最新公私協力防堵詐騙中信銀與北檢簽署雷霆專案MOU熱門美撤銷部分企業對華為晶片出口許可中：堅定維權

更新報價

華鎂鑫 (8087) 上櫃

60.30 ▼-5.60 -8.50% 0.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.60	1,486	60.20	1	60.40	2	62.20	63.10	59.40	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.20	60.40	60.30	-5.60	1	1486
13:30:00	60.20	60.40	60.30	-5.60	9	1485
13:24:56	59.80	60.40	60.40	-5.50	1	1476
13:24:21	59.70	60.30	60.30	-5.60	1	1475
13:23:56	59.70	60.10	60.30	-5.60	7	1474
13:23:56	59.70	60.10	60.20	-5.70	1	1467
13:23:56	59.70	60.10	60.10	-5.80	2	1466
13:23:32	59.80	60.10	59.80	-6.10	1	1464
13:22:59	59.80	60.20	59.80	-6.10	1	1463
13:22:47	59.80	60.20	59.80	-6.10	1	1462
13:21:14	60.00	60.30	60.00	-5.90	1	1461
13:21:02	59.70	60.00	60.00	-5.90	2	1460
13:20:22	59.70	60.00	59.70	-6.20	1	1458
13:20:09	59.90	60.00	59.90	-6.00	1	1457
13:20:09	59.70	59.90	59.90	-6.00	4	1456
13:19:16	59.80	59.90	59.80	-6.10	1	1452
13:17:27	59.80	59.90	59.80	-6.10	1	1451
13:16:28	59.80	59.90	59.80	-6.10	1	1450
13:16:06	59.80	59.90	59.80	-6.10	3	1449
13:12:17	59.80	59.90	59.80	-6.10	5	1446
13:11:34	59.80	60.00	59.80	-6.10	1	1441
13:10:22	59.80	60.10	59.80	-6.10	1	1440
13:09:56	59.80	60.00	59.80	-6.10	3	1439
13:08:08	60.20	60.30	60.20	-5.70	1	1436
13:05:45	60.20	60.30	60.20	-5.70	1	1435
13:05:17	60.20	60.40	60.20	-5.70	2	1434
13:05:17	59.70	60.20	60.20	-5.70	8	1432
13:04:20	59.50	59.80	60.20	-5.70	2	1424
13:04:20	59.50	59.80	59.80	-6.10	3	1422
13:04:08	59.50	59.80	59.80	-6.10	2	1419
13:03:55	59.50	59.60	59.60	-6.30	3	1417
13:00:44	59.50	59.80	59.50	-6.40	1	1414
12:58:24	59.50	59.80	59.50	-6.40	1	1413
12:58:03	59.50	59.80	59.80	-6.10	1	1412
12:53:32	59.50	59.80	59.50	-6.40	1	1411
12:51:51	59.50	59.60	59.60	-6.30	2	1410
12:50:51	59.50	59.60	59.50	-6.40	3	1408
12:50:34	59.40	59.60	59.40	-6.50	3	1405
12:49:59	59.60	59.70	59.60	-6.30	1	1402
12:48:59	59.40	59.60	59.60	-6.30	1	1401
12:48:49	59.50	59.60	59.50	-6.40	1	1400
12:48:40	59.40	59.70	59.70	-6.20	1	1399
12:46:27	59.60	59.80	59.60	-6.30	1	1398
12:45:36	59.40	59.80	59.80	-6.10	1	1397
12:44:12	59.40	59.80	59.40	-6.50	1	1396
12:42:29	59.50	59.80	59.40	-6.50	3	1395
12:42:29	59.50	59.80	59.50	-6.40	1	1392
12:37:31	59.40	60.00	59.40	-6.50	1	1391
12:37:01	59.50	60.00	59.50	-6.40	2	1390
12:35:05	59.50	60.00	59.50	-6.40	1	1388
12:34:08	59.40	59.50	59.50	-6.40	1	1387
12:32:53	59.40	59.50	59.50	-6.40	2	1386
12:31:28	59.40	59.50	59.40	-6.50	1	1384
12:31:14	59.50	59.90	59.50	-6.40	1	1383
12:31:12	59.50	59.90	59.50	-6.40	2	1382
12:28:59	59.50	60.00	59.50	-6.40	4	1380
12:28:58	59.50	60.20	59.50	-6.40	3	1376
