元　太 (8069) 光電業上櫃永豐餘集團

43.00 ▼-0.95 -2.16% 6.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.95	15,041	43.00	2	43.05	14	43.70	43.90	42.80	43.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	43.00	43.05	43.00	-0.95	43	15041
13:30:00	43.00	43.05	43.00	-0.95	622	14998
13:24:58	43.00	43.05	43.05	-0.90	1	14376
13:24:58	43.00	43.05	43.05	-0.90	5	14375
13:24:58	43.00	43.05	43.00	-0.95	1	14370
13:24:56	43.00	43.05	43.05	-0.90	1	14369
13:24:51	43.00	43.05	43.05	-0.90	1	14368
13:24:51	43.00	43.05	43.05	-0.90	2	14367
13:24:50	43.00	43.05	43.05	-0.90	1	14365
13:24:46	43.00	43.05	43.00	-0.95	1	14364
13:24:46	43.00	43.05	43.00	-0.95	20	14363
13:24:42	43.00	43.05	43.05	-0.90	1	14343
13:24:41	43.00	43.05	43.00	-0.95	1	14342
13:24:37	43.00	43.05	43.00	-0.95	1	14341
13:24:36	43.00	43.05	43.00	-0.95	20	14340
13:24:34	43.00	43.05	43.00	-0.95	10	14320
13:24:27	43.00	43.05	43.00	-0.95	3	14310
13:24:25	43.00	43.05	43.05	-0.90	1	14307
13:24:19	43.00	43.05	43.05	-0.90	1	14306
13:24:18	43.00	43.05	43.00	-0.95	2	14305
13:24:15	43.00	43.05	43.05	-0.90	1	14303
13:24:14	43.00	43.05	43.05	-0.90	1	14302
13:24:13	43.00	43.05	43.05	-0.90	1	14301
13:24:09	43.00	43.05	43.05	-0.90	3	14300
13:24:08	43.00	43.05	43.05	-0.90	2	14297
13:24:08	43.00	43.05	43.00	-0.95	1	14295
13:24:04	43.00	43.05	43.05	-0.90	2	14294
13:24:00	43.00	43.05	43.05	-0.90	1	14292
13:23:55	43.00	43.05	43.05	-0.90	1	14291
13:23:47	43.00	43.05	43.00	-0.95	1	14290
13:23:44	43.00	43.05	43.05	-0.90	1	14289
13:23:42	43.00	43.05	43.00	-0.95	11	14288
13:23:39	43.00	43.05	43.05	-0.90	1	14277
13:23:38	43.00	43.05	43.05	-0.90	2	14276
13:23:37	43.00	43.05	43.05	-0.90	1	14274
13:23:35	43.00	43.05	43.05	-0.90	1	14273
13:23:34	43.00	43.05	43.05	-0.90	5	14272
13:23:34	43.00	43.05	43.05	-0.90	1	14267
13:23:32	43.00	43.05	43.00	-0.95	1	14266
13:23:29	43.00	43.05	43.05	-0.90	2	14265
13:23:20	43.00	43.05	43.00	-0.95	1	14263
13:23:18	43.00	43.05	43.00	-0.95	2	14262
13:23:17	43.00	43.05	43.05	-0.90	8	14260
13:23:16	43.00	43.05	43.05	-0.90	1	14252
13:23:11	43.00	43.05	43.05	-0.90	2	14251
13:23:07	43.00	43.05	43.00	-0.95	6	14249
13:23:05	43.00	43.05	43.00	-0.95	1	14243
13:22:52	43.00	43.05	43.05	-0.90	2	14242
13:22:46	43.00	43.05	43.00	-0.95	10	14240
13:22:43	43.00	43.05	43.05	-0.90	1	14230
13:22:43	43.00	43.05	43.00	-0.95	2	14229
13:22:43	43.00	43.05	43.00	-0.95	50	14227
13:22:41	43.00	43.05	43.00	-0.95	1	14177
13:22:38	43.00	43.05	43.00	-0.95	10	14176
13:22:36	43.00	43.05	43.00	-0.95	15	14166
13:22:35	43.00	43.05	43.00	-0.95	6	14151
13:22:33	43.00	43.05	43.00	-0.95	1	14145
13:22:32	43.00	43.05	43.05	-0.90	2	14144
13:22:31	43.00	43.05	43.00	-0.95	220	14142
13:22:22	43.00	43.05	43.00	-0.95	5	13922
13:22:21	43.00	43.05	43.05	-0.90	10	13917
13:22:18	43.00	43.05	43.05	-0.90	1	13907
13:22:12	43.00	43.05	43.05	-0.90	1	13906
13:22:05	43.00	43.05	43.05	-0.90	1	13905
13:21:58	43.05	43.10	43.05	-0.90	3	13904
13:21:51	43.05	43.10	43.05	-0.90	5	13901
13:21:51	43.05	43.10	43.05	-0.90	2	13896
13:21:48	43.05	43.10	43.05	-0.90	1	13894
13:21:47	43.05	43.10	43.05	-0.90	10	13893
13:21:43	43.05	43.10	43.10	-0.85	1	13883
13:21:42	43.05	43.10	43.05	-0.90	20	13882
13:21:41	43.05	43.10	43.10	-0.85	1	13862
13:21:40	43.05	43.10	43.05	-0.90	5	13861
13:21:38	43.05	43.10	43.05	-0.90	1	13856
13:21:38	43.05	43.10	43.05	-0.90	10	13855
13:21:35	43.05	43.10	43.05	-0.90	5	13845
13:21:28	43.05	43.10	43.05	-0.90	5	13840
13:21:15	43.05	43.10	43.05	-0.90	5	13835
13:21:11	43.05	43.10	43.05	-0.90	2	13830
13:21:11	43.05	43.10	43.05	-0.90	1	13828
13:20:56	43.05	43.10	43.10	-0.85	4	13827
13:20:55	43.05	43.10	43.05	-0.90	3	13823
13:20:51	43.05	43.10	43.10	-0.85	1	13820
13:20:51	43.05	43.10	43.05	-0.90	1	13819
13:20:50	43.05	43.10	43.05	-0.90	2	13818
13:20:48	43.05	43.10	43.05	-0.90	1	13816
13:20:45	43.05	43.10	43.05	-0.90	10	13815
13:20:43	43.05	43.10	43.05	-0.90	1	13805
13:20:37	43.05	43.10	43.05	-0.90	2	13804
13:20:32	43.05	43.10	43.05	-0.90	1	13802
13:20:26	43.05	43.10	43.10	-0.85	2	13801
13:20:22	43.05	43.10	43.10	-0.85	1	13799
13:19:58	43.05	43.10	43.10	-0.85	1	13798
13:19:53	43.05	43.10	43.05	-0.90	5	13797
13:19:48	43.05	43.10	43.10	-0.85	2	13792
13:19:42	43.05	43.10	43.10	-0.85	1	13790
13:19:40	43.05	43.10	43.10	-0.85	1	13789
13:19:22	43.05	43.10	43.05	-0.90	1	13788
13:18:54	43.05	43.10	43.05	-0.90	1	13787
13:18:39	43.05	43.10	43.05	-0.90	2	13786
13:18:28	43.05	43.10	43.05	-0.90	5	13784
13:18:21	43.05	43.10	43.05	-0.90	10	13779
13:18:18	43.05	43.10	43.10	-0.85	1	13769
13:18:10	43.10	43.15	43.10	-0.85	3	13768
13:17:57	43.10	43.15	43.15	-0.80	1	13765
13:17:50	43.05	43.10	43.15	-0.80	1	13764
13:17:50	43.05	43.10	43.10	-0.85	1	13763
13:17:48	43.05	43.10	43.10	-0.85	3	13762
13:17:44	43.05	43.10	43.10	-0.85	1	13759
13:17:40	43.05	43.10	43.10	-0.85	1	13758
13:17:36	43.05	43.10	43.10	-0.85	1	13757
13:17:30	43.05	43.10	43.10	-0.85	5	13756
13:17:29	43.05	43.10	43.10	-0.85	1	13751
13:17:29	43.05	43.10	43.05	-0.90	3	13750
13:17:27	43.05	43.10	43.05	-0.90	2	13747
13:17:26	43.05	43.10	43.10	-0.85	10	13745
13:17:24	43.05	43.10	43.10	-0.85	1	13735
13:17:23	43.05	43.10	43.10	-0.85	3	13734
13:17:18	43.05	43.10	43.10	-0.85	1	13731
13:17:14	43.05	43.10	43.10	-0.85	2	13730
13:17:05	43.05	43.10	43.10	-0.85	1	13728
13:17:05	43.05	43.10	43.10	-0.85	2	13727
13:17:03	43.05	43.10	43.10	-0.85	1	13725
13:16:50	43.05	43.10	43.10	-0.85	30	13724
13:16:40	43.05	43.10	43.05	-0.90	3	13694
13:16:38	43.05	43.10	43.10	-0.85	1	13691
13:16:11	43.05	43.10	43.10	-0.85	1	13690
13:16:07	43.05	43.10	43.05	-0.90	4	13689
13:16:04	43.05	43.10	43.05	-0.90	1	13685
13:16:02	43.05	43.10	43.05	-0.90	30	13684
13:15:59	43.05	43.10	43.05	-0.90	2	13654
13:15:58	43.05	43.10	43.05	-0.90	10	13652
13:15:58	43.05	43.10	43.05	-0.90	1	13642
13:15:48	43.05	43.10	43.05	-0.90	2	13641
13:15:46	43.05	43.10	43.05	-0.90	2	13639
13:15:46	43.05	43.10	43.10	-0.85	1	13637
13:15:42	43.05	43.10	43.05	-0.90	1	13636
13:15:39	43.05	43.10	43.05	-0.90	1	13635
13:15:28	43.05	43.10	43.05	-0.90	2	13634
13:15:18	43.05	43.10	43.05	-0.90	3	13632
13:15:16	43.05	43.10	43.05	-0.90	3	13629
13:15:00	43.05	43.10	43.05	-0.90	2	13626
13:14:47	43.05	43.10	43.10	-0.85	1	13624
13:14:40	43.10	43.15	43.10	-0.85	1	13623
13:14:36	43.10	43.15	43.10	-0.85	1	13622
13:14:34	43.10	43.15	43.10	-0.85	1	13621
13:14:30	43.10	43.15	43.10	-0.85	1	13620
13:14:28	43.10	43.15	43.10	-0.85	10	13619
13:14:27	43.10	43.15	43.10	-0.85	5	13609
13:14:14	43.10	43.15	43.10	-0.85	1	13604
13:13:58	43.05	43.10	43.10	-0.85	9	13603
13:13:50	43.05	43.10	43.10	-0.85	1	13594
13:13:48	43.05	43.10	43.10	-0.85	3	13593
13:13:37	43.05	43.10	43.10	-0.85	2	13590
13:13:27	43.05	43.10	43.05	-0.90	2	13588
13:13:26	43.05	43.10	43.10	-0.85	1	13586
13:13:23	43.05	43.10	43.10	-0.85	1	13585
13:13:18	43.05	43.10	43.10	-0.85	1	13584
13:13:18	43.05	43.10	43.10	-0.85	2	13583
13:13:12	43.05	43.10	43.10	-0.85	1	13581
13:13:12	43.05	43.10	43.10	-0.85	1	13580
13:13:09	43.05	43.10	43.10	-0.85	1	13579
13:13:07	43.05	43.10	43.05	-0.90	1	13578
13:12:58	43.05	43.10	43.05	-0.90	1	13577
13:12:51	43.05	43.10	43.10	-0.85	1	13576
13:12:51	43.05	43.10	43.10	-0.85	2	13575
13:12:49	43.05	43.10	43.10	-0.85	1	13573
13:12:39	43.05	43.10	43.10	-0.85	1	13572
13:12:36	43.05	43.10	43.10	-0.85	1	13571
13:12:18	43.05	43.10	43.05	-0.90	2	13570
13:12:11	43.05	43.10	43.05	-0.90	4	13568
13:12:11	43.10	43.15	43.10	-0.85	26	13564
13:12:08	43.10	43.15	43.10	-0.85	5	13538
13:12:04	43.10	43.15	43.10	-0.85	1	13533
13:11:38	43.05	43.10	43.10	-0.85	8	13532
13:11:11	43.05	43.10	43.10	-0.85	1	13524
13:11:02	43.05	43.10	43.10	-0.85	1	13523
13:10:59	43.05	43.10	43.10	-0.85	5	13522
13:10:51	43.05	43.10	43.05	-0.90	5	13517
13:10:49	43.05	43.10	43.10	-0.85	1	13512
13:10:48	43.05	43.10	43.10	-0.85	1	13511
13:10:31	43.05	43.10	43.10	-0.85	1	13510
13:10:30	43.05	43.10	43.10	-0.85	2	13509
13:10:29	43.05	43.10	43.10	-0.85	2	13507
13:10:27	43.05	43.10	43.10	-0.85	1	13505
13:10:24	43.05	43.10	43.10	-0.85	4	13504
13:10:24	43.05	43.10	43.10	-0.85	9	13500
13:10:16	43.05	43.10	43.10	-0.85	1	13491
13:10:13	43.05	43.10	43.10	-0.85	30	13490
13:10:03	43.05	43.10	43.10	-0.85	2	13460
13:10:03	43.05	43.10	43.05	-0.90	1	13458
13:10:02	43.05	43.10	43.05	-0.90	1	13457
13:09:52	43.05	43.10	43.05	-0.90	1	13456
13:09:37	43.05	43.10	43.05	-0.90	1	13455
13:09:36	43.05	43.10	43.05	-0.90	10	13454
13:09:01	43.05	43.10	43.05	-0.90	10	13444
13:08:49	43.05	43.10	43.05	-0.90	2	13434
13:07:13	43.05	43.15	43.05	-0.90	10	13432
13:07:10	43.05	43.15	43.05	-0.90	2	13422
13:07:01	43.05	43.15	43.05	-0.90	1	13420
13:06:58	43.05	43.15	43.05	-0.90	3	13419
13:06:57	43.10	43.15	43.10	-0.85	2	13416
13:06:50	43.05	43.10	43.10	-0.85	3	13414
13:06:39	43.05	43.10	43.10	-0.85	1	13411
13:06:27	43.05	43.10	43.10	-0.85	1	13410
13:06:21	43.05	43.10	43.10	-0.85	1	13409
13:06:20	43.05	43.10	43.05	-0.90	1	13408
13:06:10	43.05	43.10	43.10	-0.85	1	13407
13:05:55	43.10	43.15	43.10	-0.85	1	13406
13:05:49	43.10	43.15	43.10	-0.85	2	13405
13:05:30	43.05	43.10	43.10	-0.85	6	13403
13:05:23	43.05	43.10	43.10	-0.85	1	13397
13:05:20	43.10	43.15	43.10	-0.85	4	13396
13:05:03	43.10	43.15	43.10	-0.85	1	13392
13:04:54	43.05	43.10	43.10	-0.85	31	13391
13:04:45	43.05	43.10	43.05	-0.90	1	13360
13:04:43	43.05	43.10	43.05	-0.90	4	13359
13:04:36	43.00	43.05	43.05	-0.90	11	13355
13:04:30	43.00	43.05	43.05	-0.90	1	13344
13:04:19	43.00	43.05	43.05	-0.90	1	13343
13:04:18	43.00	43.05	43.00	-0.95	2	13342
13:04:15	43.00	43.05	43.05	-0.90	1	13340
13:04:07	43.00	43.10	43.10	-0.85	3	13339
13:04:05	43.05	43.10	43.05	-0.90	4	13336
13:03:54	43.05	43.10	43.05	-0.90	1	13332
13:03:47	43.05	43.10	43.05	-0.90	5	13331
13:03:34	43.05	43.10	43.05	-0.90	5	13326
13:03:30	43.05	43.10	43.05	-0.90	1	13321
13:03:28	43.05	43.10	43.05	-0.90	3	13320
13:03:19	43.00	43.05	43.05	-0.90	1	13317
13:03:15	43.00	43.05	43.05	-0.90	1	13316
13:03:14	43.00	43.05	43.05	-0.90	1	13315
13:03:13	43.00	43.05	43.05	-0.90	1	13314
13:03:07	43.00	43.05	43.05	-0.90	11	13313
13:02:56	43.00	43.05	43.05	-0.90	3	13302
13:02:56	43.00	43.05	43.05	-0.90	2	13299
13:02:54	43.00	43.05	43.05	-0.90	30	13297
13:02:49	43.00	43.05	43.00	-0.95	1	13267
13:02:36	43.00	43.05	43.05	-0.90	2	13266
13:02:25	43.00	43.05	43.00	-0.95	2	13264
13:02:22	43.00	43.05	43.05	-0.90	1	13262
13:02:03	43.00	43.05	43.05	-0.90	1	13261
13:02:02	43.00	43.05	43.05	-0.90	1	13260
13:01:53	43.00	43.05	43.00	-0.95	5	13259
13:01:52	43.00	43.05	43.00	-0.95	2	13254
13:01:49	43.00	43.05	43.00	-0.95	2	13252
13:01:41	43.00	43.05	43.05	-0.90	1	13250
13:01:37	43.00	43.05	43.05	-0.90	20	13249
13:01:30	43.00	43.05	43.00	-0.95	5	13229
13:01:29	43.00	43.05	43.00	-0.95	9	13224
13:01:20	43.00	43.05	43.05	-0.90	2	13215
13:01:16	43.00	43.05	43.00	-0.95	1	13213
13:01:03	43.00	43.05	43.00	-0.95	1	13212
13:00:58	43.00	43.05	43.00	-0.95	1	13211
13:00:58	43.00	43.05	43.05	-0.90	10	13210
13:00:56	43.00	43.05	43.00	-0.95	3	13200
13:00:50	43.00	43.05	43.00	-0.95	1	13197
13:00:42	43.00	43.05	43.00	-0.95	1	13196
13:00:40	43.00	43.05	43.05	-0.90	2	13195
13:00:35	43.00	43.05	43.00	-0.95	2	13193
13:00:35	43.00	43.05	43.05	-0.90	2	13191
13:00:35	43.00	43.05	43.00	-0.95	20	13189
13:00:35	43.00	43.05	43.00	-0.95	10	13169
13:00:35	43.00	43.05	43.00	-0.95	20	13159
13:00:34	43.00	43.05	43.00	-0.95	1	13139
13:00:29	43.00	43.05	43.00	-0.95	20	13138
13:00:29	43.00	43.05	43.00	-0.95	10	13118
13:00:24	43.00	43.05	43.05	-0.90	1	13108
13:00:14	43.00	43.05	43.00	-0.95	3	13107
13:00:05	43.00	43.05	43.05	-0.90	1	13104
13:00:03	43.00	43.05	43.00	-0.95	5	13103
13:00:02	43.00	43.05	43.00	-0.95	3	13098
13:00:00	43.00	43.05	43.05	-0.90	1	13095
13:00:00	43.00	43.05	43.05	-0.90	1	13094
12:59:56	43.05	43.10	43.05	-0.90	2	13093
12:59:50	43.00	43.05	43.05	-0.90	2	13091
12:59:47	43.00	43.05	43.00	-0.95	1	13089
12:59:46	43.00	43.05	43.05	-0.90	1	13088
12:59:43	43.00	43.05	43.05	-0.90	1	13087
12:59:40	43.00	43.05	43.00	-0.95	1	13086
12:59:37	43.00	43.05	43.05	-0.90	16	13085
12:59:34	43.00	43.05	43.05	-0.90	1	13069
12:59:30	43.00	43.05	43.00	-0.95	10	13068
12:59:29	43.00	43.05	43.00	-0.95	1	13058
12:59:27	43.00	43.05	43.00	-0.95	1	13057
12:59:23	43.00	43.05	43.00	-0.95	1	13056
12:59:21	43.00	43.05	43.00	-0.95	30	13055
12:59:21	43.00	43.05	43.00	-0.95	2	13025
12:59:15	43.00	43.05	43.00	-0.95	2	13023
12:59:13	43.00	43.05	43.00	-0.95	30	13021
12:59:05	43.00	43.05	43.00	-0.95	5	12991
12:58:39	43.00	43.05	43.00	-0.95	1	12986
12:58:31	43.00	43.05	43.00	-0.95	2	12985
12:58:05	43.00	43.05	43.05	-0.90	1	12983
12:58:01	43.00	43.05	43.05	-0.90	1	12982
12:57:56	43.00	43.05	43.00	-0.95	1	12981
12:57:52	43.00	43.05	43.00	-0.95	2	12980
12:57:52	43.00	43.05	43.00	-0.95	1	12978
12:57:49	43.00	43.05	43.05	-0.90	1	12977
12:57:41	43.05	43.10	43.05	-0.90	4	12976
12:57:36	43.05	43.10	43.05	-0.90	5	12972
12:57:33	43.05	43.10	43.05	-0.90	1	12967
12:57:28	43.00	43.05	43.05	-0.90	2	12966
12:57:18	43.00	43.05	43.00	-0.95	4	12964
12:57:17	43.00	43.05	43.05	-0.90	1	12960
12:57:15	43.00	43.05	43.00	-0.95	1	12959
12:57:10	43.00	43.05	43.05	-0.90	1	12958
12:57:09	43.00	43.05	43.05	-0.90	2	12957
12:57:04	43.00	43.05	43.05	-0.90	3	12955
12:57:01	43.00	43.05	43.05	-0.90	5	12952
12:57:00	43.00	43.05	43.00	-0.95	10	12947
12:56:44	43.05	43.10	43.05	-0.90	2	12937
12:56:40	43.05	43.10	43.05	-0.90	1	12935
12:56:28	43.05	43.10	43.05	-0.90	2	12934
12:56:26	43.05	43.10	43.05	-0.90	5	12932
12:56:26	43.05	43.10	43.05	-0.90	1	12927
12:56:09	43.05	43.10	43.05	-0.90	6	12926
12:56:07	43.05	43.10	43.10	-0.85	1	12920
12:56:02	43.05	43.10	43.05	-0.90	1	12919
12:55:54	43.00	43.05	43.05	-0.90	1	12918
12:55:51	43.05	43.10	43.05	-0.90	10	12917
12:55:40	43.05	43.10	43.05	-0.90	1	12907
12:55:30	43.05	43.10	43.05	-0.90	9	12906
12:55:20	43.05	43.10	43.05	-0.90	1	12897
12:55:18	43.05	43.10	43.05	-0.90	8	12896
12:55:13	43.05	43.10	43.05	-0.90	15	12888
12:55:13	43.05	43.10	43.10	-0.85	5	12873
12:55:11	43.05	43.10	43.10	-0.85	2	12868
12:55:11	43.05	43.10	43.05	-0.90	10	12866
12:55:09	43.05	43.10	43.05	-0.90	5	12856
12:55:04	43.05	43.10	43.05	-0.90	50	12851
12:55:04	43.05	43.10	43.10	-0.85	1	12801
12:54:59	43.05	43.10	43.05	-0.90	15	12800
12:54:53	43.05	43.10	43.10	-0.85	1	12785
12:54:49	43.05	43.10	43.05	-0.90	2	12784
