0.20267
09:07:3113.8013.8513.85+0.10165
09:07:2113.8013.8513.85+0.10164
09:04:5013.8513.9013.85+0.10163
09:04:4013.9013.9513.90+0.15562
09:04:1513.9013.9513.85+0.10157
09:04:1013.9013.9513.90+0.15156
09:04:0513.8513.9013.95+0.20355
09:02:3513.8013.8513.95+0.205052
09:01:0413.8013.8513.85+0.1012
09:00:24----13.80+0.0511
 
加密貨幣
比特幣BTC 8347.18 -59.34 -0.71%
以太幣ETH 159.45 -3.48 -2.14%
瑞波幣XRP 0.221313 0.00 -1.78%
比特幣現金BCH 308.46 -16.41 -5.05%
萊特幣LTC 52.67 -1.96 -3.59%
卡達幣ADA 0.042189 0.00 -2.64%
波場幣TRX 0.015994 0.00 -1.59%
恆星幣XLM 0.055206 0.00 -6.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。