陞 泰  (8072) 電子通路業 上市

30.40 ▼-0.20 -0.65% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 217 30.35 3 30.40 2 30.80 30.85 30.40 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.3530.4030.40-0.206217
13:22:3330.4530.5030.45-0.1513211
13:18:3330.4530.5030.45-0.152198
13:17:1230.4530.5530.55-0.051196
13:16:4830.4530.5030.50-0.102195
13:15:1630.5030.5530.50-0.102193
13:04:2330.5030.6030.50-0.102191
12:58:1930.5030.6530.65+0.051189
12:51:2730.6530.7030.45-0.152188
12:51:2730.6530.7030.50-0.104186
12:51:2730.6530.7030.55-0.056182
12:51:2730.6530.7030.6007176
12:51:2730.6530.7030.65+0.051169
12:37:2530.6030.7030.70+0.103168
12:37:1130.6530.7030.70+0.101165
12:36:2030.6030.6530.65+0.052164
12:34:0130.5530.6030.6001162
12:25:1330.5030.6030.6001161
12:24:0430.5530.6530.55-0.051160
12:22:1130.5030.6030.6001159
12:18:0130.4530.6030.6002158
12:17:0030.4530.5530.55-0.051156
12:14:3730.4530.5530.55-0.052155
12:12:2430.4530.5030.50-0.104153
12:11:1430.4530.5030.50-0.101149
12:03:2430.4530.5030.50-0.103148
11:57:5530.4530.5030.50-0.102145
11:31:3530.4530.5030.50-0.101143
11:30:0330.5030.6030.50-0.101142
11:22:0630.5030.6030.6001141
11:19:1430.5030.6030.6001140
11:15:2730.5030.5530.55-0.051139
10:46:5330.5530.7030.55-0.051138
10:44:5730.4530.5530.55-0.051137
10:42:5430.5030.5530.50-0.101136
10:41:5430.5530.7530.55-0.0519135
10:40:1530.5530.7030.70+0.102116
10:38:3130.6030.7030.6004114
10:35:4930.6030.7530.6001110
10:33:2330.7030.7530.70+0.101109
10:33:2330.7030.7530.70+0.101108
10:24:3130.7530.8030.75+0.151107
10:22:5630.7530.8530.85+0.252106
10:21:5830.7030.8030.80+0.2011104
10:21:0730.6030.7030.70+0.10293
10:12:5130.6030.7030.600291
10:04:5030.6030.7030.600289
10:02:1230.6030.7030.600187
09:56:4030.6030.7030.600386
09:52:0030.5530.7030.70+0.10183
09:51:4530.5530.6530.65+0.05282
09:49:3430.5530.7030.55-0.05280
09:45:3930.5530.7030.55-0.05278
09:45:1730.5530.7030.55-0.05376
09:44:2030.5530.7030.55-0.05273
09:43:5430.5530.7030.55-0.05171
09:43:0430.5530.7030.55-0.05170
09:42:5730.6030.7030.600169
09:42:3230.6030.7530.600168
09:41:3030.7030.7530.600167
09:41:3030.7030.7530.70+0.10166
09:37:2230.6030.7030.70+0.10165
09:33:4830.7530.8030.75+0.15464
09:33:4830.6030.7530.75+0.15260
09:33:2030.6530.7530.65+0.05158
09:33:2030.6530.7530.65+0.05257
09:24:0130.5530.8030.80+0.20255
09:23:2330.5530.7530.75+0.15153
09:22:1430.5530.7530.75+0.15152
09:18:1330.5530.7530.75+0.15251
09:18:0530.5530.7030.70+0.10249
09:18:0530.5530.7030.70+0.10347
09:18:0530.5530.6530.65+0.05244
09:15:2130.5530.7530.75+0.15242
09:15:2130.5530.7530.75+0.15340
09:13:1030.5030.7030.70+0.10137
09:06:1330.3030.6530.65+0.05236
09:06:1230.6030.6530.6001434
09:06:1230.6030.6530.600220
09:05:0930.6530.8030.65+0.05218
09:04:5630.6530.8030.65+0.05116
09:04:5430.7030.8030.70+0.10115
09:02:3330.8530.9030.85+0.25314
09:02:3030.7030.8030.85+0.25111
09:02:3030.7030.8030.80+0.20110
09:01:4130.7530.8530.75+0.1559
09:00:2730.7530.8530.85+0.2514
09:00:07----30.80+0.2033
 
加密貨幣
比特幣BTC 61193.87 -2,120.14 -3.35%
以太幣ETH 2420.81 -98.31 -3.90%
瑞波幣XRP 1.61 -0.16 -8.84%
比特幣現金BCH 1106.09 237.93 27.41%
萊特幣LTC 315.63 29.04 10.13%
卡達幣ADA 1.40 -0.08 -5.51%
波場幣TRX 0.169241 0.00 2.79%
恆星幣XLM 0.610821 -0.03 -4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。