12:54:46	43.05	43.10	43.10	-0.85	2	12782
12:54:23	43.05	43.15	43.05	-0.90	8	12780
12:54:22	43.05	43.10	43.10	-0.85	11	12772
12:54:21	43.05	43.10	43.10	-0.85	3	12761
12:54:12	43.05	43.10	43.05	-0.90	1	12758
12:54:09	43.05	43.10	43.10	-0.85	1	12757
12:54:09	43.05	43.10	43.10	-0.85	1	12756
12:54:08	43.05	43.10	43.10	-0.85	4	12755
12:53:53	43.05	43.10	43.10	-0.85	1	12751
12:53:51	43.05	43.10	43.05	-0.90	1	12750
12:53:44	43.05	43.10	43.10	-0.85	1	12749
12:53:39	43.05	43.10	43.10	-0.85	2	12748
12:53:35	43.05	43.10	43.10	-0.85	1	12746
12:53:13	43.05	43.10	43.10	-0.85	2	12745
12:53:04	43.10	43.15	43.10	-0.85	1	12743
12:52:53	43.10	43.15	43.10	-0.85	18	12742
12:52:50	43.10	43.15	43.10	-0.85	1	12724
12:52:45	43.05	43.15	43.05	-0.90	2	12723
12:52:42	43.05	43.15	43.15	-0.80	1	12721
12:52:27	43.05	43.10	43.10	-0.85	1	12720
12:51:57	43.05	43.15	43.15	-0.80	1	12719
12:51:55	43.05	43.10	43.10	-0.85	2	12718
12:51:38	43.05	43.10	43.05	-0.90	1	12716
12:51:37	43.05	43.10	43.10	-0.85	1	12715
12:51:31	43.05	43.10	43.10	-0.85	1	12714
12:51:24	43.05	43.10	43.10	-0.85	1	12713
12:51:24	43.05	43.10	43.10	-0.85	2	12712
12:51:17	43.05	43.10	43.10	-0.85	3	12710
12:51:14	43.05	43.10	43.10	-0.85	3	12707
12:51:14	43.05	43.10	43.05	-0.90	6	12704
12:51:13	43.05	43.10	43.10	-0.85	5	12698
12:51:12	43.05	43.10	43.10	-0.85	2	12693
12:51:08	43.05	43.10	43.10	-0.85	1	12691
12:51:05	43.10	43.15	43.10	-0.85	1	12690
12:51:04	43.10	43.15	43.10	-0.85	11	12689
12:50:59	43.10	43.15	43.10	-0.85	15	12678
12:50:56	43.10	43.15	43.10	-0.85	1	12663
12:50:50	43.10	43.15	43.10	-0.85	1	12662
12:50:47	43.10	43.15	43.10	-0.85	6	12661
12:50:44	43.10	43.15	43.10	-0.85	1	12655
12:50:07	43.10	43.15	43.10	-0.85	2	12654
12:50:03	43.10	43.15	43.10	-0.85	1	12652
12:49:54	43.10	43.15	43.10	-0.85	1	12651
12:49:53	43.10	43.15	43.10	-0.85	1	12650
12:49:49	43.10	43.15	43.10	-0.85	2	12649
12:49:49	43.10	43.15	43.10	-0.85	1	12647
12:49:29	43.10	43.15	43.10	-0.85	4	12646
12:49:21	43.10	43.15	43.15	-0.80	2	12642
12:49:19	43.10	43.15	43.10	-0.85	1	12640
12:49:12	43.10	43.15	43.10	-0.85	1	12639
12:49:10	43.10	43.15	43.10	-0.85	1	12638
12:49:03	43.10	43.15	43.15	-0.80	5	12637
12:48:43	43.10	43.15	43.10	-0.85	1	12632
12:48:39	43.10	43.15	43.15	-0.80	2	12631
12:48:12	43.10	43.15	43.15	-0.80	1	12629
12:47:55	43.10	43.15	43.10	-0.85	10	12628
12:47:53	43.10	43.15	43.15	-0.80	2	12618
12:47:40	43.15	43.20	43.15	-0.80	8	12616
12:47:34	43.15	43.20	43.15	-0.80	1	12608
12:47:16	43.15	43.20	43.15	-0.80	1	12607
12:47:12	43.15	43.20	43.15	-0.80	1	12606
12:47:06	43.15	43.20	43.15	-0.80	2	12605
12:46:59	43.15	43.20	43.15	-0.80	2	12603
12:46:54	43.10	43.15	43.15	-0.80	7	12601
12:46:49	43.10	43.15	43.15	-0.80	10	12594
12:46:41	43.10	43.15	43.15	-0.80	2	12584
12:46:26	43.10	43.15	43.15	-0.80	27	12582
12:46:23	43.10	43.15	43.10	-0.85	1	12555
12:46:16	43.10	43.15	43.15	-0.80	1	12554
12:46:06	43.10	43.15	43.10	-0.85	1	12553
12:45:57	43.10	43.15	43.15	-0.80	1	12552
12:45:52	43.10	43.15	43.10	-0.85	1	12551
12:45:48	43.10	43.15	43.10	-0.85	10	12550
12:45:47	43.10	43.15	43.15	-0.80	1	12540
12:45:47	43.10	43.15	43.10	-0.85	4	12539
12:45:43	43.10	43.15	43.10	-0.85	2	12535
12:45:38	43.10	43.15	43.10	-0.85	1	12533
12:45:37	43.10	43.15	43.15	-0.80	1	12532
12:45:32	43.10	43.15	43.10	-0.85	10	12531
12:45:27	43.10	43.15	43.10	-0.85	2	12521
12:45:25	43.10	43.15	43.10	-0.85	1	12519
12:45:22	43.10	43.15	43.10	-0.85	5	12518
12:45:21	43.10	43.15	43.10	-0.85	6	12513
12:45:18	43.10	43.15	43.15	-0.80	1	12507
12:45:04	43.10	43.15	43.10	-0.85	3	12506
12:44:58	43.10	43.15	43.15	-0.80	1	12503
12:44:39	43.10	43.15	43.15	-0.80	1	12502
12:44:32	43.10	43.15	43.10	-0.85	3	12501
12:44:28	43.10	43.15	43.10	-0.85	10	12498
12:44:20	43.10	43.15	43.15	-0.80	1	12488
12:44:18	43.10	43.15	43.10	-0.85	1	12487
12:44:16	43.10	43.15	43.10	-0.85	1	12486
12:44:04	43.10	43.15	43.10	-0.85	3	12485
12:44:00	43.10	43.15	43.15	-0.80	1	12482
12:43:51	43.10	43.15	43.15	-0.80	1	12481
12:43:50	43.10	43.15	43.10	-0.85	2	12480
12:43:49	43.10	43.15	43.10	-0.85	2	12478
12:43:41	43.10	43.15	43.15	-0.80	1	12476
12:43:34	43.10	43.15	43.10	-0.85	1	12475
12:43:22	43.10	43.15	43.15	-0.80	1	12474
12:43:13	43.10	43.15	43.10	-0.85	2	12473
12:43:09	43.10	43.15	43.10	-0.85	4	12471
12:43:09	43.10	43.15	43.15	-0.80	3	12467
12:43:05	43.10	43.15	43.10	-0.85	2	12464
12:43:02	43.10	43.15	43.15	-0.80	1	12462
12:42:56	43.10	43.15	43.10	-0.85	3	12461
12:42:54	43.10	43.15	43.10	-0.85	1	12458
12:42:48	43.10	43.15	43.15	-0.80	2	12457
12:42:43	43.10	43.15	43.15	-0.80	1	12455
12:42:43	43.10	43.15	43.15	-0.80	1	12454
12:42:33	43.10	43.15	43.15	-0.80	5	12453
12:42:26	43.10	43.15	43.15	-0.80	1	12448
12:42:23	43.10	43.15	43.15	-0.80	1	12447
12:42:16	43.10	43.15	43.10	-0.85	1	12446
12:42:10	43.10	43.15	43.15	-0.80	2	12445
12:42:06	43.10	43.15	43.10	-0.85	30	12443
12:42:04	43.10	43.15	43.15	-0.80	1	12413
12:42:02	43.10	43.15	43.15	-0.80	1	12412
12:42:00	43.10	43.15	43.15	-0.80	1	12411
12:41:57	43.10	43.15	43.10	-0.85	1	12410
12:41:50	43.10	43.15	43.15	-0.80	1	12409
12:41:45	43.10	43.15	43.15	-0.80	1	12408
12:41:41	43.10	43.15	43.15	-0.80	2	12407
12:41:40	43.10	43.15	43.10	-0.85	1	12405
12:41:40	43.10	43.15	43.15	-0.80	1	12404
12:41:33	43.10	43.15	43.15	-0.80	1	12403
12:41:32	43.10	43.15	43.10	-0.85	2	12402
12:41:28	43.10	43.15	43.15	-0.80	1	12400
12:41:25	43.10	43.15	43.15	-0.80	1	12399
12:41:18	43.10	43.15	43.10	-0.85	3	12398
12:41:06	43.10	43.15	43.15	-0.80	1	12395
12:41:05	43.10	43.15	43.15	-0.80	2	12394
12:40:53	43.10	43.15	43.15	-0.80	1	12392
12:40:47	43.10	43.15	43.15	-0.80	1	12391
12:40:45	43.10	43.15	43.10	-0.85	2	12390
12:40:37	43.10	43.15	43.15	-0.80	1	12388
12:40:32	43.10	43.15	43.10	-0.85	1	12387
12:40:28	43.10	43.15	43.15	-0.80	1	12386
12:40:24	43.10	43.15	43.10	-0.85	10	12385
12:40:15	43.10	43.15	43.10	-0.85	7	12375
12:40:10	43.10	43.15	43.15	-0.80	1	12368
12:40:09	43.10	43.15	43.15	-0.80	1	12367
12:40:01	43.10	43.15	43.15	-0.80	3	12366
12:40:01	43.15	43.20	43.15	-0.80	1	12363
12:40:00	43.10	43.15	43.15	-0.80	2	12362
12:39:58	43.10	43.15	43.10	-0.85	8	12360
12:39:50	43.10	43.15	43.15	-0.80	1	12352
12:39:49	43.10	43.15	43.15	-0.80	1	12351
12:39:47	43.10	43.15	43.15	-0.80	5	12350
12:39:45	43.10	43.15	43.15	-0.80	1	12345
12:39:41	43.10	43.15	43.15	-0.80	2	12344
12:39:30	43.10	43.15	43.15	-0.80	1	12342
12:39:11	43.10	43.15	43.15	-0.80	1	12341
12:39:07	43.10	43.15	43.15	-0.80	1	12340
12:38:56	43.10	43.20	43.10	-0.85	1	12339
12:38:51	43.10	43.20	43.20	-0.75	1	12338
12:38:38	43.10	43.20	43.20	-0.75	1	12337
12:38:32	43.10	43.20	43.20	-0.75	1	12336
12:38:15	43.10	43.20	43.20	-0.75	1	12335
12:38:12	43.10	43.20	43.20	-0.75	1	12334
12:37:53	43.10	43.20	43.20	-0.75	1	12333
12:37:34	43.10	43.20	43.20	-0.75	1	12332
12:37:30	43.10	43.20	43.10	-0.85	10	12331
12:37:27	43.15	43.20	43.10	-0.85	5	12321
12:37:27	43.15	43.20	43.15	-0.80	5	12316
12:37:13	43.15	43.20	43.20	-0.75	1	12311
12:37:09	43.15	43.20	43.15	-0.80	5	12310
12:36:54	43.15	43.20	43.20	-0.75	1	12305
12:36:43	43.15	43.20	43.20	-0.75	1	12304
12:36:34	43.15	43.20	43.20	-0.75	1	12303
12:36:15	43.15	43.20	43.20	-0.75	1	12302
12:35:56	43.15	43.20	43.20	-0.75	1	12301
12:35:36	43.15	43.20	43.20	-0.75	1	12300
12:35:22	43.15	43.20	43.15	-0.80	1	12299
12:35:17	43.15	43.20	43.20	-0.75	1	12298
12:35:16	43.15	43.20	43.15	-0.80	2	12297
12:35:07	43.15	43.20	43.15	-0.80	1	12295
12:34:57	43.15	43.20	43.20	-0.75	1	12294
12:34:38	43.15	43.20	43.20	-0.75	1	12293
12:34:24	43.15	43.20	43.15	-0.80	1	12292
12:34:19	43.15	43.20	43.20	-0.75	1	12291
12:34:12	43.15	43.20	43.15	-0.80	1	12290
12:34:08	43.15	43.20	43.15	-0.80	3	12289
12:33:59	43.15	43.20	43.20	-0.75	1	12286
12:33:50	43.20	43.25	43.20	-0.75	3	12285
12:33:42	43.20	43.25	43.20	-0.75	1	12282
12:33:40	43.20	43.25	43.25	-0.70	1	12281
12:33:29	43.20	43.25	43.20	-0.75	1	12280
12:33:22	43.20	43.25	43.25	-0.70	1	12279
12:33:13	43.20	43.25	43.20	-0.75	3	12278
12:33:04	43.20	43.25	43.20	-0.75	1	12275
12:33:01	43.20	43.25	43.25	-0.70	1	12274
12:32:42	43.20	43.25	43.25	-0.70	1	12273
12:32:38	43.20	43.25	43.20	-0.75	2	12272
12:32:22	43.20	43.25	43.25	-0.70	1	12270
12:32:21	43.20	43.25	43.25	-0.70	5	12269
12:32:03	43.20	43.25	43.25	-0.70	1	12264
12:31:55	43.20	43.25	43.25	-0.70	1	12263
12:31:44	43.20	43.25	43.25	-0.70	1	12262
12:31:25	43.20	43.25	43.25	-0.70	1	12261
12:31:06	43.20	43.25	43.25	-0.70	1	12260
12:30:46	43.15	43.25	43.25	-0.70	1	12259
12:30:39	43.15	43.25	43.15	-0.80	3	12258
12:30:27	43.15	43.25	43.25	-0.70	1	12255
12:30:24	43.15	43.25	43.25	-0.70	2	12254
12:30:24	43.15	43.25	43.25	-0.70	4	12252
12:30:24	43.15	43.20	43.20	-0.75	22	12248
12:30:23	43.15	43.20	43.20	-0.75	1	12226
12:30:08	43.15	43.20	43.20	-0.75	1	12225
12:30:04	43.15	43.20	43.15	-0.80	1	12224
12:29:56	43.15	43.20	43.20	-0.75	2	12223
12:29:48	43.15	43.20	43.20	-0.75	1	12221
12:29:29	43.15	43.20	43.20	-0.75	1	12220
12:29:09	43.15	43.20	43.20	-0.75	1	12219
12:28:50	43.15	43.20	43.20	-0.75	1	12218
12:28:31	43.15	43.20	43.20	-0.75	1	12217
12:28:16	43.10	43.20	43.10	-0.85	2	12216
12:28:11	43.10	43.20	43.20	-0.75	1	12214
12:27:57	43.10	43.15	43.15	-0.80	6	12213
12:27:52	43.10	43.15	43.15	-0.80	1	12207
12:27:33	43.10	43.15	43.15	-0.80	1	12206
12:27:32	43.15	43.20	43.15	-0.80	1	12205
12:27:31	43.10	43.15	43.15	-0.80	1	12204
12:27:13	43.10	43.15	43.15	-0.80	1	12203
12:26:53	43.10	43.15	43.15	-0.80	1	12202
12:26:33	43.10	43.20	43.20	-0.75	1	12201
12:26:33	43.15	43.25	43.10	-0.85	15	12200
12:26:33	43.15	43.25	43.15	-0.80	8	12185
12:26:14	43.15	43.25	43.25	-0.70	1	12177
12:26:02	43.20	43.25	43.20	-0.75	10	12176
12:25:59	43.20	43.25	43.20	-0.75	1	12166
12:25:55	43.20	43.25	43.25	-0.70	1	12165
12:25:50	43.20	43.25	43.20	-0.75	10	12164
12:25:36	43.20	43.25	43.20	-0.75	5	12154
12:25:35	43.20	43.25	43.25	-0.70	1	12149
12:25:30	43.20	43.25	43.20	-0.75	5	12148
12:25:28	43.20	43.25	43.20	-0.75	1	12143
12:25:26	43.20	43.25	43.25	-0.70	5	12142
12:25:16	43.20	43.25	43.25	-0.70	1	12137
12:25:03	43.20	43.25	43.20	-0.75	1	12136
12:24:56	43.20	43.25	43.25	-0.70	1	12135
12:24:52	43.20	43.25	43.20	-0.75	1	12134
12:24:37	43.20	43.25	43.25	-0.70	1	12133
12:24:37	43.20	43.25	43.25	-0.70	1	12132
12:24:18	43.20	43.25	43.25	-0.70	1	12131
12:24:16	43.20	43.25	43.25	-0.70	1	12130
12:24:15	43.20	43.25	43.25	-0.70	1	12129
12:23:58	43.20	43.25	43.25	-0.70	1	12128
12:23:40	43.20	43.25	43.20	-0.75	1	12127
12:23:39	43.20	43.25	43.25	-0.70	1	12126
12:23:25	43.20	43.25	43.25	-0.70	1	12125
12:23:20	43.20	43.25	43.25	-0.70	1	12124
12:23:17	43.20	43.25	43.20	-0.75	1	12123
12:23:03	43.20	43.25	43.20	-0.75	3	12122
12:22:55	43.20	43.25	43.25	-0.70	49	12119
12:22:54	43.20	43.25	43.25	-0.70	1	12070
12:22:48	43.20	43.25	43.20	-0.75	2	12069
12:22:44	43.20	43.25	43.25	-0.70	25	12067
12:22:43	43.20	43.25	43.25	-0.70	1	12042
12:22:32	43.20	43.25	43.25	-0.70	1	12041
12:22:26	43.15	43.20	43.20	-0.75	9	12040
12:22:20	43.15	43.20	43.20	-0.75	1	12031
12:22:09	43.15	43.20	43.20	-0.75	1	12030
12:22:08	43.15	43.20	43.20	-0.75	2	12029
12:21:58	43.15	43.20	43.20	-0.75	1	12027
12:21:56	43.15	43.20	43.20	-0.75	1	12026
12:21:47	43.15	43.25	43.25	-0.70	1	12025
12:21:36	43.15	43.25	43.25	-0.70	1	12024
12:21:36	43.15	43.20	43.20	-0.75	13	12023
12:21:35	43.15	43.20	43.20	-0.75	2	12010
12:21:33	43.15	43.20	43.20	-0.75	20	12008
12:21:26	43.15	43.20	43.20	-0.75	1	11988
12:21:15	43.15	43.20	43.20	-0.75	1	11987
12:21:03	43.15	43.20	43.20	-0.75	1	11986
12:20:52	43.15	43.20	43.20	-0.75	1	11985
12:20:41	43.15	43.20	43.20	-0.75	1	11984
12:20:30	43.15	43.20	43.20	-0.75	1	11983
12:20:19	43.15	43.20	43.20	-0.75	1	11982
12:20:10	43.15	43.20	43.15	-0.80	1	11981
12:20:08	43.15	43.20	43.20	-0.75	1	11980
12:19:57	43.15	43.20	43.15	-0.80	2	11979
12:19:57	43.15	43.20	43.20	-0.75	1	11977
12:19:49	43.15	43.20	43.15	-0.80	5	11976
12:19:46	43.15	43.20	43.20	-0.75	1	11971
12:19:41	43.15	43.20	43.15	-0.80	3	11970
12:19:34	43.15	43.20	43.20	-0.75	1	11967
12:19:34	43.15	43.20	43.15	-0.80	1	11966
12:19:23	43.15	43.20	43.20	-0.75	1	11965
12:19:12	43.15	43.20	43.20	-0.75	1	11964
12:19:01	43.15	43.20	43.20	-0.75	1	11963
12:18:50	43.15	43.20	43.20	-0.75	1	11962
12:18:39	43.10	43.20	43.20	-0.75	1	11961
12:18:28	43.10	43.20	43.20	-0.75	1	11960
12:18:21	43.15	43.20	43.10	-0.85	16	11959
12:18:21	43.15	43.20	43.15	-0.80	4	11943
12:18:17	43.15	43.20	43.20	-0.75	1	11939
12:18:15	43.10	43.15	43.15	-0.80	1	11938
12:18:13	43.15	43.20	43.15	-0.80	1	11937
12:18:08	43.10	43.15	43.15	-0.80	2	11936
12:18:05	43.10	43.15	43.15	-0.80	1	11934
12:18:04	43.10	43.15	43.15	-0.80	5	11933
12:17:54	43.10	43.15	43.15	-0.80	1	11928
12:17:43	43.10	43.15	43.15	-0.80	1	11927
12:17:36	43.10	43.15	43.10	-0.85	1	11926
12:17:32	43.10	43.15	43.15	-0.80	1	11925
12:17:21	43.10	43.15	43.15	-0.80	2	11924
12:17:21	43.10	43.15	43.15	-0.80	1	11922
12:17:19	43.10	43.15	43.15	-0.80	1	11921
12:17:10	43.05	43.15	43.15	-0.80	1	11920
12:16:59	43.05	43.15	43.15	-0.80	1	11919
12:16:56	43.05	43.15	43.15	-0.80	1	11918
12:16:46	43.05	43.15	43.15	-0.80	1	11917
12:16:46	43.05	43.10	43.10	-0.85	1	11916
12:16:36	43.05	43.10	43.10	-0.85	34	11915
12:16:35	43.05	43.10	43.10	-0.85	1	11881
12:16:25	43.05	43.10	43.05	-0.90	1	11880
12:16:24	43.05	43.10	43.10	-0.85	1	11879
12:16:13	43.05	43.10	43.10	-0.85	1	11878
12:16:02	43.00	43.05	43.05	-0.90	1	11877
12:15:55	43.00	43.05	43.05	-0.90	1	11876
12:15:51	43.00	43.05	43.05	-0.90	1	11875
12:15:49	43.05	43.10	43.05	-0.90	1	11874
12:15:40	43.05	43.10	43.10	-0.85	1	11873
12:15:30	43.00	43.05	43.05	-0.90	21	11872
12:15:30	43.00	43.05	43.05	-0.90	1	11851
12:15:29	43.00	43.05	43.05	-0.90	1	11850
12:15:23	43.00	43.05	43.05	-0.90	1	11849
12:15:17	43.00	43.05	43.05	-0.90	1	11848
12:15:15	43.00	43.05	43.05	-0.90	1	11847
12:15:12	43.00	43.05	43.05	-0.90	2	11846
12:15:08	43.00	43.05	43.05	-0.90	1	11844
12:15:06	43.00	43.05	43.05	-0.90	1	11843
12:15:03	43.00	43.05	43.05	-0.90	1	11842
12:14:55	43.00	43.05	43.05	-0.90	1	11841
12:14:55	43.05	43.10	43.05	-0.90	1	11840
12:14:44	43.00	43.10	43.10	-0.85	1	11839
12:14:42	43.00	43.05	43.05	-0.90	1	11838
12:14:40	43.00	43.10	43.00	-0.95	24	11837
12:14:40	43.00	43.05	43.05	-0.90	2	11813
12:14:33	43.00	43.05	43.05	-0.90	1	11811