12:28:18	59.60	60.20	59.60	-6.30	2	1373
12:28:17	59.80	60.20	59.80	-6.10	1	1371
12:26:30	59.80	60.10	59.80	-6.10	1	1370
12:26:26	60.20	60.30	60.20	-5.70	3	1369
12:26:26	59.80	60.20	60.20	-5.70	1	1366
12:26:12	60.00	60.20	60.00	-5.90	1	1365
12:20:57	59.70	60.30	60.30	-5.60	2	1364
12:20:18	59.60	60.30	60.30	-5.60	1	1362
12:20:07	59.60	60.40	60.40	-5.50	1	1361
12:19:36	60.00	60.40	60.00	-5.90	1	1360
12:16:57	60.00	60.20	60.00	-5.90	1	1359
12:14:18	59.40	60.40	60.70	-5.20	1	1358
12:14:18	59.40	60.40	60.40	-5.50	1	1357
12:13:52	59.40	60.30	60.30	-5.60	5	1356
12:08:27	59.40	60.60	59.40	-6.50	1	1351
12:08:16	--	市價	59.40	-6.50	1	1350
12:08:13	--	市價	59.40	-6.50	1	1349
12:08:03	--	市價	59.40	-6.50	1	1348
12:07:49	--	市價	59.40	-6.50	1	1347
12:07:41	--	市價	59.40	-6.50	1	1346
12:07:26	--	市價	59.40	-6.50	1	1345
12:07:15	--	市價	59.40	-6.50	1	1344
12:07:03	--	市價	59.40	-6.50	1	1343
12:06:32	--	市價	59.40	-6.50	1	1342
12:06:28	--	市價	59.40	-6.50	1	1341
12:05:51	--	市價	59.40	-6.50	1	1340
12:05:45	--	市價	59.40	-6.50	1	1339
12:05:28	--	市價	59.40	-6.50	2	1338
12:05:07	--	市價	59.40	-6.50	1	1336
12:05:00	--	市價	59.40	-6.50	1	1335
12:04:55	--	市價	59.40	-6.50	10	1334
12:04:53	--	市價	59.40	-6.50	2	1324
12:04:52	--	市價	59.40	-6.50	1	1322
12:04:51	--	市價	59.40	-6.50	1	1321
12:04:46	--	市價	59.40	-6.50	1	1320
12:04:45	--	市價	59.40	-6.50	2	1319
12:04:32	--	市價	59.40	-6.50	5	1317
12:04:25	--	市價	59.40	-6.50	1	1312
12:01:48	--	市價	59.40	-6.50	2	1311
12:01:26	--	市價	59.40	-6.50	1	1309
12:01:14	--	市價	59.40	-6.50	2	1308
11:57:13	--	市價	59.40	-6.50	1	1306
11:56:07	--	市價	59.40	-6.50	5	1305
11:55:53	--	市價	59.40	-6.50	2	1300
11:55:51	--	市價	59.40	-6.50	1	1298
11:52:53	--	市價	59.40	-6.50	1	1297
11:52:06	--	市價	59.40	-6.50	2	1296
11:52:05	--	市價	59.40	-6.50	1	1294
11:52:02	--	市價	59.40	-6.50	3	1293
11:51:33	--	市價	59.40	-6.50	20	1290
11:50:28	--	市價	59.40	-6.50	1	1270
11:50:20	--	市價	59.40	-6.50	1	1269
11:49:58	--	市價	59.40	-6.50	1	1268
11:49:05	--	市價	59.40	-6.50	4	1267
11:47:33	--	市價	59.40	-6.50	1	1263
11:47:22	--	市價	59.40	-6.50	2	1262
11:47:06	--	市價	59.40	-6.50	1	1260
11:46:42	--	市價	59.40	-6.50	1	1259
11:45:48	--	市價	59.40	-6.50	1	1258
11:45:31	--	市價	59.40	-6.50	1	1257
11:45:27	--	市價	59.40	-6.50	10	1256
11:45:08	--	市價	59.40	-6.50	1	1246
11:44:15	--	市價	59.40	-6.50	1	1245
11:43:33	--	市價	59.40	-6.50	1	1244
11:43:32	--	市價	59.40	-6.50	1	1243
11:43:29	--	市價	59.40	-6.50	1	1242
11:43:21	--	市價	59.40	-6.50	5	1241
11:43:02	--	市價	59.40	-6.50	1	1236
11:42:24	--	市價	59.40	-6.50	1	1235
11:42:14	--	市價	59.40	-6.50	1	1234
11:41:58	--	市價	59.40	-6.50	1	1233
