錸 寶  (8104) 光電業 上市 錸德集團

41.80 ▼-0.30 -0.71% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 404 41.80 7 41.90 3 42.65 42.65 41.65 42.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.7541.9041.80-0.3037404
13:24:5241.8541.9041.90-0.201367
13:24:4241.8041.9041.90-0.201366
13:24:4241.8041.8541.85-0.251365
13:24:0141.8041.9041.80-0.302364
13:23:2541.8041.8541.85-0.254362
13:22:5341.8041.8541.80-0.301358
13:19:0741.8541.9541.85-0.251357
13:18:4641.8041.8541.85-0.252356
13:18:3541.8041.9041.90-0.201354
13:18:2441.8541.9541.85-0.251353
13:18:0441.8541.9041.90-0.201352
13:18:0441.8541.9041.90-0.204351
13:15:3641.9542.0041.95-0.151347
13:15:1041.8541.9541.95-0.151346
13:14:1641.8041.9541.95-0.155345
13:13:5141.8041.8541.85-0.256340
13:13:5141.8041.8541.85-0.251334
13:13:5141.8041.8541.85-0.255333
13:13:1941.8041.8541.80-0.302328
13:13:0741.8041.8541.80-0.301326
13:12:3241.8541.9541.85-0.251325
13:10:1141.8541.9541.85-0.252324
13:08:1841.9041.9541.90-0.201322
13:04:0841.8541.9541.85-0.253321
13:03:4041.9041.9541.90-0.201318
13:02:1441.8542.0041.85-0.251317
13:01:4641.8542.0042.00-0.108316
13:00:3941.8541.9541.95-0.151308
12:57:3241.8541.9041.90-0.201307
12:54:4141.9042.0041.90-0.203306
12:54:0541.9042.0041.90-0.203303
12:52:5341.9042.0041.90-0.201300
12:52:3741.9041.9541.95-0.153299
12:51:0141.9542.0041.95-0.151296
12:45:0241.9042.0042.00-0.103295
12:41:4542.0542.1042.05-0.051292
12:38:3541.9042.0042.00-0.104291
12:38:3541.9042.0042.00-0.104287
12:34:1941.9542.0041.95-0.151283
12:33:4741.8041.9541.95-0.151282
12:31:5041.8041.9041.90-0.202281
12:27:5941.8541.9041.90-0.201279
12:26:5941.9041.9541.90-0.201278
12:22:4341.9542.0541.95-0.151277
12:19:0541.9041.9541.95-0.153276
12:14:4841.9042.0541.90-0.201273
12:14:1341.9042.0542.05-0.053272
12:13:3541.9042.0042.00-0.102269
12:11:2641.9542.0542.05-0.053267
12:11:2241.9042.0042.00-0.101264
12:11:2241.8542.0042.00-0.108263
12:11:2041.8041.9541.95-0.154255
12:11:2041.7541.9041.90-0.207251
12:04:4941.6541.7041.70-0.403244
12:04:4941.7041.9041.70-0.407241
11:56:5441.7041.9041.70-0.402234
11:56:3041.7041.8041.80-0.302232
11:51:1641.7041.8041.80-0.301230
11:45:1641.7041.8041.80-0.302229
11:40:1041.7041.8041.80-0.301227
11:36:0241.6541.7541.75-0.353226
11:33:0041.6541.7041.70-0.402223
11:31:3141.6541.7041.70-0.403221
11:31:2441.6541.7041.65-0.452218
11:29:1341.6541.7041.65-0.452216
11:25:1841.6541.7541.65-0.451214
11:24:4441.6541.7541.65-0.452213
11:24:2941.7041.7541.70-0.401211
11:17:2141.6541.7541.75-0.352210
11:15:3241.6541.7541.75-0.353208
11:14:5241.6541.7541.65-0.451205
11:14:2141.6541.7041.70-0.401204
11:14:1441.6541.7041.65-0.451203
11:12:0141.6541.7041.65-0.452202
11:11:4741.6541.7041.70-0.403200
11:11:3541.7041.7541.70-0.401197
11:11:1641.7041.7541.70-0.402196
11:11:1241.7041.7541.70-0.402194
11:08:0841.7041.7541.70-0.403192
11:08:0541.7041.7541.75-0.353189
11:07:4441.7541.8041.75-0.351186
11:01:3841.7041.8541.70-0.402185
10:58:1841.7041.8541.70-0.404183
10:58:0541.7041.8541.70-0.401179
10:58:0541.7041.8041.80-0.303178
10:51:3441.7541.8541.75-0.351175
10:50:1941.7541.8041.80-0.302174
10:50:1841.7541.8041.75-0.351172
10:43:3941.8041.9041.80-0.302171
10:33:5941.8041.9041.90-0.201169
10:33:5941.8041.9041.90-0.201168