12:14:33	43.00	43.05	43.05	-0.90	2	11810
12:14:26	43.05	43.10	43.05	-0.90	1	11808
12:14:22	43.05	43.10	43.10	-0.85	1	11807
12:14:22	43.05	43.10	43.05	-0.90	5	11806
12:14:20	43.05	43.10	43.05	-0.90	1	11801
12:14:18	43.05	43.10	43.05	-0.90	5	11800
12:14:11	43.05	43.10	43.10	-0.85	1	11795
12:14:11	43.05	43.10	43.05	-0.90	1	11794
12:14:08	43.05	43.10	43.05	-0.90	50	11793
12:14:04	43.05	43.10	43.05	-0.90	5	11743
12:14:02	43.05	43.10	43.10	-0.85	1	11738
12:14:00	43.05	43.10	43.10	-0.85	1	11737
12:13:57	43.05	43.10	43.05	-0.90	1	11736
12:13:51	43.05	43.10	43.05	-0.90	1	11735
12:13:45	43.05	43.10	43.05	-0.90	2	11734
12:13:43	43.05	43.10	43.05	-0.90	1	11732
12:13:39	43.05	43.10	43.05	-0.90	1	11731
12:13:37	43.05	43.10	43.10	-0.85	1	11730
12:13:36	43.05	43.10	43.10	-0.85	1	11729
12:13:34	43.05	43.10	43.05	-0.90	1	11728
12:13:33	43.10	43.15	43.10	-0.85	2	11727
12:13:29	43.10	43.15	43.15	-0.80	1	11725
12:13:29	43.05	43.10	43.10	-0.85	1	11724
12:13:22	43.10	43.15	43.10	-0.85	1	11723
12:13:20	43.10	43.15	43.15	-0.80	1	11722
12:13:12	43.05	43.15	43.15	-0.80	1	11721
12:13:05	43.05	43.10	43.10	-0.85	5	11720
12:13:05	43.05	43.10	43.10	-0.85	1	11715
12:13:03	43.05	43.10	43.10	-0.85	1	11714
12:12:55	43.05	43.10	43.10	-0.85	1	11713
12:12:54	43.05	43.10	43.10	-0.85	2	11712
12:12:47	43.05	43.15	43.15	-0.80	1	11710
12:12:38	43.05	43.15	43.15	-0.80	1	11709
12:12:37	43.10	43.15	43.10	-0.85	1	11708
12:12:35	43.10	43.15	43.10	-0.85	1	11707
12:12:34	43.10	43.15	43.10	-0.85	10	11706
12:12:33	43.10	43.15	43.10	-0.85	40	11696
12:12:30	43.10	43.15	43.15	-0.80	1	11656
12:12:27	43.10	43.15	43.10	-0.85	1	11655
12:12:21	43.10	43.15	43.15	-0.80	1	11654
12:12:21	43.10	43.15	43.10	-0.85	1	11653
12:12:20	43.10	43.15	43.10	-0.85	1	11652
12:12:14	43.10	43.15	43.10	-0.85	3	11651
12:12:13	43.10	43.15	43.15	-0.80	1	11648
12:12:11	43.10	43.15	43.10	-0.85	30	11647
12:12:03	43.10	43.15	43.15	-0.80	1	11617
12:11:59	43.10	43.15	43.10	-0.85	1	11616
12:11:56	43.10	43.15	43.15	-0.80	1	11615
12:11:55	43.10	43.15	43.10	-0.85	1	11614
12:11:48	43.10	43.15	43.10	-0.85	1	11613
12:11:47	43.10	43.15	43.15	-0.80	1	11612
12:11:47	43.10	43.15	43.10	-0.85	2	11611
12:11:46	43.10	43.15	43.10	-0.85	2	11609
12:11:44	43.10	43.15	43.10	-0.85	1	11607
12:11:44	43.10	43.15	43.10	-0.85	1	11606
12:11:41	43.10	43.15	43.10	-0.85	1	11605
12:11:39	43.10	43.15	43.15	-0.80	1	11604
12:11:38	43.10	43.15	43.10	-0.85	1	11603
12:11:32	43.10	43.15	43.10	-0.85	1	11602
12:11:30	43.10	43.15	43.15	-0.80	1	11601
12:11:23	43.10	43.15	43.15	-0.80	1	11600
12:11:23	43.10	43.15	43.15	-0.80	1	11599
12:11:21	43.10	43.15	43.10	-0.85	5	11598
12:11:20	43.10	43.15	43.15	-0.80	9	11593
12:11:14	43.10	43.15	43.15	-0.80	1	11584
12:11:06	43.10	43.15	43.15	-0.80	1	11583
12:11:05	43.10	43.15	43.15	-0.80	1	11582
12:10:57	43.10	43.15	43.15	-0.80	1	11581
12:10:49	43.10	43.15	43.15	-0.80	1	11580
12:10:42	43.15	43.20	43.15	-0.80	1	11579
12:10:40	43.15	43.20	43.20	-0.75	1	11578
12:10:36	43.15	43.20	43.15	-0.80	2	11577
12:10:36	43.15	43.20	43.15	-0.80	1	11575
12:10:31	43.15	43.20	43.20	-0.75	1	11574
12:10:31	43.15	43.20	43.15	-0.80	20	11573
12:10:28	43.15	43.20	43.20	-0.75	5	11553
12:10:23	43.15	43.20	43.20	-0.75	1	11548
12:10:15	43.15	43.20	43.20	-0.75	1	11547
12:10:14	43.15	43.20	43.20	-0.75	5	11546
12:10:11	43.15	43.20	43.15	-0.80	4	11541
12:10:11	43.15	43.20	43.15	-0.80	2	11537
12:10:11	43.15	43.20	43.15	-0.80	4	11535
12:10:11	43.15	43.20	43.15	-0.80	2	11531
12:10:06	43.15	43.20	43.20	-0.75	1	11529
12:10:05	43.15	43.20	43.15	-0.80	4	11528
12:10:05	43.15	43.20	43.15	-0.80	2	11524
12:10:04	43.15	43.20	43.20	-0.75	2	11522
12:09:58	43.15	43.20	43.20	-0.75	1	11520
12:09:49	43.15	43.20	43.20	-0.75	1	11519
12:09:48	43.15	43.20	43.15	-0.80	1	11518
12:09:43	43.15	43.20	43.15	-0.80	3	11517
12:09:41	43.15	43.20	43.20	-0.75	1	11514
12:09:40	43.15	43.20	43.15	-0.80	1	11513
12:09:34	43.15	43.20	43.15	-0.80	1	11512
12:09:33	43.15	43.20	43.20	-0.75	1	11511
12:09:24	43.15	43.20	43.20	-0.75	1	11510
12:09:20	43.15	43.20	43.20	-0.75	1	11509
12:09:16	43.15	43.20	43.20	-0.75	1	11508
12:09:07	43.15	43.20	43.20	-0.75	2	11507
12:09:07	43.15	43.20	43.20	-0.75	1	11505
12:08:59	43.15	43.25	43.25	-0.70	1	11504
12:08:50	43.15	43.25	43.25	-0.70	1	11503
12:08:42	43.15	43.25	43.25	-0.70	1	11502
12:08:33	43.15	43.20	43.20	-0.75	1	11501
12:08:31	43.15	43.25	43.25	-0.70	1	11500
12:08:31	43.15	43.20	43.20	-0.75	1	11499
12:08:25	43.15	43.20	43.20	-0.75	1	11498
12:08:18	43.15	43.20	43.15	-0.80	1	11497
12:08:16	43.15	43.20	43.20	-0.75	1	11496
12:08:08	43.15	43.20	43.20	-0.75	1	11495
12:07:59	43.15	43.20	43.20	-0.75	1	11494
12:07:59	43.15	43.20	43.20	-0.75	1	11493
12:07:51	43.15	43.25	43.25	-0.70	1	11492
12:07:49	43.20	43.25	43.20	-0.75	2	11491
12:07:42	43.20	43.25	43.25	-0.70	1	11489
12:07:34	43.15	43.25	43.25	-0.70	1	11488
12:07:25	43.15	43.25	43.25	-0.70	1	11487
12:07:17	43.15	43.20	43.20	-0.75	1	11486
12:07:14	43.20	43.25	43.20	-0.75	1	11485
12:07:08	43.20	43.25	43.25	-0.70	1	11484
12:07:02	43.20	43.25	43.20	-0.75	2	11483
12:07:00	43.20	43.25	43.25	-0.70	1	11481
12:06:51	43.20	43.25	43.25	-0.70	1	11480
12:06:43	43.20	43.25	43.25	-0.70	1	11479
12:06:36	43.20	43.25	43.25	-0.70	1	11478
12:06:33	43.20	43.25	43.25	-0.70	1	11477
12:06:25	43.20	43.25	43.25	-0.70	1	11476
12:06:19	43.20	43.25	43.20	-0.75	1	11475
12:06:17	43.20	43.25	43.25	-0.70	1	11474
12:06:08	43.20	43.25	43.25	-0.70	1	11473
12:06:04	43.20	43.25	43.20	-0.75	1	11472
12:06:01	43.20	43.25	43.20	-0.75	1	11471
12:06:00	43.20	43.25	43.25	-0.70	1	11470
12:05:51	43.20	43.25	43.25	-0.70	1	11469
12:05:45	43.20	43.25	43.20	-0.75	1	11468
12:05:43	43.20	43.25	43.25	-0.70	1	11467
12:05:42	43.20	43.25	43.20	-0.75	1	11466
12:05:34	43.20	43.25	43.25	-0.70	1	11465
12:05:26	43.20	43.25	43.25	-0.70	1	11464
12:05:25	43.20	43.25	43.25	-0.70	1	11463
12:05:24	43.20	43.25	43.20	-0.75	3	11462
12:05:17	43.20	43.25	43.25	-0.70	1	11459
12:05:12	43.20	43.25	43.20	-0.75	2	11458
12:05:12	43.20	43.25	43.20	-0.75	6	11456
12:05:09	43.20	43.25	43.25	-0.70	1	11450
12:05:00	43.20	43.25	43.25	-0.70	1	11449
12:05:00	43.20	43.25	43.20	-0.75	2	11448
12:05:00	43.20	43.25	43.20	-0.75	1	11446
12:05:00	43.20	43.25	43.20	-0.75	2	11445
12:04:57	43.20	43.25	43.25	-0.70	1	11443
12:04:54	43.20	43.25	43.25	-0.70	3	11442
12:04:54	43.20	43.25	43.20	-0.75	2	11439
12:04:54	43.20	43.25	43.20	-0.75	1	11437
12:04:52	43.20	43.25	43.25	-0.70	1	11436
12:04:47	43.20	43.25	43.25	-0.70	1	11435
12:04:43	43.20	43.25	43.25	-0.70	1	11434
12:04:35	43.20	43.25	43.25	-0.70	1	11433
12:04:28	43.20	43.25	43.25	-0.70	1	11432
12:04:26	43.20	43.25	43.25	-0.70	1	11431
12:04:26	43.20	43.25	43.25	-0.70	1	11430
12:04:26	43.20	43.25	43.20	-0.75	2	11429
12:04:25	43.20	43.25	43.20	-0.75	1	11427
12:04:25	43.20	43.25	43.20	-0.75	2	11426
12:04:18	43.20	43.25	43.25	-0.70	1	11424
12:04:18	43.20	43.25	43.20	-0.75	2	11423
12:04:18	43.20	43.25	43.20	-0.75	1	11421
12:04:09	43.20	43.25	43.25	-0.70	1	11420
12:04:01	43.20	43.25	43.25	-0.70	1	11419
12:03:52	43.20	43.25	43.25	-0.70	1	11418
12:03:45	43.20	43.25	43.20	-0.75	1	11417
12:03:44	43.20	43.25	43.25	-0.70	1	11416
12:03:39	43.20	43.25	43.20	-0.75	1	11415
12:03:35	43.20	43.25	43.25	-0.70	1	11414
12:03:27	43.20	43.25	43.25	-0.70	1	11413
12:03:18	43.20	43.25	43.25	-0.70	1	11412
12:03:17	43.25	43.30	43.25	-0.70	3	11411
12:03:10	43.25	43.30	43.30	-0.65	1	11408
12:03:02	43.25	43.30	43.30	-0.65	1	11407
12:02:53	43.25	43.30	43.30	-0.65	1	11406
12:02:45	43.25	43.30	43.30	-0.65	1	11405
12:02:36	43.25	43.30	43.30	-0.65	1	11404
12:02:29	43.20	43.25	43.25	-0.70	1	11403
12:02:19	43.20	43.25	43.25	-0.70	1	11402
12:02:11	43.20	43.30	43.30	-0.65	1	11401
12:02:02	43.20	43.30	43.30	-0.65	1	11400
12:01:54	43.20	43.30	43.30	-0.65	1	11399
12:01:45	43.20	43.30	43.30	-0.65	1	11398
12:01:41	43.20	43.25	43.25	-0.70	1	11397
12:01:37	43.20	43.30	43.30	-0.65	1	11396
12:01:29	43.20	43.30	43.30	-0.65	1	11395
12:01:21	43.20	43.30	43.30	-0.65	1	11394
12:01:17	43.20	43.30	43.30	-0.65	5	11393
12:01:16	43.20	43.30	43.20	-0.75	1	11388
12:01:12	43.20	43.30	43.30	-0.65	1	11387
12:01:04	43.20	43.30	43.30	-0.65	1	11386
12:00:55	43.20	43.30	43.30	-0.65	1	11385
12:00:47	43.20	43.30	43.30	-0.65	1	11384
12:00:38	43.20	43.30	43.30	-0.65	1	11383
12:00:30	43.20	43.30	43.30	-0.65	1	11382
12:00:21	43.20	43.25	43.25	-0.70	1	11381
12:00:13	43.20	43.25	43.25	-0.70	1	11380
12:00:04	43.20	43.25	43.25	-0.70	1	11379
11:59:56	43.20	43.25	43.25	-0.70	1	11378
11:59:48	43.20	43.25	43.25	-0.70	1	11377
11:59:43	43.20	43.30	43.20	-0.75	10	11376
11:59:39	43.20	43.30	43.30	-0.65	1	11366
11:59:35	43.20	43.30	43.20	-0.75	2	11365
11:59:35	43.20	43.30	43.20	-0.75	1	11363
11:59:35	43.20	43.30	43.20	-0.75	2	11362
11:59:31	43.20	43.30	43.30	-0.65	1	11360
11:59:30	43.20	43.30	43.20	-0.75	2	11359
11:59:30	43.20	43.30	43.20	-0.75	1	11357
11:59:22	43.20	43.30	43.30	-0.65	1	11356
11:59:22	43.20	43.30	43.20	-0.75	1	11355
11:59:14	43.20	43.30	43.30	-0.65	1	11354
11:59:07	43.25	43.30	43.25	-0.70	1	11353
11:59:07	43.25	43.30	43.25	-0.70	3	11352
11:59:05	43.25	43.30	43.30	-0.65	1	11349
11:58:58	43.25	43.30	43.25	-0.70	2	11348
11:58:58	43.25	43.30	43.25	-0.70	2	11346
11:58:58	43.25	43.30	43.25	-0.70	1	11344
11:58:58	43.25	43.30	43.25	-0.70	2	11343
11:58:57	43.25	43.30	43.30	-0.65	1	11341
11:58:52	43.25	43.30	43.25	-0.70	2	11340
11:58:52	43.25	43.30	43.25	-0.70	2	11338
11:58:52	43.25	43.30	43.25	-0.70	1	11336
11:58:48	43.25	43.30	43.30	-0.65	1	11335
11:58:40	43.25	43.30	43.30	-0.65	1	11334
11:58:31	43.25	43.30	43.30	-0.65	1	11333
11:58:23	43.25	43.30	43.30	-0.65	1	11332
11:58:16	43.25	43.30	43.30	-0.65	6	11331
11:58:15	43.25	43.30	43.30	-0.65	1	11325
11:58:14	43.25	43.30	43.30	-0.65	1	11324
11:58:06	43.25	43.30	43.30	-0.65	1	11323
11:57:57	43.25	43.30	43.30	-0.65	1	11322
11:57:49	43.25	43.30	43.30	-0.65	1	11321
11:57:47	43.25	43.30	43.25	-0.70	2	11320
11:57:40	43.25	43.30	43.30	-0.65	1	11318
11:57:32	43.25	43.30	43.30	-0.65	1	11317
11:57:28	43.20	43.25	43.25	-0.70	1	11316
11:57:23	43.20	43.25	43.25	-0.70	1	11315
11:57:15	43.20	43.30	43.30	-0.65	1	11314
11:57:06	43.25	43.30	43.30	-0.65	1	11313
11:57:01	43.20	43.30	43.20	-0.75	6	11312
11:57:01	43.20	43.30	43.20	-0.75	3	11306
11:57:01	43.20	43.30	43.20	-0.75	6	11303
11:56:58	43.20	43.30	43.30	-0.65	1	11297
11:56:54	43.20	43.30	43.20	-0.75	6	11296
11:56:54	43.25	43.30	43.20	-0.75	1	11290
11:56:54	43.25	43.30	43.25	-0.70	2	11289
11:56:49	43.20	43.30	43.30	-0.65	1	11287
11:56:40	43.20	43.30	43.30	-0.65	1	11286
11:56:37	43.20	43.30	43.20	-0.75	1	11285
11:56:32	43.20	43.30	43.30	-0.65	1	11284
11:56:24	43.20	43.30	43.30	-0.65	2	11283
11:56:23	43.20	43.30	43.30	-0.65	1	11281
11:56:15	43.20	43.30	43.30	-0.65	1	11280
11:56:06	43.20	43.30	43.30	-0.65	1	11279
11:55:58	43.20	43.30	43.30	-0.65	1	11278
11:55:49	43.20	43.30	43.30	-0.65	1	11277
11:55:46	43.20	43.25	43.25	-0.70	1	11276
11:55:41	43.20	43.25	43.25	-0.70	1	11275
11:55:32	43.20	43.25	43.25	-0.70	1	11274
11:55:25	43.25	43.30	43.25	-0.70	2	11273
11:55:24	43.25	43.30	43.30	-0.65	1	11271
11:55:24	43.25	43.30	43.25	-0.70	1	11270
11:55:15	43.25	43.30	43.30	-0.65	1	11269
11:55:14	43.25	43.30	43.25	-0.70	10	11268
11:55:09	43.25	43.30	43.25	-0.70	2	11258
11:55:07	43.25	43.30	43.30	-0.65	1	11256
11:55:02	43.25	43.30	43.25	-0.70	1	11255
11:54:58	43.25	43.30	43.30	-0.65	1	11254
11:54:50	43.25	43.30	43.30	-0.65	1	11253
11:54:41	43.25	43.30	43.30	-0.65	1	11252
11:54:38	43.25	43.30	43.30	-0.65	1	11251
11:54:33	43.25	43.30	43.30	-0.65	1	11250
11:54:24	43.25	43.30	43.30	-0.65	1	11249
11:54:16	43.25	43.30	43.30	-0.65	1	11248
11:54:09	43.25	43.30	43.25	-0.70	1	11247
11:54:07	43.25	43.30	43.30	-0.65	1	11246
11:54:05	43.25	43.30	43.30	-0.65	5	11245
11:53:59	43.25	43.30	43.30	-0.65	1	11240
11:53:55	43.25	43.30	43.30	-0.65	2	11239
11:53:50	43.25	43.30	43.30	-0.65	1	11237
11:53:49	43.25	43.30	43.30	-0.65	3	11236
11:53:42	43.25	43.30	43.30	-0.65	1	11233
11:53:38	43.25	43.30	43.25	-0.70	2	11232
11:53:33	43.25	43.30	43.30	-0.65	1	11230
11:53:27	43.25	43.30	43.30	-0.65	3	11229
11:53:25	43.25	43.30	43.30	-0.65	1	11226
11:53:17	43.25	43.30	43.30	-0.65	1	11225
11:53:09	43.25	43.30	43.30	-0.65	3	11224
11:53:08	43.25	43.30	43.30	-0.65	1	11221
11:53:07	43.25	43.30	43.30	-0.65	6	11220
11:53:00	43.25	43.30	43.30	-0.65	1	11214
11:52:51	43.25	43.30	43.30	-0.65	1	11213
11:52:43	43.25	43.30	43.30	-0.65	1	11212
11:52:41	43.25	43.30	43.30	-0.65	10	11211
11:52:34	43.25	43.30	43.30	-0.65	1	11201
11:52:26	43.25	43.30	43.30	-0.65	1	11200
11:52:25	43.25	43.30	43.30	-0.65	2	11199
11:52:17	43.25	43.30	43.30	-0.65	1	11197
11:52:09	43.25	43.30	43.30	-0.65	1	11196
11:52:00	43.25	43.30	43.30	-0.65	1	11195
11:51:52	43.25	43.30	43.30	-0.65	1	11194
11:51:47	43.25	43.30	43.25	-0.70	2	11193
11:51:43	43.25	43.30	43.30	-0.65	1	11191
11:51:40	43.25	43.30	43.25	-0.70	1	11190
11:51:35	43.25	43.30	43.30	-0.65	1	11189
11:51:32	43.25	43.30	43.25	-0.70	1	11188
11:51:27	43.25	43.30	43.30	-0.65	1	11187
11:51:19	43.25	43.30	43.30	-0.65	1	11186
11:51:10	43.25	43.30	43.30	-0.65	1	11185
11:51:02	43.25	43.30	43.30	-0.65	1	11184
11:50:57	43.25	43.30	43.25	-0.70	1	11183
11:50:53	43.25	43.30	43.30	-0.65	1	11182
11:50:45	43.25	43.30	43.30	-0.65	1	11181
11:50:36	43.25	43.30	43.30	-0.65	1	11180
11:50:28	43.25	43.30	43.30	-0.65	1	11179
11:50:19	43.25	43.30	43.30	-0.65	1	11178
11:50:11	43.25	43.30	43.30	-0.65	1	11177
11:50:09	43.25	43.30	43.25	-0.70	1	11176
11:50:02	43.25	43.30	43.30	-0.65	1	11175
11:49:55	43.25	43.30	43.30	-0.65	1	11174
11:49:54	43.25	43.30	43.30	-0.65	1	11173
11:49:46	43.25	43.30	43.30	-0.65	1	11172
11:49:44	43.25	43.30	43.30	-0.65	1	11171
11:49:37	43.25	43.30	43.30	-0.65	1	11170
11:49:29	43.25	43.30	43.30	-0.65	1	11169
11:49:28	43.25	43.30	43.30	-0.65	1	11168
11:49:20	43.25	43.30	43.30	-0.65	1	11167
11:49:12	43.25	43.30	43.30	-0.65	1	11166
11:49:03	43.25	43.30	43.30	-0.65	1	11165
11:48:59	43.25	43.30	43.25	-0.70	1	11164
11:48:55	43.25	43.30	43.30	-0.65	1	11163
11:48:46	43.25	43.30	43.25	-0.70	2	11162
11:48:46	43.25	43.30	43.30	-0.65	1	11160
11:48:39	43.25	43.30	43.25	-0.70	2	11159
11:48:38	43.25	43.30	43.30	-0.65	1	11157
11:48:29	43.25	43.30	43.30	-0.65	1	11156
11:48:21	43.25	43.30	43.30	-0.65	1	11155