11:41:46	--	市價	59.40	-6.50	1	1232
11:41:40	--	市價	59.40	-6.50	2	1231
11:41:36	--	市價	59.40	-6.50	2	1229
11:41:29	--	市價	59.40	-6.50	2	1227
11:41:23	--	市價	59.40	-6.50	1	1225
11:41:10	--	市價	59.40	-6.50	1	1224
11:40:22	--	市價	59.40	-6.50	1	1223
11:39:48	--	市價	59.40	-6.50	1	1222
11:39:31	--	市價	59.40	-6.50	5	1221
11:39:16	--	市價	59.40	-6.50	1	1216
11:37:42	--	市價	59.40	-6.50	1	1215
11:37:25	--	市價	59.40	-6.50	17	1214
11:37:08	--	市價	59.40	-6.50	1	1197
11:37:00	--	市價	59.40	-6.50	1	1196
11:36:53	--	市價	59.40	-6.50	5	1195
11:36:13	--	市價	59.40	-6.50	4	1190
11:35:52	--	市價	59.40	-6.50	1	1186
11:35:49	--	市價	59.40	-6.50	1	1185
11:35:41	--	市價	59.40	-6.50	1	1184
11:35:01	--	市價	59.40	-6.50	1	1183
11:34:22	--	市價	59.40	-6.50	1	1182
11:33:43	59.80	60.30	59.40	-6.50	122	1181
11:33:43	59.80	60.30	59.50	-6.40	44	1059
11:33:43	59.80	60.30	59.60	-6.30	8	1015
11:33:43	59.80	60.30	59.70	-6.20	9	1007
11:33:43	59.80	60.30	59.80	-6.10	1	998
11:15:56	59.60	59.70	59.70	-6.20	1	997
11:15:18	59.70	60.00	59.70	-6.20	1	996
11:11:21	60.00	60.30	60.00	-5.90	1	995
11:10:44	59.70	60.00	60.00	-5.90	1	994
11:10:21	59.70	60.00	60.00	-5.90	1	993
11:10:03	59.60	60.00	60.00	-5.90	1	992
11:09:48	59.60	60.00	60.00	-5.90	2	991
11:09:27	59.60	60.00	60.00	-5.90	1	989
11:09:27	59.60	60.00	60.00	-5.90	1	988
11:06:05	59.40	60.40	59.40	-6.50	1	987
11:05:57	59.50	60.40	59.40	-6.50	1	986
11:05:57	59.50	60.40	59.50	-6.40	4	985
11:04:31	60.00	60.40	59.40	-6.50	9	981
11:04:31	60.00	60.40	59.50	-6.40	13	972
11:04:31	60.00	60.40	59.60	-6.30	22	959
11:04:31	60.00	60.40	59.70	-6.20	2	937
11:04:31	60.00	60.40	60.00	-5.90	2	935
11:04:24	60.00	60.30	60.30	-5.60	1	933
11:03:56	60.40	60.50	60.40	-5.50	2	932
11:03:56	60.00	60.40	60.40	-5.50	1	930
11:02:28	59.60	60.40	60.40	-5.50	1	929
11:01:57	59.80	60.40	59.80	-6.10	2	928
11:01:14	59.70	60.40	59.70	-6.20	8	926
11:01:14	59.70	59.80	59.80	-6.10	7	918
11:01:14	59.80	60.40	59.80	-6.10	3	911
11:00:21	60.10	60.50	59.80	-6.10	7	908
11:00:21	60.10	60.50	59.90	-6.00	2	901
11:00:21	60.10	60.50	60.00	-5.90	16	899
11:00:21	60.10	60.50	60.10	-5.80	5	883
10:59:02	60.40	60.50	60.40	-5.50	1	878
10:59:02	60.40	60.50	60.40	-5.50	1	877
10:53:57	60.00	60.40	60.40	-5.50	1	876
10:53:45	60.00	60.50	60.00	-5.90	6	875
10:53:45	60.10	60.50	60.10	-5.80	3	869
10:53:45	60.50	60.60	60.50	-5.40	1	866
10:53:22	60.10	60.50	60.50	-5.40	1	865
10:52:10	60.10	60.70	60.70	-5.20	1	864
10:51:20	60.50	60.70	60.50	-5.40	2	863
10:48:00	60.50	60.70	60.50	-5.40	1	861
10:41:42	60.50	60.90	60.50	-5.40	1	860
10:36:55	60.00	60.70	60.70	-5.20	1	859