10:33:5941.8041.9041.90-0.203167
10:29:0641.7541.8541.85-0.252164
10:29:0641.7041.8541.85-0.253162
10:28:0241.7041.8041.80-0.301159
10:23:5341.6541.7041.70-0.401158
10:23:5341.6541.7041.70-0.403157
10:22:5541.6541.8041.65-0.451154
10:21:1641.6541.8541.65-0.451153
10:21:0241.7041.8541.65-0.451152
10:21:0241.7041.8541.70-0.401151
10:19:1241.6541.7041.70-0.401150
10:18:5941.7041.8541.70-0.402149
10:18:0441.7041.8041.70-0.402147
10:17:4141.7041.8541.70-0.405145
10:17:3441.7541.8541.75-0.351140
10:17:3341.7541.8541.75-0.351139
10:17:3141.8041.9041.80-0.302138
10:14:2141.8041.9041.80-0.305136
10:11:3141.8041.9041.80-0.301131
10:11:1241.8041.9041.80-0.301130
10:11:1241.8041.9041.80-0.305129
10:11:1241.8041.9041.80-0.304124
10:11:1041.8041.9541.80-0.301120
10:11:1041.8041.9541.80-0.301119
10:11:1041.8041.9541.80-0.301118
10:11:1041.8041.9541.80-0.3016117
10:11:1041.8041.9541.80-0.301101
10:11:1041.8542.0041.85-0.2513100
10:05:2241.9542.0541.95-0.15187
10:01:1741.9542.1041.95-0.15186
09:50:1242.0042.2042.00-0.10185
09:47:4741.9542.0042.00-0.10184
09:46:4341.8542.0042.00-0.10183
09:45:2542.0042.0542.00-0.10182
09:45:0141.9042.0042.00-0.10281
09:44:5341.8542.0042.00-0.10179
09:44:3141.8542.0042.00-0.10178
09:44:3141.9542.0042.00-0.10177
09:44:3041.9542.0041.95-0.15176
09:44:2941.9542.0041.95-0.15175
09:44:2941.9542.0042.00-0.10174
09:44:2941.9542.0042.00-0.10473
09:43:1241.8041.9041.90-0.20269
09:42:1941.8041.8541.85-0.25267
09:39:1341.8541.9041.85-0.25165
09:38:1241.8041.8541.85-0.25264
09:35:5241.8041.8541.85-0.25162
09:30:4541.8041.8541.85-0.25261
09:30:3141.8041.8541.85-0.25159
09:30:3141.8041.8541.85-0.25158
09:29:5041.8542.0041.85-0.25157
09:29:0541.8041.9041.90-0.20356
09:28:5041.9042.0041.90-0.20253
09:24:4941.9042.0041.90-0.20151
09:24:4941.9041.9541.95-0.15250
09:22:4641.8041.9041.90-0.20148
09:21:5741.8541.9041.90-0.20147
09:21:4641.8041.8541.85-0.25146
09:21:4641.8041.8541.85-0.25145
09:21:4641.8041.8541.85-0.25144
09:19:2841.8041.9041.80-0.30143
09:18:0441.7541.9041.75-0.35142
09:16:1541.7541.9041.75-0.35141
09:15:5141.7541.8541.75-0.35240
09:15:4541.7541.8541.75-0.35138
09:13:2541.8041.9541.80-0.30137
09:13:0941.8041.9541.80-0.30136
09:12:5641.8042.0041.80-0.30135
09:12:3141.8542.0041.85-0.25134
09:10:3841.9042.0041.90-0.20133
09:10:2941.8041.9541.95-0.15132
09:10:2441.8041.9541.95-0.15131
09:09:3641.8041.9541.95-0.15130
09:07:0441.7041.9041.70-0.40129
09:07:0241.7541.9041.75-0.35228
09:06:4141.7541.9541.75-0.35126
09:06:3441.8041.9541.80-0.30125
09:06:3241.7541.8041.80-0.30124
09:06:3241.7541.8041.75-0.35223
09:05:5141.8041.9541.80-0.30121
09:05:5041.8542.0041.85-0.25120
09:03:3241.8541.9541.85-0.25119
09:02:4041.7541.9541.95-0.15318
09:02:2241.8542.0041.85-0.25115
09:02:2241.9042.0041.90-0.20114
09:02:0142.0042.0542.00-0.10113
09:01:5542.1042.1542.100112
09:00:5442.1042.4042.100411
09:00:5442.1542.4542.15+0.0537
09:00:4042.2042.5042.20+0.1014
09:00:3742.6542.7042.65+0.5513
09:00:17----42.65+0.5522
 
加密貨幣
比特幣BTC 97294.80 -213.58 -0.22%
以太幣ETH 2703.69 -22.38 -0.82%
瑞波幣XRP 2.75 0.01 0.36%
比特幣現金BCH 333.96 -7.67 -2.24%
萊特幣LTC 132.00 6.88 5.50%
卡達幣ADA 0.777949 -0.02 -2.82%
波場幣TRX 0.239218 0.01 3.34%
恆星幣XLM 0.345929 -0.01 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。