11:48:12	43.25	43.30	43.30	-0.65	1	11154
11:48:04	43.25	43.30	43.30	-0.65	1	11153
11:48:02	43.25	43.30	43.30	-0.65	1	11152
11:47:55	43.25	43.30	43.30	-0.65	1	11151
11:47:49	43.25	43.30	43.30	-0.65	1	11150
11:47:47	43.25	43.30	43.30	-0.65	1	11149
11:47:38	43.25	43.30	43.30	-0.65	1	11148
11:47:30	43.25	43.30	43.30	-0.65	1	11147
11:47:23	43.25	43.30	43.25	-0.70	1	11146
11:47:21	43.25	43.30	43.30	-0.65	1	11145
11:47:13	43.25	43.30	43.30	-0.65	1	11144
11:47:05	43.25	43.30	43.30	-0.65	1	11143
11:47:04	43.25	43.30	43.25	-0.70	1	11142
11:47:03	43.25	43.30	43.30	-0.65	1	11141
11:46:58	43.25	43.30	43.30	-0.65	10	11140
11:46:56	43.25	43.30	43.30	-0.65	1	11130
11:46:54	43.25	43.30	43.30	-0.65	5	11129
11:46:53	43.25	43.30	43.25	-0.70	10	11124
11:46:48	43.25	43.30	43.30	-0.65	1	11114
11:46:45	43.25	43.30	43.25	-0.70	1	11113
11:46:38	43.25	43.30	43.30	-0.65	1	11112
11:46:30	43.25	43.30	43.30	-0.65	1	11111
11:46:21	43.25	43.30	43.30	-0.65	1	11110
11:46:13	43.25	43.30	43.30	-0.65	1	11109
11:46:04	43.25	43.30	43.30	-0.65	1	11108
11:45:56	43.25	43.30	43.30	-0.65	1	11107
11:45:53	43.25	43.30	43.30	-0.65	2	11106
11:45:53	43.20	43.25	43.25	-0.70	11	11104
11:45:50	43.20	43.25	43.25	-0.70	1	11093
11:45:47	43.20	43.25	43.25	-0.70	1	11092
11:45:39	43.20	43.25	43.25	-0.70	1	11091
11:45:30	43.20	43.25	43.25	-0.70	1	11090
11:45:22	43.20	43.25	43.25	-0.70	1	11089
11:45:19	43.20	43.25	43.20	-0.75	7	11088
11:45:19	43.20	43.25	43.20	-0.75	6	11081
11:45:18	43.25	43.30	43.25	-0.70	4	11075
11:45:13	43.25	43.30	43.30	-0.65	1	11071
11:45:05	43.25	43.30	43.30	-0.65	1	11070
11:44:56	43.25	43.30	43.30	-0.65	1	11069
11:44:56	43.25	43.30	43.30	-0.65	1	11068
11:44:48	43.25	43.30	43.30	-0.65	1	11067
11:44:39	43.25	43.30	43.30	-0.65	1	11066
11:44:31	43.25	43.30	43.30	-0.65	1	11065
11:44:22	43.25	43.30	43.30	-0.65	1	11064
11:44:16	43.25	43.30	43.25	-0.70	1	11063
11:44:14	43.25	43.30	43.30	-0.65	1	11062
11:44:05	43.25	43.30	43.30	-0.65	1	11061
11:43:57	43.25	43.30	43.30	-0.65	1	11060
11:43:49	43.25	43.30	43.30	-0.65	1	11059
11:43:40	43.25	43.30	43.30	-0.65	1	11058
11:43:32	43.25	43.30	43.30	-0.65	1	11057
11:43:28	43.25	43.30	43.25	-0.70	1	11056
11:43:23	43.25	43.30	43.30	-0.65	1	11055
11:43:17	43.25	43.30	43.25	-0.70	10	11054
11:43:15	43.25	43.30	43.30	-0.65	1	11044
11:43:06	43.30	43.35	43.30	-0.65	4	11043
11:43:06	43.30	43.35	43.35	-0.60	1	11039
11:43:00	43.30	43.35	43.30	-0.65	1	11038
11:42:58	43.30	43.35	43.35	-0.60	1	11037
11:42:49	43.30	43.35	43.35	-0.60	1	11036
11:42:42	43.30	43.35	43.30	-0.65	10	11035
11:42:41	43.30	43.35	43.35	-0.60	1	11025
11:42:32	43.30	43.35	43.35	-0.60	1	11024
11:42:24	43.30	43.35	43.35	-0.60	1	11023
11:42:21	43.25	43.30	43.30	-0.65	5	11022
11:42:20	43.25	43.30	43.25	-0.70	50	11017
11:42:15	43.25	43.30	43.30	-0.65	1	10967
11:42:11	43.25	43.30	43.30	-0.65	1	10966
11:42:09	43.25	43.30	43.30	-0.65	1	10965
11:42:08	43.25	43.30	43.30	-0.65	1	10964
11:42:07	43.25	43.30	43.30	-0.65	1	10963
11:41:58	43.25	43.30	43.30	-0.65	1	10962
11:41:50	43.25	43.30	43.30	-0.65	1	10961
11:41:43	43.25	43.30	43.30	-0.65	1	10960
11:41:41	43.25	43.30	43.30	-0.65	1	10959
11:41:33	43.25	43.30	43.30	-0.65	1	10958
11:41:30	43.25	43.30	43.30	-0.65	1	10957
11:41:25	43.25	43.30	43.30	-0.65	1	10956
11:41:17	43.25	43.30	43.30	-0.65	1	10955
11:41:08	43.25	43.35	43.35	-0.60	1	10954
11:41:04	43.25	43.30	43.30	-0.65	4	10953
11:41:04	43.30	43.35	43.30	-0.65	6	10949
11:41:03	43.30	43.35	43.30	-0.65	1	10943
11:41:00	43.30	43.35	43.35	-0.60	2	10942
11:41:00	43.30	43.35	43.35	-0.60	1	10940
11:40:51	43.30	43.35	43.35	-0.60	1	10939
11:40:50	43.30	43.35	43.30	-0.65	5	10938
11:40:50	43.30	43.35	43.30	-0.65	2	10933
11:40:49	43.30	43.35	43.30	-0.65	4	10931
11:40:49	43.30	43.35	43.30	-0.65	12	10927
11:40:43	43.30	43.35	43.35	-0.60	1	10915
11:40:35	43.30	43.35	43.35	-0.60	1	10914
11:40:32	43.30	43.35	43.35	-0.60	1	10913
11:40:26	43.30	43.35	43.35	-0.60	10	10912
11:40:26	43.30	43.35	43.35	-0.60	1	10902
11:40:18	43.30	43.35	43.35	-0.60	1	10901
11:40:09	43.30	43.35	43.35	-0.60	1	10900
11:40:02	43.30	43.35	43.30	-0.65	2	10899
11:40:01	43.30	43.35	43.35	-0.60	1	10897
11:39:57	43.30	43.35	43.35	-0.60	2	10896
11:39:52	43.30	43.35	43.35	-0.60	1	10894
11:39:44	43.30	43.35	43.35	-0.60	1	10893
11:39:39	43.30	43.35	43.35	-0.60	2	10892
11:39:35	43.30	43.35	43.35	-0.60	1	10890
11:39:27	43.30	43.35	43.35	-0.60	1	10889
11:39:25	43.30	43.35	43.35	-0.60	3	10888
11:39:18	43.30	43.35	43.35	-0.60	1	10885
11:39:14	43.30	43.35	43.30	-0.65	2	10884
11:39:10	43.30	43.35	43.35	-0.60	1	10882
11:39:01	43.30	43.35	43.35	-0.60	1	10881
11:38:53	43.30	43.35	43.35	-0.60	1	10880
11:38:45	43.30	43.35	43.30	-0.65	1	10879
11:38:44	43.30	43.35	43.35	-0.60	1	10878
11:38:42	43.30	43.35	43.35	-0.60	1	10877
11:38:36	43.30	43.35	43.35	-0.60	1	10876
11:38:27	43.30	43.35	43.35	-0.60	1	10875
11:38:19	43.30	43.35	43.35	-0.60	1	10874
11:38:15	43.30	43.35	43.35	-0.60	3	10873
11:38:10	43.30	43.35	43.35	-0.60	1	10870
11:38:06	43.30	43.35	43.35	-0.60	1	10869
11:38:05	43.30	43.35	43.35	-0.60	1	10868
11:38:02	43.30	43.35	43.35	-0.60	1	10867
11:37:58	43.30	43.35	43.35	-0.60	1	10866
11:37:54	43.35	43.40	43.35	-0.60	11	10865
11:37:53	43.35	43.40	43.40	-0.55	1	10854
11:37:45	43.35	43.40	43.40	-0.55	1	10853
11:37:36	43.35	43.40	43.35	-0.60	2	10852
11:37:36	43.35	43.40	43.40	-0.55	1	10850
11:37:28	43.30	43.35	43.35	-0.60	1	10849
11:37:19	43.30	43.35	43.35	-0.60	1	10848
11:37:13	43.30	43.35	43.30	-0.65	2	10847
11:37:11	43.30	43.35	43.35	-0.60	1	10845
11:37:08	43.30	43.35	43.30	-0.65	1	10844
11:37:03	43.30	43.35	43.35	-0.60	1	10843
11:36:56	43.30	43.35	43.30	-0.65	3	10842
11:36:55	43.35	43.40	43.35	-0.60	2	10839
11:36:54	43.35	43.40	43.40	-0.55	1	10837
11:36:53	43.35	43.40	43.40	-0.55	1	10836
11:36:53	43.35	43.40	43.40	-0.55	1	10835
11:36:45	43.30	43.40	43.40	-0.55	1	10834
11:36:36	43.30	43.40	43.40	-0.55	1	10833
11:36:28	43.30	43.40	43.40	-0.55	1	10832
11:36:25	43.35	43.40	43.35	-0.60	3	10831
11:36:19	43.35	43.40	43.40	-0.55	1	10828
11:36:11	43.35	43.40	43.40	-0.55	1	10827
11:36:02	43.35	43.40	43.40	-0.55	1	10826
11:35:55	43.30	43.35	43.35	-0.60	4	10825
11:35:54	43.30	43.35	43.35	-0.60	1	10821
11:35:45	43.30	43.35	43.35	-0.60	1	10820
11:35:37	43.30	43.35	43.35	-0.60	1	10819
11:35:28	43.30	43.35	43.35	-0.60	1	10818
11:35:24	43.30	43.35	43.30	-0.65	1	10817
11:35:20	43.30	43.35	43.35	-0.60	1	10816
11:35:19	43.30	43.35	43.30	-0.65	2	10815
11:35:16	43.30	43.35	43.35	-0.60	2	10813
11:35:11	43.30	43.35	43.35	-0.60	1	10811
11:35:11	43.30	43.35	43.30	-0.65	1	10810
11:35:03	43.30	43.35	43.35	-0.60	1	10809
11:34:58	43.30	43.35	43.30	-0.65	2	10808
11:34:54	43.30	43.35	43.35	-0.60	1	10806
11:34:46	43.30	43.35	43.35	-0.60	1	10805
11:34:37	43.30	43.40	43.40	-0.55	1	10804
11:34:29	43.30	43.40	43.40	-0.55	1	10803
11:34:25	43.30	43.40	43.30	-0.65	2	10802
11:34:20	43.30	43.40	43.40	-0.55	1	10800
11:34:12	43.30	43.40	43.40	-0.55	1	10799
11:34:04	43.30	43.40	43.40	-0.55	1	10798
11:33:55	43.30	43.40	43.40	-0.55	1	10797
11:33:47	43.30	43.40	43.40	-0.55	1	10796
11:33:39	43.35	43.40	43.35	-0.60	1	10795
11:33:38	43.35	43.40	43.40	-0.55	1	10794
11:33:36	43.35	43.40	43.35	-0.60	1	10793
11:33:30	43.35	43.40	43.40	-0.55	1	10792
11:33:28	43.35	43.40	43.35	-0.60	1	10791
11:33:21	43.35	43.40	43.40	-0.55	1	10790
11:33:13	43.35	43.40	43.40	-0.55	1	10789
11:33:04	43.35	43.40	43.40	-0.55	1	10788
11:32:59	43.30	43.35	43.35	-0.60	1	10787
11:32:56	43.30	43.40	43.40	-0.55	1	10786
11:32:47	43.30	43.40	43.40	-0.55	1	10785
11:32:43	43.35	43.40	43.35	-0.60	1	10784
11:32:39	43.35	43.40	43.40	-0.55	1	10783
11:32:30	43.35	43.40	43.40	-0.55	1	10782
11:32:22	43.30	43.40	43.40	-0.55	1	10781
11:32:13	43.30	43.35	43.35	-0.60	1	10780
11:32:04	43.30	43.35	43.35	-0.60	1	10779
11:31:56	43.30	43.35	43.35	-0.60	1	10778
11:31:48	43.30	43.35	43.35	-0.60	1	10777
11:31:39	43.30	43.35	43.35	-0.60	1	10776
11:31:31	43.30	43.35	43.35	-0.60	1	10775
11:31:23	43.30	43.35	43.35	-0.60	1	10774
11:31:15	43.30	43.35	43.35	-0.60	1	10773
11:31:11	43.30	43.35	43.30	-0.65	1	10772
11:31:06	43.30	43.35	43.35	-0.60	1	10771
11:31:01	43.30	43.35	43.30	-0.65	3	10770
11:31:00	43.30	43.35	43.35	-0.60	5	10767
11:30:58	43.30	43.35	43.35	-0.60	1	10762
11:30:50	43.30	43.35	43.35	-0.60	1	10761
11:30:41	43.30	43.35	43.35	-0.60	1	10760
11:30:33	43.30	43.35	43.35	-0.60	1	10759
11:30:25	43.30	43.35	43.30	-0.65	2	10758
11:30:24	43.30	43.35	43.35	-0.60	1	10756
11:30:16	43.30	43.35	43.35	-0.60	1	10755
11:30:07	43.30	43.40	43.40	-0.55	1	10754
11:30:06	43.30	43.40	43.30	-0.65	1	10753
11:30:02	43.35	43.40	43.35	-0.60	1	10752
11:29:59	43.35	43.40	43.40	-0.55	1	10751
11:29:50	43.35	43.40	43.40	-0.55	1	10750
11:29:43	43.35	43.40	43.35	-0.60	8	10749
11:29:43	43.35	43.40	43.35	-0.60	19	10741
11:29:41	43.35	43.40	43.40	-0.55	1	10722
11:29:33	43.35	43.40	43.40	-0.55	1	10721
11:29:25	43.35	43.40	43.40	-0.55	1	10720
11:29:16	43.35	43.40	43.40	-0.55	1	10719
11:29:08	43.35	43.40	43.40	-0.55	1	10718
11:28:59	43.35	43.40	43.40	-0.55	1	10717
11:28:51	43.35	43.40	43.40	-0.55	1	10716
11:28:46	43.35	43.40	43.35	-0.60	3	10715
11:28:42	43.35	43.40	43.40	-0.55	1	10712
11:28:34	43.35	43.40	43.40	-0.55	1	10711
11:28:32	43.35	43.40	43.35	-0.60	4	10710
11:28:25	43.35	43.40	43.40	-0.55	1	10706
11:28:17	43.35	43.40	43.40	-0.55	1	10705
11:28:08	43.35	43.40	43.40	-0.55	1	10704
11:28:00	43.35	43.40	43.40	-0.55	1	10703
11:27:59	43.35	43.40	43.35	-0.60	1	10702
11:27:57	43.35	43.40	43.35	-0.60	5	10701
11:27:51	43.35	43.40	43.40	-0.55	1	10696
11:27:43	43.35	43.40	43.40	-0.55	1	10695
11:27:35	43.35	43.40	43.40	-0.55	1	10694
11:27:26	43.35	43.40	43.40	-0.55	1	10693
11:27:18	43.35	43.40	43.40	-0.55	1	10692
11:27:18	43.35	43.40	43.40	-0.55	1	10691
11:27:09	43.35	43.40	43.40	-0.55	1	10690
11:27:01	43.35	43.40	43.40	-0.55	1	10689
11:26:52	43.35	43.40	43.40	-0.55	1	10688
11:26:44	43.35	43.40	43.40	-0.55	2	10687
11:26:44	43.35	43.40	43.40	-0.55	1	10685
11:26:34	43.35	43.40	43.40	-0.55	1	10684
11:26:26	43.35	43.40	43.40	-0.55	1	10683
11:26:17	43.35	43.40	43.40	-0.55	1	10682
11:26:09	43.35	43.40	43.40	-0.55	1	10681
11:26:00	43.35	43.40	43.40	-0.55	1	10680
11:25:52	43.35	43.40	43.40	-0.55	1	10679
11:25:43	43.35	43.40	43.40	-0.55	1	10678
11:25:35	43.35	43.40	43.40	-0.55	1	10677
11:25:26	43.35	43.40	43.40	-0.55	1	10676
11:25:18	43.35	43.40	43.40	-0.55	1	10675
11:25:09	43.35	43.40	43.40	-0.55	1	10674
11:25:01	43.35	43.40	43.40	-0.55	1	10673
11:24:52	43.35	43.40	43.40	-0.55	1	10672
11:24:48	43.35	43.40	43.40	-0.55	1	10671
11:24:44	43.35	43.40	43.40	-0.55	1	10670
11:24:35	43.35	43.40	43.40	-0.55	1	10669
11:24:27	43.35	43.40	43.40	-0.55	1	10668
11:24:19	43.35	43.40	43.40	-0.55	1	10667
11:24:10	43.35	43.40	43.40	-0.55	1	10666
11:24:02	43.35	43.40	43.40	-0.55	1	10665
11:23:53	43.35	43.40	43.40	-0.55	1	10664
11:23:45	43.35	43.40	43.40	-0.55	1	10663
11:23:36	43.35	43.40	43.40	-0.55	1	10662
11:23:36	43.35	43.40	43.40	-0.55	2	10661
11:23:28	43.35	43.40	43.40	-0.55	1	10659
11:23:26	43.35	43.40	43.35	-0.60	11	10658
11:23:26	43.30	43.35	43.35	-0.60	3	10647
11:23:19	43.30	43.35	43.35	-0.60	1	10644
11:23:11	43.30	43.35	43.35	-0.60	1	10643
11:23:09	43.30	43.35	43.35	-0.60	10	10642
11:23:02	43.30	43.35	43.35	-0.60	1	10632
11:22:54	43.30	43.35	43.35	-0.60	1	10631
11:22:49	43.30	43.35	43.35	-0.60	1	10630
11:22:45	43.30	43.35	43.35	-0.60	1	10629
11:22:37	43.30	43.35	43.35	-0.60	1	10628
11:22:28	43.30	43.35	43.35	-0.60	1	10627
11:22:20	43.30	43.35	43.35	-0.60	1	10626
11:22:13	43.30	43.35	43.35	-0.60	2	10625
11:22:11	43.30	43.35	43.35	-0.60	1	10623
11:22:03	43.30	43.35	43.35	-0.60	1	10622
11:21:57	43.30	43.35	43.30	-0.65	1	10621
11:21:54	43.30	43.35	43.35	-0.60	1	10620
11:21:46	43.30	43.35	43.35	-0.60	1	10619
11:21:44	43.30	43.35	43.30	-0.65	1	10618
11:21:37	43.30	43.35	43.35	-0.60	1	10617
11:21:29	43.30	43.35	43.35	-0.60	1	10616
11:21:21	43.30	43.35	43.35	-0.60	1	10615
11:21:13	43.30	43.35	43.35	-0.60	1	10614
11:21:05	43.30	43.35	43.35	-0.60	1	10613
11:20:56	43.30	43.35	43.35	-0.60	1	10612
11:20:48	43.30	43.35	43.35	-0.60	1	10611
11:20:39	43.30	43.35	43.35	-0.60	1	10610
11:20:30	43.30	43.35	43.35	-0.60	1	10609
11:20:22	43.30	43.35	43.35	-0.60	1	10608
11:20:14	43.30	43.35	43.35	-0.60	1	10607
11:20:11	43.30	43.35	43.30	-0.65	1	10606
11:20:05	43.30	43.35	43.35	-0.60	1	10605
11:19:57	43.30	43.35	43.35	-0.60	1	10604
11:19:48	43.30	43.35	43.35	-0.60	1	10603
11:19:40	43.30	43.35	43.35	-0.60	1	10602
11:19:39	43.35	43.40	43.35	-0.60	1	10601
11:19:34	43.30	43.40	43.30	-0.65	2	10600
11:19:33	43.30	43.40	43.30	-0.65	20	10598
11:19:31	43.30	43.35	43.35	-0.60	1	10578
11:19:23	43.30	43.35	43.35	-0.60	1	10577
11:19:22	43.30	43.35	43.35	-0.60	1	10576
11:19:14	43.30	43.40	43.40	-0.55	1	10575
11:19:13	43.35	43.40	43.35	-0.60	1	10574
11:19:06	43.30	43.40	43.40	-0.55	1	10573
11:18:58	43.35	43.40	43.35	-0.60	1	10572
11:18:57	43.35	43.40	43.40	-0.55	1	10571
11:18:51	43.35	43.40	43.35	-0.60	1	10570
11:18:49	43.35	43.40	43.40	-0.55	1	10569
11:18:40	43.35	43.40	43.40	-0.55	1	10568
11:18:34	43.35	43.40	43.35	-0.60	2	10567
11:18:32	43.35	43.40	43.40	-0.55	1	10565
11:18:28	43.35	43.40	43.40	-0.55	1	10564
11:18:23	43.35	43.40	43.40	-0.55	1	10563
11:18:21	43.35	43.40	43.35	-0.60	10	10562
11:18:15	43.35	43.40	43.40	-0.55	1	10552
11:18:07	43.35	43.40	43.40	-0.55	1	10551
11:17:58	43.35	43.40	43.40	-0.55	1	10550
11:17:57	43.35	43.40	43.35	-0.60	1	10549
11:17:50	43.35	43.40	43.40	-0.55	1	10548
11:17:41	43.35	43.40	43.40	-0.55	1	10547
11:17:33	43.35	43.40	43.40	-0.55	1	10546
11:17:24	43.35	43.40	43.40	-0.55	1	10545
11:17:16	43.35	43.40	43.40	-0.55	1	10544
11:17:07	43.35	43.40	43.40	-0.55	1	10543
11:16:59	43.35	43.40	43.40	-0.55	1	10542
11:16:50	43.35	43.45	43.45	-0.50	1	10541
11:16:43	43.35	43.40	43.40	-0.55	2	10540
11:16:42	43.35	43.45	43.45	-0.50	1	10538
11:16:38	43.35	43.40	43.45	-0.50	1	10537
11:16:38	43.35	43.40	43.40	-0.55	4	10536
11:16:32	43.35	43.40	43.40	-0.55	1	10532
11:16:24	43.35	43.40	43.40	-0.55	1	10531
11:16:15	43.35	43.45	43.45	-0.50	1	10530
11:16:07	43.35	43.45	43.45	-0.50	1	10529
11:15:58	43.35	43.45	43.45	-0.50	1	10528
11:15:50	43.35	43.45	43.45	-0.50	1	10527
11:15:40	43.35	43.40	43.40	-0.55	1	10526