10:34:30	60.00	60.70	60.00	-5.90	10	858
10:31:23	60.00	60.70	60.70	-5.20	1	848
10:31:23	60.00	60.70	60.00	-5.90	14	847
10:31:23	60.20	60.70	60.20	-5.70	1	833
10:30:21	60.20	61.00	60.20	-5.70	3	832
10:30:18	60.20	60.90	60.90	-5.00	1	829
10:26:45	60.20	61.00	60.20	-5.70	1	828
10:25:14	60.40	61.10	60.00	-5.90	3	827
10:25:14	60.40	61.10	60.10	-5.80	3	824
10:25:14	60.40	61.10	60.30	-5.60	4	821
10:25:14	60.40	61.10	60.40	-5.50	1	817
10:24:07	60.70	61.20	60.40	-5.50	4	816
10:24:07	60.70	61.20	60.50	-5.40	3	812
10:24:07	60.70	61.20	60.60	-5.30	3	809
10:24:07	60.70	61.20	60.70	-5.20	7	806
10:18:28	61.20	61.30	61.20	-4.70	1	799
10:18:21	60.60	61.20	61.20	-4.70	1	798
10:18:14	60.60	61.20	61.20	-4.70	1	797
10:17:39	60.60	61.20	61.20	-4.70	1	796
10:16:31	60.60	61.20	61.20	-4.70	1	795
10:16:23	60.60	61.10	61.10	-4.80	1	794
10:14:00	60.50	61.10	60.50	-5.40	6	793
10:14:00	60.60	61.10	60.60	-5.30	6	787
10:13:03	60.60	61.10	61.10	-4.80	2	781
10:12:50	60.60	61.10	61.10	-4.80	1	779
10:07:48	60.60	61.20	60.60	-5.30	3	778
10:07:48	60.70	61.20	60.70	-5.20	4	775
10:07:48	60.80	61.20	60.80	-5.10	1	771
10:05:29	60.80	61.60	60.80	-5.10	1	770
10:05:21	60.70	61.30	61.40	-4.50	5	769
10:05:21	60.70	61.30	61.30	-4.60	2	764
10:04:21	61.00	61.30	61.00	-4.90	3	762
10:01:25	61.00	61.30	61.30	-4.60	2	759
09:59:48	60.70	61.30	61.30	-4.60	1	757
09:58:53	60.70	61.30	60.70	-5.20	3	756
09:58:17	60.90	61.40	60.80	-5.10	1	753
09:58:17	60.90	61.40	60.90	-5.00	1	752
09:57:33	60.80	61.30	61.30	-4.60	1	751
09:56:56	60.80	61.30	61.30	-4.60	1	750
09:55:12	60.70	61.30	61.30	-4.60	2	749
09:53:02	60.70	61.30	61.30	-4.60	1	747
09:52:02	60.70	61.30	61.30	-4.60	1	746
09:51:40	60.70	61.30	61.30	-4.60	1	745
09:49:14	60.50	61.30	61.30	-4.60	1	744
09:49:04	60.50	61.30	61.30	-4.60	1	743
09:48:31	60.50	61.30	61.30	-4.60	1	742
09:46:30	60.30	61.20	61.20	-4.70	1	741
09:46:13	60.50	61.30	60.50	-5.40	9	740
09:46:13	60.80	61.30	60.80	-5.10	4	731
09:46:13	60.80	61.30	60.80	-5.10	6	727
09:43:12	60.80	61.30	61.30	-4.60	1	721
09:42:28	60.90	61.40	60.90	-5.00	3	720
09:41:22	60.80	61.50	61.50	-4.40	2	717
09:40:28	60.70	61.50	61.50	-4.40	2	715
09:40:20	60.70	61.40	61.50	-4.40	2	713
09:40:20	60.70	61.40	61.40	-4.50	1	711
09:39:54	60.50	61.40	61.50	-4.40	3	710
09:39:54	60.50	61.40	61.40	-4.50	2	707
09:38:18	60.20	61.00	61.50	-4.40	5	705
09:38:18	60.20	61.00	61.40	-4.50	1	700
09:38:18	60.20	61.00	61.30	-4.60	1	699
09:38:18	60.20	61.00	61.20	-4.70	1	698
09:38:18	60.20	61.00	61.00	-4.90	3	697
09:37:33	60.10	60.80	60.80	-5.10	2	694