11:15:33	43.35	43.40	43.40	-0.55	1	10525
11:15:27	43.35	43.40	43.40	-0.55	1	10524
11:15:24	43.30	43.40	43.40	-0.55	1	10523
11:15:16	43.30	43.40	43.40	-0.55	1	10522
11:15:07	43.30	43.35	43.35	-0.60	1	10521
11:14:59	43.30	43.35	43.35	-0.60	1	10520
11:14:58	43.35	43.40	43.35	-0.60	14	10519
11:14:56	43.35	43.40	43.35	-0.60	1	10505
11:14:51	43.35	43.45	43.45	-0.50	1	10504
11:14:42	43.35	43.45	43.45	-0.50	1	10503
11:14:34	43.35	43.40	43.40	-0.55	1	10502
11:14:25	43.35	43.45	43.45	-0.50	1	10501
11:14:21	43.40	43.45	43.40	-0.55	1	10500
11:14:17	43.40	43.45	43.45	-0.50	1	10499
11:14:08	43.35	43.40	43.40	-0.55	1	10498
11:14:08	43.35	43.40	43.40	-0.55	3	10497
11:14:00	43.35	43.40	43.40	-0.55	1	10494
11:13:51	43.35	43.40	43.40	-0.55	1	10493
11:13:43	43.35	43.40	43.40	-0.55	1	10492
11:13:38	43.35	43.40	43.40	-0.55	1	10491
11:13:34	43.35	43.40	43.40	-0.55	1	10490
11:13:31	43.40	43.45	43.40	-0.55	6	10489
11:13:30	43.40	43.45	43.45	-0.50	1	10483
11:13:26	43.40	43.45	43.45	-0.50	1	10482
11:13:17	43.40	43.45	43.45	-0.50	1	10481
11:13:09	43.40	43.45	43.45	-0.50	1	10480
11:13:01	43.40	43.45	43.45	-0.50	1	10479
11:12:52	43.40	43.45	43.45	-0.50	1	10478
11:12:43	43.40	43.45	43.45	-0.50	1	10477
11:12:35	43.40	43.45	43.45	-0.50	1	10476
11:12:33	43.35	43.40	43.40	-0.55	6	10475
11:12:26	43.35	43.40	43.40	-0.55	1	10469
11:12:18	43.35	43.40	43.40	-0.55	1	10468
11:12:09	43.35	43.40	43.40	-0.55	1	10467
11:12:01	43.35	43.40	43.40	-0.55	1	10466
11:11:52	43.30	43.40	43.40	-0.55	1	10465
11:11:51	43.30	43.40	43.40	-0.55	2	10464
11:11:44	43.30	43.40	43.40	-0.55	1	10462
11:11:36	43.30	43.40	43.40	-0.55	1	10461
11:11:28	43.30	43.40	43.40	-0.55	1	10460
11:11:20	43.30	43.40	43.40	-0.55	1	10459
11:11:15	43.30	43.35	43.35	-0.60	2	10458
11:11:11	43.30	43.35	43.35	-0.60	1	10456
11:11:03	43.30	43.35	43.35	-0.60	1	10455
11:10:54	43.30	43.35	43.35	-0.60	1	10454
11:10:46	43.30	43.35	43.35	-0.60	1	10453
11:10:37	43.30	43.35	43.35	-0.60	1	10452
11:10:29	43.35	43.40	43.35	-0.60	4	10451
11:10:29	43.35	43.40	43.40	-0.55	1	10447
11:10:23	43.35	43.40	43.40	-0.55	1	10446
11:10:20	43.35	43.40	43.40	-0.55	1	10445
11:10:12	43.35	43.40	43.40	-0.55	1	10444
11:10:03	43.35	43.40	43.40	-0.55	1	10443
11:10:01	43.35	43.40	43.40	-0.55	1	10442
11:09:55	43.35	43.40	43.40	-0.55	1	10441
11:09:46	43.35	43.40	43.40	-0.55	1	10440
11:09:38	43.35	43.40	43.40	-0.55	1	10439
11:09:29	43.35	43.40	43.40	-0.55	1	10438
11:09:21	43.30	43.40	43.40	-0.55	1	10437
11:09:12	43.30	43.40	43.30	-0.65	1	10436
11:09:12	43.30	43.40	43.40	-0.55	1	10435
11:09:06	43.30	43.35	43.35	-0.60	1	10434
11:09:04	43.30	43.35	43.35	-0.60	1	10433
11:09:00	43.30	43.35	43.30	-0.65	1	10432
11:08:55	43.30	43.35	43.35	-0.60	1	10431
11:08:47	43.30	43.45	43.45	-0.50	1	10430
11:08:38	43.30	43.45	43.30	-0.65	1	10429
11:08:38	43.30	43.45	43.45	-0.50	1	10428
11:08:30	43.30	43.45	43.45	-0.50	1	10427
11:08:25	43.40	43.45	43.35	-0.60	8	10426
11:08:25	43.40	43.45	43.40	-0.55	2	10418
11:08:22	43.40	43.45	43.45	-0.50	1	10416
11:08:13	43.40	43.45	43.45	-0.50	1	10415
11:08:05	43.40	43.45	43.45	-0.50	1	10414
11:07:56	43.40	43.45	43.45	-0.50	1	10413
11:07:48	43.40	43.45	43.45	-0.50	1	10412
11:07:40	43.40	43.45	43.40	-0.55	1	10411
11:07:39	43.40	43.45	43.45	-0.50	1	10410
11:07:37	43.40	43.45	43.45	-0.50	6	10409
11:07:31	43.35	43.45	43.45	-0.50	1	10403
11:07:22	43.40	43.45	43.40	-0.55	2	10402
11:07:22	43.40	43.45	43.45	-0.50	1	10400
11:07:13	43.40	43.45	43.45	-0.50	1	10399
11:07:05	43.40	43.45	43.45	-0.50	1	10398
11:07:00	43.40	43.45	43.40	-0.55	3	10397
11:06:57	43.40	43.45	43.45	-0.50	1	10394
11:06:48	43.40	43.45	43.45	-0.50	1	10393
11:06:40	43.40	43.45	43.45	-0.50	1	10392
11:06:36	43.40	43.45	43.40	-0.55	1	10391
11:06:30	43.40	43.45	43.45	-0.50	1	10390
11:06:22	43.40	43.45	43.45	-0.50	1	10389
11:06:13	43.40	43.45	43.45	-0.50	1	10388
11:06:06	43.40	43.45	43.45	-0.50	1	10387
11:06:05	43.40	43.45	43.45	-0.50	1	10386
11:05:56	43.40	43.45	43.45	-0.50	1	10385
11:05:48	43.40	43.45	43.45	-0.50	1	10384
11:05:46	43.40	43.45	43.40	-0.55	1	10383
11:05:44	43.40	43.45	43.45	-0.50	1	10382
11:05:39	43.40	43.45	43.45	-0.50	1	10381
11:05:31	43.40	43.45	43.45	-0.50	1	10380
11:05:22	43.40	43.45	43.45	-0.50	1	10379
11:05:14	43.40	43.45	43.45	-0.50	1	10378
11:05:06	43.40	43.45	43.45	-0.50	1	10377
11:04:57	43.40	43.45	43.45	-0.50	1	10376
11:04:56	43.40	43.45	43.40	-0.55	2	10375
11:04:54	43.40	43.45	43.40	-0.55	1	10373
11:04:49	43.40	43.45	43.45	-0.50	1	10372
11:04:40	43.40	43.45	43.45	-0.50	1	10371
11:04:32	43.40	43.45	43.45	-0.50	1	10370
11:04:23	43.40	43.45	43.45	-0.50	1	10369
11:04:15	43.40	43.45	43.45	-0.50	1	10368
11:04:10	43.40	43.45	43.40	-0.55	1	10367
11:04:06	43.40	43.45	43.45	-0.50	1	10366
11:03:58	43.40	43.45	43.45	-0.50	1	10365
11:03:49	43.40	43.45	43.45	-0.50	1	10364
11:03:41	43.40	43.45	43.45	-0.50	1	10363
11:03:32	43.40	43.45	43.45	-0.50	1	10362
11:03:24	43.40	43.45	43.45	-0.50	1	10361
11:03:15	43.40	43.45	43.45	-0.50	1	10360
11:03:14	43.40	43.45	43.40	-0.55	1	10359
11:03:07	43.40	43.45	43.45	-0.50	1	10358
11:02:58	43.40	43.45	43.45	-0.50	1	10357
11:02:50	43.40	43.45	43.45	-0.50	1	10356
11:02:41	43.40	43.45	43.45	-0.50	1	10355
11:02:33	43.40	43.45	43.45	-0.50	1	10354
11:02:24	43.40	43.45	43.45	-0.50	1	10353
11:02:16	43.40	43.45	43.45	-0.50	1	10352
11:02:07	43.40	43.45	43.45	-0.50	1	10351
11:02:00	43.40	43.45	43.40	-0.55	1	10350
11:01:59	43.40	43.45	43.45	-0.50	1	10349
11:01:51	43.40	43.45	43.45	-0.50	1	10348
11:01:42	43.35	43.45	43.45	-0.50	1	10347
11:01:35	43.35	43.40	43.40	-0.55	9	10346
11:01:34	43.35	43.40	43.40	-0.55	1	10337
11:01:29	43.35	43.40	43.40	-0.55	2	10336
11:01:25	43.35	43.40	43.40	-0.55	1	10334
11:01:18	43.35	43.40	43.40	-0.55	1	10333
11:01:09	43.35	43.40	43.40	-0.55	1	10332
11:01:05	43.35	43.40	43.40	-0.55	2	10331
11:01:01	43.30	43.40	43.40	-0.55	1	10329
11:00:52	43.30	43.40	43.40	-0.55	1	10328
11:00:44	43.30	43.35	43.35	-0.60	1	10327
11:00:43	43.30	43.35	43.35	-0.60	1	10326
11:00:39	43.30	43.35	43.35	-0.60	2	10325
11:00:35	43.30	43.35	43.35	-0.60	1	10323
11:00:27	43.30	43.35	43.35	-0.60	1	10322
11:00:18	43.30	43.35	43.35	-0.60	1	10321
11:00:18	43.30	43.35	43.35	-0.60	1	10320
11:00:14	43.30	43.35	43.30	-0.65	2	10319
11:00:10	43.30	43.35	43.35	-0.60	1	10317
11:00:07	43.30	43.35	43.30	-0.65	2	10316
11:00:01	43.30	43.40	43.40	-0.55	1	10314
10:59:53	43.30	43.40	43.40	-0.55	1	10313
10:59:44	43.30	43.40	43.30	-0.65	2	10312
10:59:44	43.30	43.40	43.40	-0.55	1	10310
10:59:43	43.30	43.40	43.30	-0.65	2	10309
10:59:42	43.30	43.40	43.40	-0.55	1	10307
10:59:36	43.30	43.40	43.40	-0.55	1	10306
10:59:27	43.30	43.40	43.40	-0.55	1	10305
10:59:19	43.30	43.35	43.35	-0.60	1	10304
10:59:10	43.30	43.40	43.40	-0.55	1	10303
10:59:05	43.30	43.40	43.30	-0.65	2	10302
10:59:02	43.30	43.40	43.40	-0.55	1	10300
10:58:53	43.30	43.40	43.40	-0.55	1	10299
10:58:45	43.30	43.40	43.40	-0.55	1	10298
10:58:37	43.30	43.40	43.40	-0.55	1	10297
10:58:31	43.30	43.40	43.30	-0.65	1	10296
10:58:28	43.30	43.40	43.30	-0.65	2	10295
10:58:28	43.30	43.40	43.40	-0.55	1	10293
10:58:21	43.30	43.35	43.35	-0.60	17	10292
10:58:20	43.30	43.35	43.35	-0.60	1	10275
10:58:10	43.30	43.35	43.35	-0.60	1	10274
10:58:03	43.30	43.35	43.35	-0.60	1	10273
10:57:54	43.30	43.35	43.35	-0.60	1	10272
10:57:51	43.30	43.35	43.30	-0.65	2	10271
10:57:46	43.30	43.35	43.35	-0.60	1	10269
10:57:37	43.30	43.35	43.35	-0.60	2	10268
10:57:36	43.30	43.35	43.35	-0.60	1	10266
10:57:29	43.30	43.35	43.35	-0.60	1	10265
10:57:20	43.30	43.35	43.35	-0.60	1	10264
10:57:13	43.30	43.35	43.30	-0.65	2	10263
10:57:12	43.30	43.35	43.35	-0.60	1	10261
10:57:03	43.30	43.35	43.35	-0.60	1	10260
10:56:55	43.30	43.35	43.35	-0.60	1	10259
10:56:52	43.30	43.35	43.35	-0.60	1	10258
10:56:46	43.30	43.35	43.35	-0.60	1	10257
10:56:38	43.30	43.35	43.35	-0.60	1	10256
10:56:34	43.30	43.35	43.30	-0.65	2	10255
10:56:28	43.30	43.35	43.35	-0.60	1	10253
10:56:20	43.30	43.35	43.35	-0.60	1	10252
10:56:11	43.30	43.35	43.35	-0.60	1	10251
10:56:03	43.30	43.35	43.35	-0.60	1	10250
10:55:56	43.30	43.35	43.30	-0.65	2	10249
10:55:54	43.30	43.35	43.35	-0.60	1	10247
10:55:46	43.30	43.35	43.35	-0.60	1	10246
10:55:37	43.30	43.35	43.35	-0.60	1	10245
10:55:29	43.30	43.35	43.35	-0.60	1	10244
10:55:21	43.30	43.35	43.35	-0.60	1	10243
10:55:18	43.30	43.35	43.30	-0.65	2	10242
10:55:17	43.30	43.35	43.30	-0.65	1	10240
10:55:12	43.30	43.35	43.35	-0.60	1	10239
10:55:04	43.30	43.35	43.35	-0.60	1	10238
10:55:01	43.30	43.35	43.30	-0.65	1	10237
10:55:01	43.25	43.30	43.30	-0.65	1	10236
10:54:55	43.25	43.35	43.35	-0.60	1	10235
10:54:47	43.25	43.35	43.35	-0.60	1	10234
10:54:41	43.30	43.35	43.30	-0.65	2	10233
10:54:38	43.30	43.35	43.35	-0.60	1	10231
10:54:35	43.30	43.35	43.35	-0.60	1	10230
10:54:30	43.30	43.35	43.35	-0.60	1	10229
10:54:21	43.30	43.35	43.35	-0.60	1	10228
10:54:19	43.30	43.35	43.30	-0.65	1	10227
10:54:13	43.30	43.35	43.35	-0.60	1	10226
10:54:12	43.30	43.35	43.30	-0.65	1	10225
10:54:06	43.30	43.35	43.30	-0.65	1	10224
10:54:04	43.30	43.35	43.35	-0.60	1	10223
10:54:04	43.25	43.30	43.30	-0.65	2	10222
10:54:02	43.25	43.30	43.25	-0.70	2	10220
10:53:57	43.25	43.30	43.25	-0.70	6	10218
10:53:56	43.25	43.30	43.30	-0.65	1	10212
10:53:56	43.25	43.30	43.30	-0.65	2	10211
10:53:46	43.25	43.35	43.35	-0.60	1	10209
10:53:44	43.25	43.30	43.30	-0.65	1	10208
10:53:40	43.25	43.30	43.30	-0.65	1	10207
10:53:39	43.25	43.30	43.30	-0.65	1	10206
10:53:38	43.25	43.30	43.30	-0.65	1	10205
10:53:34	43.25	43.30	43.30	-0.65	2	10204
10:53:30	43.25	43.30	43.30	-0.65	1	10202
10:53:25	43.25	43.30	43.25	-0.70	2	10201
10:53:24	43.25	43.30	43.25	-0.70	1	10199
10:53:22	43.25	43.30	43.30	-0.65	1	10198
10:53:13	43.25	43.30	43.30	-0.65	1	10197
10:53:05	43.25	43.30	43.30	-0.65	1	10196
10:52:58	43.25	43.30	43.25	-0.70	1	10195
10:52:56	43.25	43.30	43.30	-0.65	1	10194
10:52:50	43.25	43.30	43.25	-0.70	2	10193
10:52:48	43.25	43.30	43.30	-0.65	1	10191
10:52:48	43.25	43.30	43.30	-0.65	1	10190
10:52:46	43.25	43.30	43.25	-0.70	2	10189
10:52:41	43.25	43.30	43.30	-0.65	1	10187
10:52:39	43.25	43.30	43.30	-0.65	1	10186
10:52:31	43.25	43.30	43.30	-0.65	1	10185
10:52:22	43.25	43.30	43.30	-0.65	1	10184
10:52:16	43.25	43.30	43.25	-0.70	2	10183
10:52:15	43.25	43.30	43.25	-0.70	1	10181
10:52:14	43.25	43.30	43.30	-0.65	1	10180
10:52:13	43.25	43.30	43.25	-0.70	6	10179
10:52:13	43.25	43.30	43.25	-0.70	1	10173
10:52:08	43.25	43.30	43.25	-0.70	2	10172
10:52:06	43.25	43.30	43.30	-0.65	1	10170
10:52:04	43.25	43.30	43.30	-0.65	1	10169
10:51:57	43.25	43.30	43.30	-0.65	1	10168
10:51:51	43.25	43.30	43.30	-0.65	2	10167
10:51:49	43.25	43.30	43.30	-0.65	1	10165
10:51:49	43.25	43.30	43.30	-0.65	1	10164
10:51:48	43.30	43.35	43.30	-0.65	3	10163
10:51:41	43.30	43.35	43.30	-0.65	1	10160
10:51:40	43.30	43.35	43.35	-0.60	1	10159
10:51:40	43.30	43.35	43.30	-0.65	1	10158
10:51:39	43.30	43.35	43.30	-0.65	1	10157
10:51:37	43.30	43.35	43.35	-0.60	1	10156
10:51:36	43.30	43.35	43.30	-0.65	20	10155
10:51:32	43.30	43.35	43.35	-0.60	1	10135
10:51:32	43.30	43.35	43.30	-0.65	4	10134
10:51:31	43.30	43.35	43.30	-0.65	2	10130
10:51:24	43.30	43.35	43.35	-0.60	1	10128
10:51:17	43.30	43.35	43.35	-0.60	1	10127
10:51:16	43.30	43.35	43.35	-0.60	1	10126
10:51:07	43.30	43.35	43.35	-0.60	1	10125
10:51:05	43.35	43.40	43.35	-0.60	1	10124
10:51:03	43.35	43.40	43.35	-0.60	5	10123
10:51:03	43.35	43.40	43.35	-0.60	3	10118
10:50:59	43.35	43.40	43.40	-0.55	1	10115
10:50:58	43.35	43.40	43.35	-0.60	1	10114
10:50:53	43.35	43.40	43.35	-0.60	2	10113
10:50:50	43.35	43.40	43.40	-0.55	1	10111
10:50:42	43.35	43.40	43.40	-0.55	1	10110
10:50:33	43.35	43.40	43.40	-0.55	1	10109
10:50:29	43.35	43.40	43.40	-0.55	1	10108
10:50:25	43.35	43.40	43.40	-0.55	1	10107
10:50:24	43.35	43.40	43.35	-0.60	1	10106
10:50:16	43.35	43.40	43.40	-0.55	1	10105
10:50:15	43.35	43.40	43.35	-0.60	2	10104
10:50:08	43.35	43.40	43.40	-0.55	1	10102
10:49:59	43.35	43.40	43.40	-0.55	1	10101
10:49:51	43.35	43.40	43.40	-0.55	1	10100
10:49:42	43.35	43.40	43.40	-0.55	1	10099
10:49:38	43.35	43.40	43.35	-0.60	2	10098
10:49:34	43.35	43.40	43.40	-0.55	1	10096
10:49:25	43.35	43.40	43.40	-0.55	1	10095
10:49:17	43.35	43.40	43.40	-0.55	1	10094
10:49:09	43.35	43.40	43.40	-0.55	1	10093
10:49:00	43.35	43.40	43.40	-0.55	1	10092
10:48:58	43.35	43.40	43.35	-0.60	2	10091
10:48:58	43.40	43.45	43.40	-0.55	2	10089
10:48:56	43.40	43.45	43.40	-0.55	1	10087
10:48:52	43.40	43.45	43.45	-0.50	1	10086
10:48:43	43.40	43.45	43.45	-0.50	1	10085
10:48:35	43.40	43.45	43.45	-0.50	1	10084
10:48:34	43.40	43.45	43.40	-0.55	2	10083
10:48:26	43.40	43.45	43.45	-0.50	1	10081
10:48:21	43.40	43.45	43.45	-0.50	1	10080
10:48:20	43.40	43.45	43.40	-0.55	2	10079
10:48:18	43.40	43.45	43.45	-0.50	1	10077
10:48:09	43.40	43.45	43.45	-0.50	1	10076
10:48:02	43.40	43.45	43.45	-0.50	2	10075
10:48:01	43.40	43.45	43.45	-0.50	1	10073
10:47:52	43.40	43.45	43.45	-0.50	1	10072
10:47:44	43.40	43.45	43.45	-0.50	1	10071
10:47:43	43.40	43.45	43.40	-0.55	2	10070
10:47:41	43.40	43.45	43.45	-0.50	1	10068
10:47:39	43.40	43.45	43.40	-0.55	1	10067
10:47:35	43.40	43.45	43.45	-0.50	1	10066
10:47:28	43.45	43.50	43.45	-0.50	1	10065
10:47:27	43.45	43.50	43.50	-0.45	1	10064
10:47:20	43.40	43.45	43.45	-0.50	1	10063
10:47:18	43.40	43.45	43.45	-0.50	1	10062
10:47:10	43.40	43.45	43.45	-0.50	1	10061
10:47:08	43.40	43.45	43.40	-0.55	1	10060
10:47:05	43.40	43.45	43.40	-0.55	2	10059
10:47:04	43.40	43.45	43.40	-0.55	1	10057
10:47:01	43.40	43.50	43.50	-0.45	1	10056
10:46:58	43.40	43.50	43.40	-0.55	2	10055
10:46:53	43.40	43.50	43.50	-0.45	1	10053
10:46:44	43.40	43.50	43.50	-0.45	1	10052
10:46:35	43.40	43.50	43.50	-0.45	1	10051
10:46:34	43.40	43.50	43.50	-0.45	1	10050
10:46:27	43.40	43.50	43.40	-0.55	2	10049
10:46:26	43.40	43.50	43.50	-0.45	1	10047
10:46:18	43.40	43.45	43.45	-0.50	1	10046
10:46:11	43.40	43.50	43.50	-0.45	1	10045
10:46:09	43.40	43.50	43.50	-0.45	1	10044
10:46:02	43.40	43.50	43.50	-0.45	1	10043
10:45:53	43.40	43.50	43.50	-0.45	1	10042
10:45:49	43.40	43.50	43.40	-0.55	2	10041
10:45:45	43.40	43.50	43.40	-0.55	2	10039
10:45:44	43.40	43.50	43.50	-0.45	1	10037
10:45:44	43.40	43.50	43.40	-0.55	2	10036
10:45:43	43.40	43.50	43.40	-0.55	2	10034
10:45:42	43.45	43.50	43.45	-0.50	1	10032
10:45:36	43.40	43.50	43.50	-0.45	1	10031
10:45:27	43.40	43.50	43.50	-0.45	1	10030
10:45:25	43.45	43.50	43.45	-0.50	4	10029
10:45:19	43.45	43.50	43.50	-0.45	1	10025
10:45:19	43.45	43.50	43.45	-0.50	1	10024
10:45:16	43.45	43.50	43.45	-0.50	1	10023
10:45:13	43.45	43.50	43.45	-0.50	2	10022
10:45:13	43.45	43.50	43.45	-0.50	2	10020
10:45:11	43.45	43.50	43.45	-0.50	1	10018
10:45:10	43.45	43.50	43.50	-0.45	1	10017
10:45:03	43.45	43.50	43.45	-0.50	5	10016
10:45:02	43.45	43.50	43.50	-0.45	1	10011
10:44:53	43.45	43.50	43.50	-0.45	1	10010
10:44:52	43.45	43.50	43.45	-0.50	3	10009
10:44:45	43.45	43.50	43.50	-0.45	1	10006
10:44:36	43.45	43.50	43.50	-0.45	1	10005
10:44:32	43.45	43.50	43.45	-0.50	2	10004
10:44:27	43.45	43.50	43.50	-0.45	1	10002
10:44:26	43.45	43.50	43.45	-0.50	5	10001
10:44:19	43.45	43.50	43.50	-0.45	1	9996
10:44:11	43.45	43.50	43.50	-0.45	1	9995
10:44:08	43.45	43.50	43.50	-0.45	5	9994
10:44:04	43.50	43.55	43.50	-0.45	8	9989
10:44:02	43.50	43.55	43.55	-0.40	1	9981
10:44:02	43.50	43.55	43.50	-0.45	1	9980
10:43:54	43.50	43.55	43.55	-0.40	1	9979
10:43:54	43.50	43.55	43.50	-0.45	2	9978
10:43:45	43.45	43.55	43.55	-0.40	1	9976
10:43:37	43.45	43.55	43.55	-0.40	1	9975
10:43:28	43.45	43.55	43.55	-0.40	1	9974
10:43:20	43.45	43.55	43.55	-0.40	1	9973
10:43:16	43.45	43.55	43.45	-0.50	2	9972
10:43:16	43.50	43.55	43.50	-0.45	2	9970
10:43:14	43.50	43.55	43.50	-0.45	1	9968
10:43:11	43.50	43.55	43.55	-0.40	1	9967
10:43:08	43.50	43.55	43.50	-0.45	10	9966
10:43:03	43.50	43.55	43.55	-0.40	1	9956
10:42:54	43.50	43.55	43.55	-0.40	1	9955
10:42:49	43.50	43.55	43.50	-0.45	1	9954
10:42:46	43.50	43.55	43.55	-0.40	1	9953
10:42:45	43.50	43.55	43.50	-0.45	1	9952
10:42:40	43.50	43.55	43.50	-0.45	1	9951
10:42:38	43.50	43.55	43.55	-0.40	1	9950
10:42:38	43.50	43.55	43.50	-0.45	2	9949
10:42:32	43.45	43.50	43.50	-0.45	12	9947
10:42:29	43.45	43.50	43.50	-0.45	1	9935
10:42:21	43.45	43.50	43.50	-0.45	1	9934
10:42:21	43.45	43.50	43.50	-0.45	2	9933
10:42:12	43.45	43.50	43.50	-0.45	1	9931
10:42:05	43.45	43.50	43.50	-0.45	1	9930
10:42:04	43.45	43.50	43.50	-0.45	1	9929
10:42:01	43.45	43.50	43.50	-0.45	1	9928
10:42:00	43.45	43.50	43.45	-0.50	2	9927
10:41:57	43.45	43.50	43.50	-0.45	1	9925
10:41:55	43.45	43.50	43.50	-0.45	1	9924
10:41:47	43.45	43.50	43.50	-0.45	1	9923
10:41:47	43.45	43.50	43.45	-0.50	1	9922
10:41:47	43.45	43.50	43.50	-0.45	1	9921
10:41:38	43.45	43.50	43.50	-0.45	1	9920
10:41:32	43.45	43.50	43.45	-0.50	1	9919
10:41:30	43.45	43.50	43.50	-0.45	1	9918
10:41:22	43.45	43.50	43.50	-0.45	1	9917
10:41:21	43.45	43.50	43.45	-0.50	2	9916
10:41:21	43.45	43.50	43.50	-0.45	1	9914
10:41:14	43.45	43.50	43.50	-0.45	1	9913
10:41:05	43.45	43.50	43.50	-0.45	1	9912
10:40:57	43.45	43.50	43.50	-0.45	1	9911
10:40:48	43.45	43.50	43.50	-0.45	1	9910
10:40:45	43.45	43.50	43.45	-0.50	2	9909
10:40:40	43.45	43.55	43.55	-0.40	1	9907
10:40:31	43.45	43.55	43.55	-0.40	1	9906
10:40:23	43.45	43.55	43.55	-0.40	1	9905
10:40:14	43.45	43.55	43.55	-0.40	1	9904
10:40:06	43.45	43.55	43.45	-0.50	2	9903
10:40:06	43.45	43.55	43.55	-0.40	1	9901
10:40:01	43.40	43.55	43.40	-0.55	1	9900
10:39:57	43.40	43.55	43.55	-0.40	1	9899
10:39:49	43.40	43.55	43.55	-0.40	1	9898
10:39:49	43.40	43.55	43.55	-0.40	1	9897
10:39:40	43.40	43.55	43.55	-0.40	1	9896
10:39:32	43.40	43.55	43.55	-0.40	1	9895
10:39:29	43.45	43.55	43.45	-0.50	2	9894
10:39:28	43.45	43.50	43.50	-0.45	1	9892
10:39:24	43.45	43.55	43.55	-0.40	1	9891
10:39:20	43.45	43.50	43.50	-0.45	2	9890
10:39:15	43.45	43.55	43.55	-0.40	1	9888
10:39:07	43.40	43.50	43.50	-0.45	1	9887
10:39:01	43.50	43.55	43.50	-0.45	2	9886
10:38:58	43.50	43.55	43.55	-0.40	1	9884
10:38:51	43.50	43.55	43.50	-0.45	2	9883
10:38:50	43.50	43.55	43.55	-0.40	1	9881
10:38:41	43.50	43.55	43.55	-0.40	1	9880
10:38:33	43.50	43.55	43.55	-0.40	1	9879
10:38:24	43.50	43.55	43.55	-0.40	1	9878
10:38:16	43.50	43.55	43.55	-0.40	1	9877
10:38:13	43.50	43.55	43.50	-0.45	2	9876
10:38:06	43.50	43.55	43.55	-0.40	1	9874
10:38:05	43.50	43.55	43.50	-0.45	1	9873
10:37:59	43.50	43.55	43.55	-0.40	1	9872
10:37:52	43.50	43.55	43.50	-0.45	1	9871
10:37:50	43.50	43.55	43.50	-0.45	1	9870
10:37:50	43.50	43.55	43.55	-0.40	1	9869
10:37:43	43.50	43.55	43.50	-0.45	1	9868
10:37:42	43.50	43.55	43.55	-0.40	1	9867
10:37:33	43.50	43.55	43.50	-0.45	2	9866
10:37:33	43.40	43.50	43.50	-0.45	1	9864
10:37:30	43.40	43.50	43.50	-0.45	5	9863
10:37:25	43.40	43.50	43.50	-0.45	1	9858
10:37:23	43.40	43.50	43.40	-0.55	2	9857
10:37:22	43.40	43.45	43.50	-0.45	2	9855
10:37:22	43.40	43.45	43.45	-0.50	3	9853
10:37:16	43.40	43.45	43.45	-0.50	1	9850
10:37:08	43.40	43.45	43.45	-0.50	1	9849
10:36:59	43.40	43.45	43.45	-0.50	1	9848
10:36:57	43.40	43.45	43.40	-0.55	2	9847
10:36:56	43.40	43.45	43.40	-0.55	1	9845
10:36:51	43.40	43.45	43.45	-0.50	1	9844
10:36:41	43.40	43.45	43.45	-0.50	1	9843
10:36:33	43.40	43.45	43.45	-0.50	1	9842
10:36:28	43.45	43.50	43.45	-0.50	1	9841
10:36:24	43.45	43.50	43.50	-0.45	1	9840
10:36:19	43.45	43.50	43.45	-0.50	2	9839
10:36:16	43.45	43.50	43.50	-0.45	1	9837
10:36:13	43.45	43.50	43.45	-0.50	1	9836
10:36:08	43.45	43.50	43.50	-0.45	1	9835
10:36:01	43.45	43.50	43.45	-0.50	1	9834
10:35:59	43.45	43.50	43.50	-0.45	1	9833
10:35:51	43.45	43.50	43.50	-0.45	1	9832
10:35:43	43.45	43.50	43.50	-0.45	1	9831
10:35:42	43.45	43.50	43.50	-0.45	1	9830
10:35:41	43.45	43.50	43.45	-0.50	2	9829
10:35:34	43.45	43.50	43.50	-0.45	1	9827
10:35:25	43.45	43.50	43.50	-0.45	1	9826
10:35:17	43.45	43.50	43.50	-0.45	1	9825
10:35:08	43.45	43.55	43.55	-0.40	1	9824
10:35:02	43.45	43.55	43.45	-0.50	2	9823
10:35:00	43.45	43.55	43.55	-0.40	1	9821
10:34:51	43.45	43.55	43.55	-0.40	1	9820
10:34:51	43.45	43.55	43.45	-0.50	1	9819
10:34:43	43.45	43.55	43.55	-0.40	1	9818
10:34:38	43.50	43.55	43.50	-0.45	1	9817
10:34:34	43.45	43.50	43.50	-0.45	1	9816
10:34:29	43.50	43.55	43.50	-0.45	1	9815
10:34:26	43.50	43.55	43.55	-0.40	1	9814
10:34:24	43.50	43.55	43.50	-0.45	2	9813
10:34:19	43.50	43.55	43.50	-0.45	1	9811
10:34:17	43.50	43.55	43.55	-0.40	1	9810
10:34:10	43.50	43.55	43.50	-0.45	5	9809
10:34:09	43.50	43.55	43.55	-0.40	1	9804
10:34:00	43.50	43.55	43.55	-0.40	1	9803
10:33:52	43.50	43.55	43.55	-0.40	1	9802
10:33:46	43.50	43.55	43.50	-0.45	2	9801
10:33:43	43.50	43.55	43.55	-0.40	1	9799
10:33:36	43.50	43.55	43.55	-0.40	1	9798
10:33:35	43.50	43.55	43.55	-0.40	1	9797
10:33:33	43.50	43.55	43.55	-0.40	1	9796
10:33:26	43.50	43.55	43.55	-0.40	1	9795
10:33:18	43.50	43.55	43.55	-0.40	1	9794
10:33:16	43.50	43.55	43.55	-0.40	1	9793
10:33:09	43.50	43.55	43.55	-0.40	1	9792
10:33:08	43.50	43.55	43.50	-0.45	2	9791
10:33:01	43.50	43.55	43.55	-0.40	1	9789
10:32:58	43.50	43.55	43.50	-0.45	2	9788
10:32:53	43.50	43.55	43.55	-0.40	1	9786
10:32:47	43.50	43.60	43.50	-0.45	1	9785
10:32:44	43.50	43.60	43.60	-0.35	1	9784
10:32:43	43.55	43.60	43.55	-0.40	2	9783
10:32:41	43.55	43.60	43.55	-0.40	1	9781
10:32:36	43.50	43.60	43.60	-0.35	1	9780
10:32:30	43.55	43.60	43.50	-0.45	1	9779
10:32:30	43.55	43.60	43.55	-0.40	1	9778
10:32:29	43.55	43.60	43.60	-0.35	1	9777
10:32:27	43.55	43.60	43.60	-0.35	1	9776
10:32:19	43.55	43.60	43.60	-0.35	1	9775
10:32:18	43.55	43.60	43.60	-0.35	2	9774
10:32:10	43.55	43.60	43.60	-0.35	1	9772
10:32:02	43.50	43.60	43.60	-0.35	1	9771
10:32:02	43.50	43.60	43.60	-0.35	1	9770
10:31:53	43.50	43.60	43.60	-0.35	1	9769
10:31:52	43.55	43.60	43.50	-0.45	1	9768
10:31:52	43.55	43.60	43.55	-0.40	1	9767
10:31:45	43.50	43.60	43.60	-0.35	1	9766
10:31:36	43.50	43.60	43.60	-0.35	1	9765
10:31:28	43.50	43.60	43.60	-0.35	1	9764
10:31:20	43.50	43.60	43.60	-0.35	1	9763
10:31:15	43.50	43.60	43.50	-0.45	2	9762
10:31:12	43.50	43.60	43.60	-0.35	1	9760
10:31:07	43.50	43.60	43.50	-0.45	1	9759
10:31:03	43.50	43.60	43.60	-0.35	1	9758
10:30:55	43.50	43.60	43.60	-0.35	1	9757
10:30:53	43.50	43.60	43.60	-0.35	2	9756
10:30:46	43.50	43.60	43.60	-0.35	1	9754
10:30:38	43.50	43.60	43.60	-0.35	1	9753
10:30:36	43.55	43.60	43.50	-0.45	1	9752
10:30:36	43.55	43.60	43.55	-0.40	1	9751
10:30:30	43.60	43.65	43.60	-0.35	2	9750
10:30:29	43.60	43.65	43.65	-0.30	1	9748
10:30:21	43.60	43.65	43.65	-0.30	1	9747
10:30:14	43.55	43.60	43.60	-0.35	4	9746
10:30:12	43.55	43.60	43.60	-0.35	1	9742
10:30:04	43.55	43.60	43.60	-0.35	1	9741
10:29:59	43.55	43.60	43.55	-0.40	2	9740
10:29:57	43.60	43.65	43.60	-0.35	1	9738
10:29:55	43.60	43.65	43.65	-0.30	1	9737
10:29:47	43.60	43.65	43.60	-0.35	1	9736
10:29:47	43.60	43.65	43.65	-0.30	1	9735
10:29:39	43.60	43.65	43.65	-0.30	1	9734
10:29:31	43.60	43.65	43.65	-0.30	4	9733
10:29:30	43.60	43.65	43.65	-0.30	1	9729
10:29:26	43.60	43.65	43.60	-0.35	1	9728
10:29:22	43.60	43.65	43.65	-0.30	1	9727
10:29:20	43.60	43.65	43.60	-0.35	2	9726
10:29:13	43.60	43.65	43.65	-0.30	1	9724
10:29:06	43.60	43.65	43.65	-0.30	1	9723
10:29:05	43.60	43.65	43.65	-0.30	1	9722
10:28:56	43.60	43.65	43.65	-0.30	1	9721
10:28:48	43.60	43.65	43.65	-0.30	1	9720
10:28:43	43.60	43.65	43.60	-0.35	2	9719
10:28:39	43.60	43.65	43.65	-0.30	1	9717
10:28:31	43.60	43.65	43.65	-0.30	1	9716
10:28:29	43.60	43.65	43.60	-0.35	1	9715
10:28:28	43.60	43.65	43.60	-0.35	1	9714
10:28:22	43.60	43.65	43.65	-0.30	1	9713
10:28:18	43.60	43.65	43.60	-0.35	2	9712
10:28:14	43.60	43.65	43.65	-0.30	1	9710
10:28:05	43.60	43.65	43.60	-0.35	2	9709
10:28:05	43.60	43.65	43.65	-0.30	1	9707
10:27:57	43.60	43.65	43.65	-0.30	1	9706
10:27:49	43.60	43.65	43.65	-0.30	1	9705
10:27:48	43.60	43.65	43.65	-0.30	1	9704
10:27:45	43.60	43.65	43.60	-0.35	2	9703
10:27:40	43.60	43.65	43.65	-0.30	1	9701
10:27:36	43.60	43.65	43.65	-0.30	4	9700
10:27:33	43.60	43.65	43.60	-0.35	2	9696
10:27:31	43.60	43.65	43.65	-0.30	1	9694
10:27:27	43.50	43.60	43.60	-0.35	1	9693
10:27:26	43.55	43.60	43.50	-0.45	1	9692
10:27:26	43.55	43.60	43.55	-0.40	1	9691
10:27:23	43.50	43.65	43.65	-0.30	1	9690
10:27:21	43.50	43.60	43.65	-0.30	29	9689
10:27:21	43.50	43.60	43.60	-0.35	11	9660
10:27:19	43.55	43.60	43.55	-0.40	2	9649
10:27:17	43.55	43.60	43.60	-0.35	1	9647
10:27:14	43.55	43.60	43.60	-0.35	5	9646
10:27:14	43.55	43.60	43.60	-0.35	1	9641
10:27:06	43.55	43.60	43.60	-0.35	1	9640
10:27:05	43.55	43.60	43.60	-0.35	1	9639
10:26:57	43.55	43.60	43.60	-0.35	1	9638
10:26:49	43.55	43.60	43.50	-0.45	1	9637
10:26:49	43.55	43.60	43.55	-0.40	1	9636
10:26:49	43.55	43.60	43.60	-0.35	1	9635
10:26:39	43.50	43.60	43.60	-0.35	1	9634
10:26:35	43.50	43.55	43.60	-0.35	33	9633
10:26:35	43.50	43.55	43.55	-0.40	7	9600
10:26:33	43.50	43.55	43.55	-0.40	1	9593
10:26:31	43.50	43.55	43.55	-0.40	1	9592
10:26:29	43.50	43.55	43.55	-0.40	1	9591
10:26:23	43.50	43.55	43.55	-0.40	1	9590
10:26:15	43.50	43.55	43.55	-0.40	1	9589
10:26:12	43.50	43.55	43.50	-0.45	1	9588
10:26:10	43.50	43.55	43.50	-0.45	2	9587
10:26:06	43.50	43.55	43.55	-0.40	1	9585
10:25:57	43.50	43.55	43.55	-0.40	1	9584
10:25:49	43.50	43.55	43.55	-0.40	1	9583
10:25:40	43.50	43.55	43.55	-0.40	1	9582
10:25:40	43.50	43.55	43.50	-0.45	1	9581
10:25:39	43.50	43.55	43.55	-0.40	2	9580
10:25:35	43.50	43.55	43.50	-0.45	1	9578
10:25:32	43.50	43.55	43.55	-0.40	1	9577
10:25:32	43.50	43.55	43.50	-0.45	2	9576
10:25:23	43.50	43.55	43.55	-0.40	1	9574
10:25:15	43.50	43.55	43.55	-0.40	1	9573
10:25:10	43.50	43.55	43.50	-0.45	2	9572
10:25:06	43.50	43.55	43.55	-0.40	1	9570
10:25:00	43.50	43.55	43.50	-0.45	3	9569
10:24:58	43.50	43.55	43.55	-0.40	1	9566
10:24:58	43.50	43.55	43.50	-0.45	1	9565
10:24:55	43.50	43.55	43.55	-0.40	1	9564
10:24:54	43.50	43.55	43.50	-0.45	2	9563
10:24:49	43.50	43.55	43.55	-0.40	1	9561
10:24:47	43.50	43.55	43.50	-0.45	2	9560
10:24:43	43.50	43.55	43.50	-0.45	1	9558
10:24:41	43.50	43.55	43.55	-0.40	1	9557
10:24:32	43.50	43.55	43.55	-0.40	1	9556
10:24:29	43.50	43.55	43.50	-0.45	2	9555
10:24:24	43.50	43.55	43.55	-0.40	1	9553
10:24:16	43.50	43.55	43.50	-0.45	2	9552
10:24:15	43.50	43.55	43.55	-0.40	1	9550
10:24:07	43.50	43.55	43.55	-0.40	1	9549
10:23:58	43.50	43.55	43.55	-0.40	1	9548
10:23:50	43.50	43.55	43.55	-0.40	1	9547
10:23:42	43.50	43.55	43.55	-0.40	1	9546
10:23:40	43.50	43.55	43.55	-0.40	1	9545
10:23:38	43.50	43.55	43.50	-0.45	2	9544
10:23:34	43.50	43.55	43.55	-0.40	1	9542
10:23:33	43.50	43.55	43.55	-0.40	1	9541
10:23:33	43.50	43.55	43.55	-0.40	1	9540
10:23:25	43.50	43.55	43.55	-0.40	1	9539
10:23:25	43.50	43.55	43.50	-0.45	1	9538
10:23:15	43.50	43.55	43.50	-0.45	1	9537
10:23:10	43.50	43.55	43.50	-0.45	3	9536
10:23:06	43.50	43.55	43.50	-0.45	1	9533
10:23:01	43.50	43.55	43.50	-0.45	2	9532
10:23:01	43.55	43.60	43.55	-0.40	11	9530
10:22:59	43.55	43.60	43.55	-0.40	1	9519
10:22:55	43.55	43.60	43.55	-0.40	1	9518
10:22:44	43.55	43.65	43.55	-0.40	1	9517
10:22:43	43.60	43.65	43.60	-0.35	1	9516
10:22:42	43.60	43.65	43.60	-0.35	1	9515
10:22:41	43.60	43.65	43.60	-0.35	1	9514
10:22:39	43.60	43.65	43.60	-0.35	1	9513
10:22:37	43.60	43.65	43.60	-0.35	2	9512
10:22:22	43.60	43.65	43.60	-0.35	2	9510
10:22:11	43.55	43.65	43.65	-0.30	1	9508
10:22:10	43.55	43.60	43.60	-0.35	2	9507
10:22:10	43.55	43.60	43.60	-0.35	1	9505
10:22:07	43.55	43.60	43.60	-0.35	1	9504
10:22:03	43.65	43.70	43.65	-0.30	2	9503
10:22:03	43.55	43.60	43.65	-0.30	20	9501
10:22:03	43.55	43.60	43.60	-0.35	3	9481
10:21:46	43.60	43.65	43.60	-0.35	2	9478
10:21:42	43.60	43.65	43.65	-0.30	1	9476
10:21:41	43.60	43.65	43.65	-0.30	1	9475
10:21:40	43.60	43.65	43.65	-0.30	1	9474
10:21:38	43.55	43.65	43.65	-0.30	1	9473
10:21:37	43.55	43.65	43.65	-0.30	1	9472
10:21:37	43.55	43.65	43.65	-0.30	1	9471
10:21:35	43.55	43.65	43.65	-0.30	1	9470
10:21:34	43.55	43.65	43.65	-0.30	1	9469
10:21:32	43.55	43.65	43.65	-0.30	1	9468
10:21:31	43.55	43.65	43.65	-0.30	1	9467
10:21:31	43.55	43.65	43.65	-0.30	1	9466
10:21:30	43.55	43.65	43.65	-0.30	1	9465
10:21:29	43.55	43.65	43.65	-0.30	1	9464
10:21:29	43.55	43.65	43.65	-0.30	1	9463
10:21:27	43.55	43.65	43.65	-0.30	1	9462
10:21:26	43.55	43.65	43.65	-0.30	1	9461
10:21:25	43.55	43.65	43.65	-0.30	1	9460
10:21:24	43.55	43.65	43.65	-0.30	1	9459
10:21:23	43.55	43.65	43.65	-0.30	1	9458
10:21:22	43.60	43.65	43.65	-0.30	1	9457
10:21:21	43.60	43.65	43.65	-0.30	1	9456
10:21:19	43.60	43.65	43.65	-0.30	1	9455
10:21:19	43.60	43.65	43.65	-0.30	1	9454
10:21:18	43.60	43.65	43.65	-0.30	1	9453
10:21:17	43.60	43.65	43.65	-0.30	1	9452
10:21:15	43.55	43.65	43.65	-0.30	1	9451
10:21:14	43.55	43.60	43.60	-0.35	1	9450
10:21:13	43.60	43.65	43.60	-0.35	1	9449
10:21:13	43.60	43.65	43.65	-0.30	1	9448