09:37:28	60.10	60.80	60.80	-5.10	1	692
09:37:18	60.10	60.80	60.80	-5.10	1	691
09:37:09	60.10	60.80	60.10	-5.80	6	690
09:36:58	60.10	60.70	60.70	-5.20	1	684
09:36:27	60.10	60.70	60.70	-5.20	1	683
09:35:53	60.10	60.70	60.70	-5.20	1	682
09:34:15	60.00	60.80	60.00	-5.90	1	681
09:34:15	60.00	60.80	60.00	-5.90	2	680
09:33:42	60.00	61.00	60.00	-5.90	2	678
09:33:32	60.00	60.70	60.70	-5.20	1	676
09:32:59	59.90	60.80	60.80	-5.10	1	675
09:32:46	59.90	60.90	60.90	-5.00	1	674
09:31:45	59.60	60.90	59.60	-6.30	1	673
09:30:54	59.50	59.60	59.60	-6.30	1	672
09:30:54	60.20	60.90	59.60	-6.30	1	671
09:30:54	60.20	60.90	60.20	-5.70	1	670
09:30:53	60.30	60.90	60.30	-5.60	1	669
09:29:17	--	59.40	59.40	-6.50	3	668
09:29:16	--	市價	59.40	-6.50	5	665
09:29:16	--	市價	59.40	-6.50	2	660
09:29:14	--	市價	59.40	-6.50	1	658
09:29:11	--	市價	59.40	-6.50	2	657
09:29:09	--	市價	59.40	-6.50	5	655
09:29:08	--	市價	59.40	-6.50	1	650
09:29:08	--	市價	59.40	-6.50	1	649
09:29:06	--	市價	59.40	-6.50	1	648
09:29:02	--	市價	59.40	-6.50	1	647
09:28:59	--	市價	59.40	-6.50	1	646
09:28:56	--	市價	59.40	-6.50	5	645
09:28:55	--	市價	59.40	-6.50	1	640
09:28:55	--	市價	59.40	-6.50	1	639
09:28:51	--	市價	59.40	-6.50	1	638
09:28:51	--	市價	59.40	-6.50	1	637
09:28:48	--	市價	59.40	-6.50	1	636
09:28:46	--	市價	59.40	-6.50	5	635
09:28:41	--	市價	59.40	-6.50	1	630
09:28:40	--	市價	59.40	-6.50	1	629
09:28:36	--	市價	59.40	-6.50	1	628
09:28:31	--	市價	59.40	-6.50	1	627
09:28:27	--	市價	59.40	-6.50	1	626
09:28:13	60.20	60.90	59.40	-6.50	43	625
09:28:13	60.20	60.90	59.50	-6.40	7	582
09:28:13	60.20	60.90	59.70	-6.20	1	575
09:28:13	60.20	60.90	59.80	-6.10	8	574
09:28:13	60.20	60.90	60.20	-5.70	2	566
09:28:04	59.90	60.90	59.90	-6.00	1	564
09:27:55	59.90	61.00	59.90	-6.00	1	563
09:27:55	59.90	60.00	60.00	-5.90	1	562
09:27:54	60.30	61.00	60.00	-5.90	29	561
09:27:54	60.30	61.00	60.10	-5.80	12	532
09:27:54	60.30	61.00	60.20	-5.70	16	520
09:27:54	60.30	61.00	60.30	-5.60	2	504
09:27:38	60.30	61.10	60.20	-5.70	3	502
09:27:38	60.30	61.10	60.30	-5.60	2	499
09:27:29	60.20	61.00	61.00	-4.90	2	497
09:27:24	60.30	61.00	60.30	-5.60	10	495
09:27:24	60.60	61.00	60.30	-5.60	18	485
09:27:24	60.60	61.00	60.40	-5.50	9	467
09:27:24	60.60	61.00	60.50	-5.40	34	458
09:27:24	60.60	61.00	60.60	-5.30	9	424
09:27:21	60.70	61.00	60.70	-5.20	4	415
09:27:21	60.80	61.00	60.80	-5.10	4	411
09:27:21	60.80	61.00	60.80	-5.10	8	407
09:27:12	60.90	61.00	60.90	-5.00	1	399
09:27:00	60.80	61.00	61.00	-4.90	1	398
09:26:48	60.90	61.00	60.90	-5.00	1	397
09:26:47	60.90	61.00	60.90	-5.00	1	396
09:26:46	61.00	61.10	61.00	-4.90	3	395
09:26:43	61.00	61.20	61.00	-4.90	1	392
09:26:23	61.00	61.40	61.40	-4.50	1	391
09:25:45	61.00	61.40	61.40	-4.50	1	390
09:25:14	61.40	61.50	61.40	-4.50	1	389
09:25:11	61.00	61.50	61.00	-4.90	2	388
09:24:27	61.40	61.50	61.40	-4.50	1	386
09:24:11	61.00	61.40	61.40	-4.50	1	385
09:22:58	61.00	61.40	61.40	-4.50	1	384
09:21:51	60.80	61.40	61.40	-4.50	1	383
09:21:28	60.80	61.30	61.40	-4.50	1	382
09:21:28	60.80	61.30	61.30	-4.60	1	381
09:21:27	60.90	61.30	60.90	-5.00	1	380
09:21:08	60.80	61.40	61.40	-4.50	1	379
09:21:04	60.90	61.40	60.90	-5.00	1	378
09:21:04	61.00	61.40	61.00	-4.90	1	377
09:20:56	61.00	61.50	61.00	-4.90	1	376
09:20:41	60.90	61.40	61.50	-4.40	3	375
09:20:41	60.90	61.40	61.40	-4.50	1	372
09:20:19	60.80	61.40	61.40	-4.50	1	371
09:20:17	60.90	61.40	60.90	-5.00	2	370
09:19:56	61.00	61.50	61.00	-4.90	2	368
09:19:18	61.00	61.50	61.00	-4.90	1	366
09:18:22	60.80	61.80	61.80	-4.10	1	365
09:18:09	61.10	61.80	61.00	-4.90	2	364
09:18:09	61.10	61.80	61.10	-4.80	18	362
09:17:49	61.10	61.50	61.50	-4.40	1	344
09:17:28	61.00	61.50	61.50	-4.40	1	343
09:17:07	60.90	61.40	61.40	-4.50	1	342
09:17:01	61.00	61.50	61.00	-4.90	4	341
09:15:41	61.00	61.50	61.00	-4.90	4	337
09:14:19	61.50	61.80	61.50	-4.40	1	333
09:13:53	61.00	61.80	61.00	-4.90	1	332
09:13:51	61.10	61.80	61.10	-4.80	1	331
09:13:47	61.00	61.80	61.00	-4.90	11	330
09:13:43	61.10	61.80	61.10	-4.80	2	319
09:13:36	61.20	61.90	61.20	-4.70	6	317
09:13:36	61.50	61.90	61.50	-4.40	1	311
09:13:21	61.20	61.80	61.80	-4.10	1	310
09:13:03	61.50	61.90	61.50	-4.40	1	309
09:12:33	61.50	61.80	61.50	-4.40	1	308
09:12:21	61.10	61.70	61.70	-4.20	1	307
09:12:20	61.70	61.80	61.70	-4.20	1	306
09:12:11	61.00	61.80	61.80	-4.10	1	305
09:11:57	61.00	61.80	61.80	-4.10	1	304
09:11:50	61.00	61.80	61.00	-4.90	6	303
09:11:50	61.50	61.80	61.50	-4.40	1	297
09:11:46	61.00	61.90	61.90	-4.00	1	296
09:11:15	60.60	61.40	61.50	-4.40	1	295
09:10:14	60.60	61.40	60.60	-5.30	1	294
09:10:07	61.00	61.40	61.00	-4.90	1	293
09:10:04	60.60	61.40	60.60	-5.30	1	292
09:09:46	60.60	61.40	61.40	-4.50	1	291
09:09:45	60.80	61.40	60.80	-5.10	2	290
09:09:16	60.70	61.40	60.70	-5.20	3	288
09:09:03	60.50	61.00	61.00	-4.90	1	285
09:08:46	60.60	61.40	60.60	-5.30	15	284
09:08:46	60.80	61.40	60.80	-5.10	3	269
09:08:46	61.00	61.50	61.00	-4.90	3	266
09:08:27	60.80	61.00	61.00	-4.90	2	263
09:08:16	60.80	61.00	60.80	-5.10	4	261
09:07:06	60.70	61.00	60.60	-5.30	12	257
09:07:06	60.70	61.00	60.70	-5.20	1	245
09:06:20	60.60	61.40	60.60	-5.30	5	244
09:06:16	60.80	61.40	60.80	-5.10	3	239