10:21:12	43.60	43.65	43.65	-0.30	1	9447
10:21:11	43.60	43.65	43.65	-0.30	1	9446
10:21:09	43.55	43.65	43.65	-0.30	1	9445
10:21:08	43.55	43.65	43.65	-0.30	1	9444
10:21:07	43.50	43.65	43.50	-0.45	2	9443
10:21:07	43.50	43.65	43.65	-0.30	1	9441
10:21:06	43.50	43.55	43.55	-0.40	1	9440
10:21:05	43.50	43.55	43.55	-0.40	1	9439
10:21:05	43.50	43.55	43.55	-0.40	1	9438
10:21:04	43.50	43.60	43.60	-0.35	1	9437
10:21:03	43.50	43.60	43.60	-0.35	1	9436
10:21:02	43.50	43.60	43.60	-0.35	1	9435
10:21:01	43.50	43.60	43.60	-0.35	10	9434
10:21:01	43.50	43.55	43.55	-0.40	1	9424
10:21:00	43.50	43.60	43.60	-0.35	1	9423
10:21:00	43.50	43.55	43.55	-0.40	1	9422
10:21:00	43.55	43.60	43.55	-0.40	1	9421
10:20:59	43.55	43.60	43.60	-0.35	1	9420
10:20:57	43.55	43.60	43.60	-0.35	1	9419
10:20:56	43.55	43.60	43.60	-0.35	1	9418
10:20:55	43.55	43.60	43.60	-0.35	1	9417
10:20:55	43.55	43.60	43.60	-0.35	1	9416
10:20:54	43.55	43.60	43.60	-0.35	1	9415
10:20:53	43.50	43.60	43.60	-0.35	1	9414
10:20:51	43.50	43.60	43.60	-0.35	1	9413
10:20:50	43.50	43.60	43.60	-0.35	1	9412
10:20:49	43.50	43.55	43.55	-0.40	1	9411
10:20:48	43.50	43.60	43.60	-0.35	1	9410
10:20:47	43.55	43.60	43.55	-0.40	1	9409
10:20:46	43.55	43.60	43.60	-0.35	1	9408
10:20:45	43.55	43.60	43.60	-0.35	1	9407
10:20:44	43.55	43.60	43.60	-0.35	1	9406
10:20:43	43.55	43.60	43.60	-0.35	1	9405
10:20:43	43.55	43.60	43.60	-0.35	1	9404
10:20:42	43.55	43.60	43.60	-0.35	1	9403
10:20:40	43.55	43.60	43.60	-0.35	1	9402
10:20:39	43.50	43.60	43.60	-0.35	1	9401
10:20:38	43.50	43.60	43.60	-0.35	1	9400
10:20:37	43.50	43.60	43.60	-0.35	1	9399
10:20:36	43.50	43.60	43.60	-0.35	1	9398
10:20:34	43.50	43.60	43.60	-0.35	1	9397
10:20:33	43.50	43.60	43.60	-0.35	1	9396
10:20:33	43.55	43.60	43.55	-0.40	1	9395
10:20:32	43.55	43.60	43.60	-0.35	1	9394
10:20:31	43.50	43.60	43.60	-0.35	1	9393
10:20:30	43.50	43.60	43.60	-0.35	1	9392
10:20:29	43.50	43.60	43.50	-0.45	2	9391
10:20:28	43.50	43.60	43.60	-0.35	1	9389
10:20:27	43.50	43.60	43.60	-0.35	1	9388
10:20:26	43.50	43.60	43.60	-0.35	1	9387
10:20:25	43.50	43.60	43.60	-0.35	1	9386
10:20:24	43.50	43.60	43.60	-0.35	1	9385
10:20:22	43.50	43.60	43.60	-0.35	1	9384
10:20:20	43.50	43.60	43.60	-0.35	1	9383
10:20:20	43.50	43.60	43.60	-0.35	1	9382
10:20:19	43.50	43.60	43.60	-0.35	1	9381
10:20:18	43.50	43.60	43.60	-0.35	1	9380
10:20:17	43.55	43.60	43.55	-0.40	1	9379
10:20:16	43.50	43.60	43.60	-0.35	1	9378
10:20:15	43.50	43.60	43.60	-0.35	1	9377
10:20:14	43.50	43.60	43.60	-0.35	1	9376
10:20:13	43.50	43.60	43.60	-0.35	1	9375
10:20:12	43.50	43.60	43.60	-0.35	1	9374
10:20:10	43.50	43.60	43.60	-0.35	1	9373
10:20:09	43.50	43.60	43.60	-0.35	1	9372
10:20:08	43.50	43.60	43.60	-0.35	1	9371
10:20:07	43.50	43.60	43.60	-0.35	1	9370
10:20:06	43.50	43.60	43.60	-0.35	1	9369
10:20:04	43.50	43.60	43.60	-0.35	1	9368
10:20:03	43.50	43.60	43.60	-0.35	1	9367
10:20:02	43.50	43.60	43.60	-0.35	1	9366
10:20:01	43.50	43.55	43.55	-0.40	1	9365
10:20:00	43.50	43.55	43.55	-0.40	1	9364
10:19:58	43.50	43.55	43.55	-0.40	1	9363
10:19:57	43.50	43.55	43.55	-0.40	1	9362
10:19:57	43.50	43.55	43.55	-0.40	1	9361
10:19:56	43.50	43.55	43.55	-0.40	1	9360
10:19:55	43.50	43.55	43.55	-0.40	1	9359
10:19:54	43.50	43.55	43.55	-0.40	1	9358
10:19:52	43.50	43.60	43.60	-0.35	1	9357
10:19:51	43.50	43.60	43.50	-0.45	2	9356
10:19:51	43.50	43.60	43.60	-0.35	1	9354
10:19:50	43.50	43.60	43.60	-0.35	1	9353
10:19:49	43.50	43.60	43.60	-0.35	1	9352
10:19:48	43.50	43.60	43.60	-0.35	1	9351
10:19:46	43.50	43.60	43.60	-0.35	1	9350
10:19:45	43.50	43.60	43.60	-0.35	1	9349
10:19:44	43.50	43.60	43.60	-0.35	1	9348
10:19:43	43.50	43.60	43.60	-0.35	1	9347
10:19:42	43.50	43.60	43.60	-0.35	1	9346
10:19:41	43.55	43.60	43.50	-0.45	4	9345
10:19:41	43.55	43.60	43.55	-0.40	1	9341
10:19:40	43.55	43.60	43.60	-0.35	1	9340
10:19:39	43.55	43.60	43.60	-0.35	1	9339
10:19:38	43.55	43.60	43.60	-0.35	1	9338
10:19:37	43.55	43.60	43.60	-0.35	1	9337
10:19:36	43.55	43.60	43.60	-0.35	1	9336
10:19:34	43.55	43.60	43.60	-0.35	1	9335
10:19:33	43.55	43.60	43.60	-0.35	1	9334
10:19:32	43.55	43.60	43.60	-0.35	1	9333
10:19:31	43.55	43.60	43.60	-0.35	1	9332
10:19:30	43.55	43.60	43.60	-0.35	1	9331
10:19:29	43.55	43.60	43.60	-0.35	2	9330
10:19:28	43.55	43.60	43.60	-0.35	1	9328
10:19:27	43.55	43.60	43.60	-0.35	1	9327
10:19:26	43.55	43.60	43.60	-0.35	1	9326
10:19:25	43.55	43.60	43.60	-0.35	1	9325
10:19:24	43.55	43.60	43.60	-0.35	1	9324
10:19:22	43.55	43.60	43.60	-0.35	1	9323
10:19:21	43.55	43.60	43.60	-0.35	1	9322
10:19:19	43.55	43.60	43.60	-0.35	1	9321
10:19:19	43.55	43.60	43.60	-0.35	1	9320
10:19:18	43.55	43.60	43.60	-0.35	1	9319
10:19:16	43.55	43.60	43.60	-0.35	1	9318
10:19:15	43.50	43.60	43.60	-0.35	1	9317
10:19:14	43.50	43.60	43.60	-0.35	1	9316
10:19:13	43.50	43.60	43.60	-0.35	1	9315
10:19:12	43.50	43.60	43.50	-0.45	2	9314
10:19:12	43.50	43.60	43.60	-0.35	1	9312
10:19:10	43.55	43.60	43.55	-0.40	1	9311
10:19:10	43.55	43.60	43.60	-0.35	1	9310
10:19:09	43.55	43.60	43.60	-0.35	1	9309
10:19:08	43.55	43.60	43.60	-0.35	1	9308
10:19:07	43.55	43.60	43.60	-0.35	1	9307
10:19:07	43.55	43.60	43.60	-0.35	1	9306
10:19:06	43.50	43.60	43.60	-0.35	1	9305
10:19:04	43.50	43.60	43.60	-0.35	1	9304
10:19:03	43.50	43.60	43.60	-0.35	1	9303
10:19:02	43.50	43.60	43.60	-0.35	1	9302
10:19:01	43.50	43.60	43.60	-0.35	1	9301
10:19:00	43.50	43.60	43.60	-0.35	1	9300
10:18:58	43.50	43.60	43.60	-0.35	1	9299
10:18:57	43.50	43.60	43.60	-0.35	1	9298
10:18:56	43.50	43.60	43.60	-0.35	1	9297
10:18:55	43.50	43.60	43.60	-0.35	1	9296
10:18:53	43.50	43.60	43.60	-0.35	1	9295
10:18:52	43.50	43.60	43.60	-0.35	1	9294
10:18:51	43.50	43.60	43.60	-0.35	1	9293
10:18:50	43.50	43.60	43.60	-0.35	1	9292
10:18:49	43.50	43.55	43.55	-0.40	1	9291
10:18:47	43.50	43.55	43.55	-0.40	2	9290
10:18:47	43.50	43.55	43.55	-0.40	1	9288
10:18:47	43.50	43.55	43.55	-0.40	1	9287
10:18:46	43.50	43.55	43.55	-0.40	1	9286
10:18:45	43.50	43.55	43.55	-0.40	1	9285
10:18:44	43.50	43.55	43.55	-0.40	1	9284
10:18:43	43.50	43.55	43.55	-0.40	1	9283
10:18:41	43.50	43.55	43.55	-0.40	1	9282
10:18:40	43.50	43.55	43.55	-0.40	1	9281
10:18:39	43.50	43.55	43.55	-0.40	1	9280
10:18:38	43.50	43.55	43.55	-0.40	1	9279
10:18:37	43.50	43.60	43.60	-0.35	1	9278
10:18:35	43.50	43.60	43.50	-0.45	2	9277
10:18:35	43.50	43.60	43.60	-0.35	1	9275
10:18:34	43.50	43.60	43.60	-0.35	1	9274
10:18:34	43.50	43.60	43.60	-0.35	5	9273
10:18:33	43.50	43.60	43.60	-0.35	1	9268
10:18:32	43.50	43.60	43.60	-0.35	1	9267
10:18:31	43.50	43.60	43.60	-0.35	1	9266
10:18:29	43.50	43.60	43.60	-0.35	1	9265
10:18:28	43.50	43.60	43.60	-0.35	1	9264
10:18:27	43.50	43.60	43.60	-0.35	1	9263
10:18:26	43.50	43.60	43.60	-0.35	1	9262
10:18:25	43.50	43.60	43.60	-0.35	1	9261
10:18:23	43.50	43.60	43.60	-0.35	1	9260
10:18:22	43.50	43.60	43.60	-0.35	1	9259
10:18:21	43.50	43.60	43.60	-0.35	1	9258
10:18:20	43.50	43.60	43.60	-0.35	1	9257
10:18:19	43.50	43.60	43.60	-0.35	5	9256
10:18:19	43.50	43.60	43.60	-0.35	1	9251
10:18:17	43.50	43.60	43.60	-0.35	1	9250
10:18:16	43.50	43.60	43.60	-0.35	1	9249
10:18:15	43.50	43.60	43.60	-0.35	1	9248
10:18:14	43.50	43.60	43.60	-0.35	1	9247
10:18:13	43.50	43.60	43.60	-0.35	1	9246
10:18:12	43.50	43.60	43.60	-0.35	10	9245
10:18:11	43.50	43.60	43.60	-0.35	1	9235
10:18:10	43.50	43.60	43.60	-0.35	1	9234
10:18:09	43.50	43.60	43.60	-0.35	1	9233
10:18:08	43.50	43.60	43.60	-0.35	1	9232
10:18:07	43.50	43.60	43.60	-0.35	1	9231
10:18:05	43.50	43.60	43.60	-0.35	1	9230
10:18:05	43.50	43.60	43.60	-0.35	1	9229
10:18:04	43.50	43.60	43.60	-0.35	1	9228
10:18:03	43.50	43.60	43.60	-0.35	1	9227
10:18:02	43.50	43.60	43.60	-0.35	1	9226
10:18:01	43.50	43.60	43.60	-0.35	1	9225
10:17:59	43.50	43.60	43.60	-0.35	1	9224
10:17:58	43.50	43.60	43.60	-0.35	1	9223
10:17:57	43.50	43.60	43.50	-0.45	2	9222
10:17:57	43.50	43.60	43.60	-0.35	1	9220
10:17:56	43.50	43.60	43.60	-0.35	1	9219
10:17:55	43.50	43.60	43.60	-0.35	1	9218
10:17:53	43.50	43.60	43.60	-0.35	1	9217
10:17:52	43.50	43.60	43.60	-0.35	1	9216
10:17:51	43.50	43.60	43.60	-0.35	1	9215
10:17:50	43.55	43.60	43.55	-0.40	1	9214
10:17:50	43.55	43.60	43.60	-0.35	1	9213
10:17:49	43.55	43.60	43.60	-0.35	1	9212
10:17:47	43.50	43.60	43.60	-0.35	1	9211
10:17:46	43.50	43.60	43.60	-0.35	1	9210
10:17:45	43.50	43.60	43.60	-0.35	1	9209
10:17:44	43.50	43.60	43.60	-0.35	1	9208
10:17:43	43.50	43.60	43.60	-0.35	1	9207
10:17:41	43.50	43.60	43.60	-0.35	1	9206
10:17:40	43.50	43.60	43.60	-0.35	1	9205
10:17:39	43.50	43.55	43.55	-0.40	1	9204
10:17:38	43.50	43.55	43.55	-0.40	1	9203
10:17:37	43.50	43.55	43.55	-0.40	1	9202
10:17:35	43.50	43.60	43.60	-0.35	1	9201
10:17:34	43.50	43.55	43.55	-0.40	1	9200
10:17:33	43.50	43.60	43.60	-0.35	5	9199
10:17:33	43.50	43.60	43.60	-0.35	1	9194
10:17:32	43.50	43.60	43.60	-0.35	1	9193
10:17:31	43.50	43.60	43.60	-0.35	1	9192
10:17:29	43.50	43.60	43.60	-0.35	1	9191
10:17:29	43.50	43.55	43.60	-0.35	1	9190
10:17:29	43.50	43.55	43.55	-0.40	4	9189
10:17:29	43.50	43.55	43.55	-0.40	1	9185
10:17:28	43.50	43.60	43.60	-0.35	1	9184
10:17:27	43.50	43.60	43.60	-0.35	1	9183
10:17:26	43.50	43.60	43.60	-0.35	1	9182
10:17:25	43.50	43.60	43.60	-0.35	1	9181
10:17:23	43.50	43.60	43.60	-0.35	1	9180
10:17:22	43.50	43.60	43.60	-0.35	1	9179
10:17:21	43.50	43.60	43.60	-0.35	1	9178
10:17:19	43.50	43.60	43.60	-0.35	1	9177
10:17:19	43.50	43.60	43.60	-0.35	1	9176
10:17:19	43.50	43.60	43.50	-0.45	2	9175
10:17:17	43.50	43.55	43.55	-0.40	1	9173
10:17:16	43.50	43.55	43.55	-0.40	1	9172
10:17:15	43.50	43.55	43.55	-0.40	1	9171
10:17:14	43.50	43.55	43.55	-0.40	1	9170
10:17:13	43.50	43.60	43.60	-0.35	1	9169
10:17:11	43.50	43.60	43.50	-0.45	5	9168
10:17:11	43.50	43.60	43.60	-0.35	1	9163
10:17:10	43.50	43.55	43.55	-0.40	1	9162
10:17:09	43.50	43.60	43.60	-0.35	1	9161
10:17:08	43.50	43.60	43.60	-0.35	1	9160
10:17:07	43.50	43.60	43.60	-0.35	1	9159
10:17:05	43.50	43.60	43.60	-0.35	1	9158
10:17:04	43.50	43.60	43.60	-0.35	1	9157
10:17:03	43.50	43.60	43.60	-0.35	1	9156
10:17:02	43.50	43.60	43.60	-0.35	1	9155
10:17:01	43.50	43.60	43.60	-0.35	1	9154
10:16:59	43.50	43.60	43.60	-0.35	1	9153
10:16:58	43.50	43.60	43.60	-0.35	1	9152
10:16:57	43.50	43.60	43.60	-0.35	1	9151
10:16:56	43.50	43.55	43.55	-0.40	1	9150
10:16:54	43.50	43.55	43.55	-0.40	1	9149
10:16:53	43.50	43.55	43.55	-0.40	1	9148
10:16:53	43.50	43.55	43.55	-0.40	1	9147
10:16:52	43.50	43.55	43.55	-0.40	1	9146
10:16:51	43.50	43.55	43.55	-0.40	1	9145
10:16:50	43.50	43.55	43.55	-0.40	1	9144
10:16:48	43.55	43.60	43.55	-0.40	1	9143
10:16:48	43.55	43.60	43.60	-0.35	1	9142
10:16:47	43.55	43.60	43.60	-0.35	1	9141
10:16:45	43.55	43.60	43.55	-0.40	1	9140
10:16:45	43.55	43.60	43.60	-0.35	1	9139
10:16:45	43.55	43.60	43.60	-0.35	1	9138
10:16:44	43.55	43.60	43.60	-0.35	1	9137
10:16:43	43.55	43.60	43.55	-0.40	1	9136
10:16:41	43.55	43.60	43.60	-0.35	1	9135
10:16:41	43.55	43.60	43.55	-0.40	2	9134
10:16:41	43.55	43.60	43.60	-0.35	1	9132
10:16:40	43.55	43.60	43.55	-0.40	2	9131
10:16:39	43.55	43.60	43.60	-0.35	1	9129
10:16:39	43.55	43.60	43.60	-0.35	1	9128
10:16:39	43.55	43.60	43.60	-0.35	1	9127
10:16:38	43.55	43.60	43.55	-0.40	2	9126
10:16:37	43.55	43.60	43.60	-0.35	1	9124
10:16:35	43.55	43.60	43.60	-0.35	1	9123
10:16:34	43.55	43.60	43.60	-0.35	1	9122
10:16:34	43.55	43.60	43.60	-0.35	1	9121
10:16:33	43.55	43.60	43.60	-0.35	1	9120
10:16:33	43.55	43.60	43.60	-0.35	2	9119
10:16:33	43.55	43.60	43.55	-0.40	1	9117
10:16:33	43.55	43.60	43.60	-0.35	1	9116
10:16:32	43.55	43.60	43.55	-0.40	3	9115
10:16:31	43.55	43.60	43.60	-0.35	1	9112
10:16:29	43.55	43.60	43.60	-0.35	1	9111
10:16:28	43.55	43.60	43.60	-0.35	1	9110
10:16:28	43.55	43.60	43.55	-0.40	10	9109
10:16:27	43.55	43.60	43.60	-0.35	1	9099
10:16:26	43.55	43.60	43.60	-0.35	1	9098
10:16:25	43.55	43.60	43.60	-0.35	1	9097
10:16:23	43.55	43.60	43.60	-0.35	1	9096
10:16:22	43.55	43.60	43.60	-0.35	1	9095
10:16:21	43.55	43.60	43.60	-0.35	1	9094
10:16:20	43.55	43.60	43.60	-0.35	1	9093
10:16:18	43.55	43.60	43.60	-0.35	1	9092
10:16:17	43.55	43.60	43.60	-0.35	1	9091
10:16:16	43.55	43.60	43.60	-0.35	1	9090
10:16:16	43.55	43.60	43.60	-0.35	1	9089
10:16:15	43.55	43.60	43.60	-0.35	1	9088
10:16:15	43.55	43.60	43.55	-0.40	5	9087
10:16:14	43.55	43.60	43.60	-0.35	1	9082
10:16:13	43.55	43.60	43.60	-0.35	1	9081
10:16:13	43.55	43.60	43.60	-0.35	1	9080
10:16:12	43.55	43.60	43.55	-0.40	2	9079
10:16:11	43.55	43.60	43.60	-0.35	1	9077
10:16:10	43.55	43.60	43.60	-0.35	1	9076
10:16:09	43.55	43.60	43.60	-0.35	1	9075
10:16:09	43.55	43.60	43.60	-0.35	2	9074
10:16:08	43.55	43.60	43.60	-0.35	1	9072
10:16:07	43.55	43.60	43.60	-0.35	1	9071
10:16:05	43.55	43.60	43.60	-0.35	1	9070
10:16:05	43.55	43.60	43.55	-0.40	5	9069
10:16:05	43.55	43.60	43.60	-0.35	1	9064
10:16:04	43.55	43.60	43.60	-0.35	1	9063
10:16:03	43.55	43.60	43.60	-0.35	1	9062
10:16:02	43.55	43.60	43.60	-0.35	1	9061
10:16:02	43.55	43.60	43.55	-0.40	2	9060
10:16:01	43.55	43.60	43.60	-0.35	1	9058
10:15:59	43.55	43.60	43.60	-0.35	1	9057
10:15:58	43.55	43.60	43.60	-0.35	1	9056
10:15:57	43.55	43.60	43.60	-0.35	1	9055
10:15:56	43.55	43.60	43.60	-0.35	1	9054
10:15:55	43.55	43.60	43.60	-0.35	1	9053
10:15:53	43.55	43.60	43.60	-0.35	1	9052
10:15:53	43.55	43.60	43.55	-0.40	2	9051
10:15:52	43.55	43.60	43.60	-0.35	1	9049
10:15:52	43.55	43.60	43.60	-0.35	1	9048
10:15:51	43.55	43.60	43.60	-0.35	1	9047
10:15:50	43.55	43.60	43.60	-0.35	1	9046
10:15:49	43.55	43.60	43.60	-0.35	1	9045
10:15:47	43.55	43.60	43.60	-0.35	1	9044
10:15:46	43.55	43.60	43.60	-0.35	1	9043
10:15:45	43.55	43.60	43.60	-0.35	1	9042
10:15:44	43.55	43.60	43.60	-0.35	1	9041
10:15:43	43.55	43.60	43.60	-0.35	1	9040
10:15:42	43.55	43.60	43.60	-0.35	1	9039
10:15:41	43.55	43.60	43.60	-0.35	1	9038
10:15:40	43.55	43.60	43.60	-0.35	1	9037
10:15:39	43.55	43.60	43.60	-0.35	1	9036
10:15:38	43.55	43.60	43.60	-0.35	1	9035
10:15:38	43.55	43.60	43.60	-0.35	1	9034
10:15:38	43.55	43.60	43.60	-0.35	1	9033
10:15:37	43.55	43.60	43.60	-0.35	1	9032
10:15:35	43.55	43.60	43.60	-0.35	1	9031
10:15:34	43.55	43.60	43.60	-0.35	1	9030
10:15:33	43.55	43.60	43.60	-0.35	1	9029
10:15:32	43.55	43.60	43.60	-0.35	1	9028
10:15:31	43.55	43.60	43.60	-0.35	1	9027
10:15:29	43.50	43.60	43.60	-0.35	1	9026
10:15:28	43.50	43.60	43.60	-0.35	1	9025
10:15:27	43.50	43.55	43.55	-0.40	1	9024
10:15:26	43.50	43.55	43.55	-0.40	1	9023