09:05:46	60.60	61.40	60.60	-5.30	5	236
09:05:42	60.40	61.50	60.40	-5.50	14	231
09:05:42	60.50	61.40	60.50	-5.40	5	217
09:05:35	60.50	61.40	60.50	-5.40	1	212
09:05:34	60.50	61.50	60.50	-5.40	1	211
09:05:30	60.60	61.50	60.60	-5.30	4	210
09:05:23	60.60	61.50	60.60	-5.30	1	206
09:04:56	60.50	61.40	60.50	-5.40	6	205
09:04:56	61.20	61.40	61.20	-4.70	10	199
09:04:51	60.60	60.90	60.60	-5.30	2	189
09:04:51	60.70	60.90	60.70	-5.20	2	187
09:04:51	60.80	61.00	60.80	-5.10	5	185
09:04:51	61.00	61.40	61.00	-4.90	6	180
09:04:50	61.00	61.40	61.40	-4.50	1	174
09:04:49	61.10	61.50	61.10	-4.80	6	173
09:04:41	61.10	61.50	61.50	-4.40	1	167
09:04:33	61.50	62.10	61.50	-4.40	1	166
09:04:32	61.20	62.10	61.10	-4.80	4	165
09:04:32	61.20	62.10	61.20	-4.70	1	161
09:04:28	61.40	61.80	61.40	-4.50	2	160
09:04:24	61.20	61.90	61.20	-4.70	3	158
09:04:24	61.30	61.90	61.30	-4.60	6	155
09:04:23	61.30	62.10	61.30	-4.60	1	149
09:04:14	61.30	62.10	61.30	-4.60	1	148
09:04:12	61.20	62.10	61.20	-4.70	5	147
09:04:07	61.30	62.90	61.30	-4.60	5	142
09:03:45	61.20	62.90	61.20	-4.70	5	137
09:03:35	61.10	62.90	61.10	-4.80	5	132
09:03:30	61.20	62.90	61.20	-4.70	1	127
09:03:21	60.70	61.00	61.00	-4.90	2	126
09:03:21	61.00	63.30	61.00	-4.90	6	124
09:03:08	61.00	63.10	61.00	-4.90	2	118
09:03:04	60.70	61.00	61.00	-4.90	1	116
09:03:01	60.70	61.00	61.00	-4.90	1	115
09:02:58	60.70	61.00	61.00	-4.90	1	114
09:02:52	60.70	61.00	61.00	-4.90	1	113
09:02:52	60.70	61.00	61.00	-4.90	1	112
09:02:52	60.70	61.00	61.00	-4.90	1	111
09:02:52	60.70	61.00	61.00	-4.90	1	110
09:02:52	61.20	63.10	61.00	-4.90	1	109
09:02:52	61.20	63.10	61.10	-4.80	7	108
09:02:52	61.20	63.10	61.20	-4.70	6	101
09:02:52	61.20	63.10	63.10	-2.80	1	95
09:02:44	61.10	63.20	61.10	-4.80	3	94
09:00:44	60.20	62.10	60.20	-5.70	1	91
09:00:38	60.50	62.10	60.50	-5.40	2	90
09:00:15	61.00	62.20	61.00	-4.90	1	88
09:00:12	61.50	62.70	61.50	-4.40	1	87
09:00:10	61.50	62.70	62.70	-3.20	1	86
09:00:06	62.20	62.90	62.20	-3.70	1	85
09:00:03	--	--	62.20	-3.70	59	84

　

其他人也逛...

AirPods 3 with Lightning Charging Case

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 1490點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AI商機挹注台灣4月對美出口、...

首季毛利率滑落川湖：未來2、3...

我的自選股

即時重大訊息

‧【台股盤後】台股拉尾盤再漲46...
‧緯創4月營收創同期新高估AI伺...
‧財部：外銷景氣逐漸復甦上半年...

加密貨幣

比特幣BTC	62464.14	129.32	0.21%
以太幣ETH	3009.47	2.89	0.10%
瑞波幣XRP	0.527083	0.00	0.45%
比特幣現金BCH	458.36	-12.74	-2.71%
萊特幣LTC	81.87	1.05	1.30%
卡達幣ADA	0.461940	0.02	4.54%
波場幣TRX	0.123480	0.00	2.37%
恆星幣XLM	0.109261	0.00	1.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。