10:15:25	43.50	43.55	43.55	-0.40	1	9022
10:15:24	43.50	43.60	43.50	-0.45	2	9021
10:15:23	43.50	43.60	43.60	-0.35	1	9019
10:15:22	43.50	43.60	43.60	-0.35	1	9018
10:15:22	43.55	43.60	43.55	-0.40	6	9017
10:15:21	43.55	43.60	43.60	-0.35	1	9011
10:15:20	43.55	43.60	43.60	-0.35	1	9010
10:15:19	43.55	43.60	43.60	-0.35	1	9009
10:15:17	43.55	43.60	43.60	-0.35	1	9008
10:15:16	43.55	43.60	43.60	-0.35	1	9007
10:15:16	43.55	43.60	43.60	-0.35	1	9006
10:15:14	43.55	43.60	43.60	-0.35	1	9005
10:15:14	43.55	43.60	43.55	-0.40	1	9004
10:15:13	43.55	43.60	43.60	-0.35	1	9003
10:15:12	43.55	43.60	43.60	-0.35	3	9002
10:15:12	43.55	43.60	43.55	-0.40	1	8999
10:15:11	43.55	43.60	43.60	-0.35	1	8998
10:15:11	43.55	43.60	43.55	-0.40	1	8997
10:15:10	43.55	43.60	43.60	-0.35	1	8996
10:15:10	43.55	43.60	43.55	-0.40	1	8995
10:15:10	43.55	43.60	43.55	-0.40	5	8994
10:15:09	43.55	43.60	43.60	-0.35	1	8989
10:15:08	43.55	43.60	43.60	-0.35	1	8988
10:15:07	43.55	43.60	43.60	-0.35	1	8987
10:15:05	43.55	43.60	43.60	-0.35	1	8986
10:15:04	43.55	43.60	43.60	-0.35	1	8985
10:15:03	43.55	43.60	43.60	-0.35	1	8984
10:15:03	43.55	43.60	43.55	-0.40	2	8983
10:15:02	43.55	43.60	43.60	-0.35	1	8981
10:15:02	43.55	43.60	43.55	-0.40	1	8980
10:15:01	43.55	43.60	43.55	-0.40	2	8979
10:15:01	43.55	43.60	43.55	-0.40	1	8977
10:15:00	43.55	43.60	43.60	-0.35	1	8976
10:15:00	43.50	43.55	43.55	-0.40	1	8975
10:14:59	43.50	43.55	43.55	-0.40	1	8974
10:14:58	43.50	43.55	43.55	-0.40	1	8973
10:14:57	43.50	43.55	43.55	-0.40	1	8972
10:14:57	43.50	43.55	43.55	-0.40	5	8971
10:14:55	43.50	43.55	43.55	-0.40	1	8966
10:14:54	43.50	43.55	43.50	-0.45	1	8965
10:14:54	43.50	43.55	43.55	-0.40	1	8964
10:14:54	43.50	43.55	43.55	-0.40	3	8963
10:14:53	43.50	43.55	43.55	-0.40	1	8960
10:14:52	43.50	43.55	43.55	-0.40	1	8959
10:14:51	43.50	43.55	43.55	-0.40	1	8958
10:14:50	43.50	43.55	43.55	-0.40	1	8957
10:14:50	43.50	43.55	43.50	-0.45	1	8956
10:14:50	43.55	43.60	43.55	-0.40	1	8955
10:14:50	43.55	43.60	43.55	-0.40	1	8954
10:14:48	43.55	43.60	43.60	-0.35	1	8953
10:14:47	43.55	43.60	43.60	-0.35	1	8952
10:14:46	43.55	43.60	43.60	-0.35	1	8951
10:14:46	43.55	43.60	43.55	-0.40	2	8950
10:14:45	43.55	43.60	43.60	-0.35	1	8948
10:14:45	43.55	43.60	43.60	-0.35	1	8947
10:14:44	43.55	43.60	43.60	-0.35	1	8946
10:14:42	43.55	43.60	43.60	-0.35	1	8945
10:14:41	43.55	43.60	43.60	-0.35	1	8944
10:14:41	43.55	43.60	43.60	-0.35	1	8943
10:14:40	43.50	43.60	43.60	-0.35	1	8942
10:14:40	43.55	43.60	43.55	-0.40	1	8941
10:14:39	43.55	43.60	43.60	-0.35	1	8940
10:14:38	43.55	43.60	43.55	-0.40	1	8939
10:14:38	43.55	43.60	43.60	-0.35	1	8938
10:14:36	43.55	43.60	43.60	-0.35	1	8937
10:14:35	43.55	43.60	43.60	-0.35	1	8936
10:14:34	43.55	43.60	43.60	-0.35	1	8935
10:14:33	43.55	43.60	43.60	-0.35	1	8934
10:14:33	43.55	43.60	43.60	-0.35	1	8933
10:14:32	43.55	43.60	43.60	-0.35	1	8932
10:14:30	43.55	43.60	43.60	-0.35	1	8931
10:14:29	43.55	43.60	43.60	-0.35	1	8930
10:14:28	43.50	43.55	43.55	-0.40	1	8929
10:14:28	43.50	43.55	43.55	-0.40	1	8928
10:14:28	43.50	43.55	43.55	-0.40	1	8927
10:14:27	43.50	43.55	43.55	-0.40	1	8926
10:14:26	43.50	43.55	43.55	-0.40	1	8925
10:14:24	43.50	43.55	43.55	-0.40	1	8924
10:14:23	43.50	43.55	43.55	-0.40	1	8923
10:14:22	43.50	43.55	43.55	-0.40	1	8922
10:14:22	43.50	43.55	43.55	-0.40	1	8921
10:14:21	43.50	43.55	43.55	-0.40	1	8920
10:14:21	43.50	43.55	43.55	-0.40	1	8919
10:14:21	43.50	43.55	43.55	-0.40	1	8918
10:14:20	43.50	43.55	43.55	-0.40	1	8917
10:14:19	43.50	43.55	43.55	-0.40	1	8916
10:14:18	43.50	43.55	43.55	-0.40	1	8915
10:14:18	43.50	43.55	43.55	-0.40	3	8914
10:14:17	43.50	43.55	43.55	-0.40	1	8911
10:14:16	43.50	43.55	43.55	-0.40	1	8910
10:14:15	43.50	43.55	43.55	-0.40	1	8909
10:14:15	43.50	43.55	43.55	-0.40	2	8908
10:14:14	43.50	43.55	43.55	-0.40	1	8906
10:14:12	43.50	43.55	43.55	-0.40	1	8905
10:14:11	43.50	43.55	43.55	-0.40	1	8904
10:14:10	43.50	43.55	43.55	-0.40	1	8903
10:14:08	43.50	43.55	43.55	-0.40	1	8902
10:14:08	43.50	43.55	43.55	-0.40	1	8901
10:14:08	43.50	43.55	43.50	-0.45	2	8900
10:14:06	43.50	43.55	43.55	-0.40	1	8898
10:14:05	43.50	43.55	43.55	-0.40	1	8897
10:14:04	43.50	43.55	43.55	-0.40	1	8896
10:14:03	43.50	43.55	43.55	-0.40	1	8895
10:14:02	43.50	43.55	43.55	-0.40	1	8894
10:14:00	43.50	43.55	43.55	-0.40	1	8893
10:13:59	43.50	43.55	43.55	-0.40	1	8892
10:13:58	43.50	43.55	43.55	-0.40	1	8891
10:13:57	43.50	43.55	43.55	-0.40	1	8890
10:13:56	43.50	43.55	43.55	-0.40	1	8889
10:13:54	43.45	43.55	43.55	-0.40	1	8888
10:13:54	43.45	43.50	43.50	-0.45	11	8887
10:13:54	43.45	43.50	43.50	-0.45	5	8876
10:13:53	43.45	43.50	43.50	-0.45	4	8871
10:13:53	43.45	43.50	43.50	-0.45	1	8867
10:13:52	43.45	43.50	43.50	-0.45	4	8866
10:13:52	43.45	43.50	43.50	-0.45	1	8862
10:13:52	43.45	43.50	43.50	-0.45	3	8861
10:13:52	43.45	43.50	43.50	-0.45	8	8858
10:13:51	43.45	43.50	43.50	-0.45	1	8850
10:13:50	43.45	43.50	43.50	-0.45	1	8849
10:13:48	43.40	43.50	43.50	-0.45	1	8848
10:13:48	43.45	43.50	43.45	-0.50	1	8847
10:13:47	43.45	43.50	43.50	-0.45	1	8846
10:13:46	43.45	43.50	43.50	-0.45	1	8845
10:13:45	43.40	43.50	43.50	-0.45	1	8844
10:13:44	43.40	43.50	43.50	-0.45	1	8843
10:13:44	43.45	43.50	43.40	-0.55	9	8842
10:13:44	43.45	43.50	43.45	-0.50	1	8833
10:13:42	43.45	43.50	43.50	-0.45	1	8832
10:13:41	43.45	43.50	43.50	-0.45	1	8831
10:13:40	43.45	43.50	43.50	-0.45	1	8830
10:13:40	43.45	43.50	43.50	-0.45	2	8829
10:13:39	43.45	43.50	43.50	-0.45	1	8827
10:13:39	43.45	43.50	43.50	-0.45	1	8826
10:13:38	43.40	43.50	43.50	-0.45	1	8825
10:13:36	43.40	43.50	43.50	-0.45	1	8824
10:13:35	43.40	43.50	43.50	-0.45	1	8823
10:13:34	43.40	43.50	43.50	-0.45	1	8822
10:13:34	43.40	43.50	43.50	-0.45	2	8821
10:13:33	43.40	43.45	43.45	-0.50	1	8819
10:13:33	43.45	43.50	43.45	-0.50	9	8818
10:13:32	43.45	43.50	43.50	-0.45	1	8809
10:13:30	43.45	43.50	43.50	-0.45	1	8808
10:13:30	43.45	43.50	43.45	-0.50	2	8807
10:13:29	43.45	43.50	43.50	-0.45	1	8805
10:13:28	43.45	43.50	43.50	-0.45	1	8804
10:13:28	43.45	43.50	43.50	-0.45	1	8803
10:13:27	43.45	43.50	43.50	-0.45	1	8802
10:13:26	43.45	43.50	43.50	-0.45	1	8801
10:13:24	43.45	43.50	43.50	-0.45	1	8800
10:13:23	43.45	43.50	43.50	-0.45	1	8799
10:13:22	43.45	43.50	43.50	-0.45	1	8798
10:13:21	43.45	43.50	43.50	-0.45	1	8797
10:13:20	43.45	43.50	43.50	-0.45	1	8796
10:13:20	43.45	43.50	43.50	-0.45	1	8795
10:13:18	43.45	43.50	43.50	-0.45	1	8794
10:13:17	43.45	43.50	43.50	-0.45	1	8793
10:13:16	43.45	43.50	43.50	-0.45	1	8792
10:13:15	43.45	43.50	43.50	-0.45	1	8791
10:13:14	43.45	43.50	43.50	-0.45	1	8790
10:13:12	43.45	43.50	43.50	-0.45	1	8789
10:13:11	43.45	43.50	43.50	-0.45	1	8788
10:13:10	43.45	43.50	43.50	-0.45	1	8787
10:13:09	43.45	43.50	43.50	-0.45	1	8786
10:13:07	43.45	43.50	43.50	-0.45	1	8785
10:13:06	43.45	43.50	43.50	-0.45	1	8784
10:13:05	43.45	43.50	43.50	-0.45	1	8783
10:13:04	43.45	43.50	43.50	-0.45	1	8782
10:13:03	43.45	43.50	43.50	-0.45	1	8781
10:13:01	43.45	43.50	43.50	-0.45	1	8780
10:13:00	43.45	43.50	43.50	-0.45	1	8779
10:12:59	43.45	43.50	43.50	-0.45	1	8778
10:12:58	43.45	43.50	43.50	-0.45	1	8777
10:12:57	43.45	43.50	43.50	-0.45	1	8776
10:12:55	43.45	43.50	43.50	-0.45	1	8775
10:12:54	43.40	43.45	43.45	-0.50	1	8774
10:12:53	43.40	43.45	43.45	-0.50	1	8773
10:12:53	43.40	43.45	43.40	-0.55	2	8772
10:12:52	43.40	43.45	43.45	-0.50	1	8770
10:12:51	43.40	43.45	43.45	-0.50	1	8769
10:12:49	43.40	43.45	43.45	-0.50	1	8768
10:12:49	43.40	43.45	43.45	-0.50	3	8767
10:12:48	43.40	43.45	43.45	-0.50	1	8764
10:12:47	43.40	43.45	43.45	-0.50	1	8763
10:12:47	43.40	43.45	43.45	-0.50	1	8762
10:12:46	43.40	43.45	43.45	-0.50	1	8761
10:12:45	43.40	43.45	43.45	-0.50	1	8760
10:12:45	43.40	43.45	43.40	-0.55	1	8759
10:12:43	43.40	43.45	43.45	-0.50	1	8758
10:12:43	43.40	43.45	43.40	-0.55	2	8757
10:12:42	43.40	43.45	43.45	-0.50	1	8755
10:12:41	43.40	43.45	43.45	-0.50	1	8754
10:12:41	43.40	43.45	43.45	-0.50	3	8753
10:12:41	43.40	43.45	43.45	-0.50	2	8750
10:12:40	43.40	43.45	43.45	-0.50	1	8748
10:12:40	43.40	43.45	43.40	-0.55	1	8747
10:12:39	43.40	43.45	43.45	-0.50	1	8746
10:12:39	43.40	43.45	43.40	-0.55	5	8745
10:12:38	43.40	43.45	43.40	-0.55	1	8740
10:12:37	43.40	43.45	43.45	-0.50	1	8739
10:12:36	43.40	43.45	43.45	-0.50	1	8738
10:12:35	43.40	43.45	43.45	-0.50	1	8737
10:12:35	43.40	43.45	43.40	-0.55	1	8736
10:12:34	43.40	43.45	43.45	-0.50	1	8735
10:12:33	43.40	43.45	43.45	-0.50	1	8734
10:12:32	43.40	43.45	43.40	-0.55	1	8733
10:12:31	43.40	43.45	43.45	-0.50	1	8732
10:12:30	43.40	43.45	43.45	-0.50	1	8731
10:12:30	43.40	43.45	43.40	-0.55	2	8730
10:12:29	43.40	43.45	43.45	-0.50	1	8728
10:12:28	43.40	43.45	43.45	-0.50	1	8727
10:12:27	43.40	43.45	43.45	-0.50	1	8726
10:12:25	43.40	43.45	43.45	-0.50	1	8725
10:12:25	43.40	43.45	43.40	-0.55	1	8724
10:12:24	43.40	43.45	43.45	-0.50	1	8723
10:12:23	43.40	43.45	43.45	-0.50	1	8722
10:12:22	43.40	43.45	43.45	-0.50	1	8721
10:12:22	43.40	43.45	43.40	-0.55	1	8720
10:12:21	43.40	43.45	43.45	-0.50	1	8719
10:12:18	43.35	43.45	43.45	-0.50	1	8718
10:12:18	43.35	43.45	43.45	-0.50	1	8717
10:12:17	43.35	43.45	43.45	-0.50	1	8716
10:12:16	43.35	43.45	43.45	-0.50	1	8715
10:12:16	43.35	43.45	43.45	-0.50	1	8714
10:12:16	43.40	43.45	43.40	-0.55	5	8713
10:12:15	43.40	43.45	43.45	-0.50	1	8708
10:12:15	43.40	43.45	43.40	-0.55	1	8707
10:12:15	43.40	43.45	43.40	-0.55	2	8706
10:12:13	43.40	43.45	43.45	-0.50	1	8704
10:12:12	43.40	43.45	43.45	-0.50	1	8703
10:12:11	43.40	43.45	43.45	-0.50	1	8702
10:12:10	43.40	43.45	43.45	-0.50	1	8701
10:12:09	43.40	43.45	43.45	-0.50	1	8700
10:12:07	43.40	43.45	43.45	-0.50	1	8699
10:12:07	43.40	43.45	43.40	-0.55	1	8698
10:12:06	43.40	43.45	43.45	-0.50	1	8697
10:12:06	43.40	43.45	43.45	-0.50	2	8696
10:12:05	43.40	43.45	43.45	-0.50	1	8694
10:12:04	43.40	43.45	43.45	-0.50	1	8693
10:12:03	43.40	43.45	43.45	-0.50	1	8692
10:12:02	43.40	43.45	43.45	-0.50	1	8691
10:12:01	43.40	43.45	43.40	-0.55	1	8690
10:12:00	43.40	43.45	43.45	-0.50	1	8689
10:11:59	43.40	43.45	43.45	-0.50	1	8688
10:11:58	43.40	43.45	43.45	-0.50	1	8687
10:11:58	43.40	43.45	43.45	-0.50	5	8686
10:11:57	43.35	43.40	43.40	-0.55	1	8681
10:11:55	43.35	43.45	43.45	-0.50	1	8680
10:11:54	43.35	43.45	43.45	-0.50	1	8679
10:11:54	43.35	43.40	43.40	-0.55	10	8678
10:11:53	43.35	43.45	43.45	-0.50	1	8668
10:11:52	43.35	43.45	43.45	-0.50	1	8667
10:11:52	43.40	43.45	43.40	-0.55	1	8666
10:11:51	43.40	43.45	43.45	-0.50	1	8665
10:11:49	43.35	43.45	43.45	-0.50	1	8664
10:11:48	43.35	43.40	43.40	-0.55	1	8663
10:11:47	43.35	43.40	43.40	-0.55	1	8662
10:11:46	43.35	43.45	43.45	-0.50	1	8661
10:11:45	43.35	43.45	43.45	-0.50	1	8660
10:11:43	43.35	43.45	43.45	-0.50	1	8659
10:11:42	43.35	43.40	43.40	-0.55	1	8658
10:11:41	43.35	43.45	43.45	-0.50	1	8657
10:11:40	43.35	43.45	43.45	-0.50	1	8656
10:11:39	43.35	43.45	43.45	-0.50	1	8655
10:11:38	43.35	43.45	43.45	-0.50	5	8654
10:11:37	43.35	43.40	43.40	-0.55	1	8649
10:11:36	43.35	43.45	43.45	-0.50	1	8648
10:11:36	43.35	43.45	43.35	-0.60	2	8647
10:11:35	43.35	43.40	43.40	-0.55	1	8645
10:11:34	43.35	43.40	43.40	-0.55	1	8644
10:11:33	43.35	43.40	43.40	-0.55	1	8643
10:11:32	43.35	43.40	43.40	-0.55	1	8642
10:11:31	43.35	43.40	43.40	-0.55	1	8641
10:11:31	43.35	43.40	43.40	-0.55	1	8640
10:11:31	43.35	43.45	43.45	-0.50	1	8639
10:11:29	43.35	43.45	43.45	-0.50	1	8638
10:11:29	43.40	43.45	43.40	-0.55	1	8637
10:11:28	43.40	43.45	43.45	-0.50	1	8636
10:11:28	43.40	43.45	43.45	-0.50	1	8635
10:11:26	43.40	43.45	43.40	-0.55	5	8634
10:11:26	43.40	43.45	43.45	-0.50	1	8629
10:11:26	43.40	43.45	43.45	-0.50	1	8628
10:11:25	43.40	43.45	43.45	-0.50	1	8627
10:11:24	43.40	43.45	43.45	-0.50	1	8626
10:11:23	43.35	43.45	43.45	-0.50	1	8625
10:11:22	43.35	43.40	43.45	-0.50	2	8624
10:11:22	43.35	43.40	43.40	-0.55	1	8622
10:11:22	43.40	43.45	43.40	-0.55	1	8621
10:11:22	43.35	43.40	43.40	-0.55	2	8620
10:11:22	43.40	43.45	43.40	-0.55	3	8618
10:11:22	43.40	43.45	43.45	-0.50	1	8615
10:11:21	43.40	43.45	43.45	-0.50	1	8614
10:11:20	43.40	43.45	43.45	-0.50	5	8613
10:11:20	43.40	43.45	43.45	-0.50	1	8608
10:11:19	43.40	43.45	43.45	-0.50	1	8607
10:11:18	43.40	43.45	43.45	-0.50	1	8606
10:11:18	43.40	43.45	43.45	-0.50	1	8605
10:11:17	43.40	43.45	43.40	-0.55	5	8604
10:11:17	43.40	43.45	43.45	-0.50	5	8599
10:11:17	43.40	43.45	43.45	-0.50	1	8594
10:11:16	43.40	43.45	43.45	-0.50	1	8593
10:11:06	43.35	43.45	43.45	-0.50	1	8592
10:11:05	43.35	43.40	43.40	-0.55	4	8591
10:11:04	43.40	43.45	43.40	-0.55	1	8587
10:11:00	43.35	43.40	43.40	-0.55	1	8586
10:11:00	43.35	43.40	43.40	-0.55	1	8585
10:10:59	43.35	43.40	43.40	-0.55	2	8584
10:10:58	43.35	43.40	43.35	-0.60	2	8582
10:10:56	43.35	43.40	43.40	-0.55	3	8580
10:10:55	43.35	43.45	43.45	-0.50	1	8577
10:10:51	43.35	43.50	43.50	-0.45	1	8576
10:10:51	43.35	43.50	43.50	-0.45	1	8575
10:10:50	43.35	43.40	43.40	-0.55	5	8574
10:10:41	43.35	43.40	43.50	-0.45	41	8569
10:10:41	43.35	43.40	43.45	-0.50	13	8528
10:10:41	43.35	43.40	43.40	-0.55	46	8515
10:10:39	43.35	43.40	43.35	-0.60	10	8469
10:10:38	43.35	43.40	43.40	-0.55	1	8459
10:10:25	43.35	43.40	43.35	-0.60	1	8458
10:10:20	43.35	43.40	43.35	-0.60	2	8457
10:10:14	43.35	43.40	43.40	-0.55	1	8455
10:10:11	43.35	43.40	43.40	-0.55	1	8454
10:10:05	43.35	43.40	43.40	-0.55	1	8453
10:10:00	43.35	43.40	43.40	-0.55	1	8452
10:09:55	43.35	43.40	43.40	-0.55	5	8451
10:09:48	43.35	43.40	43.40	-0.55	4	8446
10:09:46	43.35	43.40	43.40	-0.55	10	8442
10:09:45	43.35	43.40	43.35	-0.60	1	8432
10:09:44	43.35	43.40	43.35	-0.60	2	8431
10:09:39	43.35	43.40	43.40	-0.55	1	8429
10:09:35	43.35	43.40	43.40	-0.55	1	8428
10:09:29	43.35	43.40	43.40	-0.55	2	8427
10:09:28	43.35	43.40	43.40	-0.55	1	8425
10:09:27	43.35	43.40	43.40	-0.55	1	8424
10:09:26	43.35	43.40	43.40	-0.55	1	8423
10:09:26	43.35	43.40	43.40	-0.55	3	8422
10:09:25	43.35	43.40	43.40	-0.55	1	8419
10:09:24	43.35	43.40	43.40	-0.55	1	8418
10:09:22	43.35	43.40	43.40	-0.55	2	8417
10:09:13	43.30	43.35	43.35	-0.60	1	8415
10:09:07	43.30	43.45	43.45	-0.50	1	8414
10:09:07	43.30	43.35	43.45	-0.50	19	8413
10:09:07	43.30	43.35	43.40	-0.55	26	8394
10:09:07	43.30	43.35	43.35	-0.60	5	8368
10:09:06	43.30	43.35	43.35	-0.60	3	8363
10:09:04	43.30	43.35	43.30	-0.65	2	8360
10:09:04	43.30	43.35	43.35	-0.60	1	8358
10:09:03	43.35	43.40	43.35	-0.60	3	8357
10:09:01	43.30	43.35	43.35	-0.60	3	8354
10:09:01	43.30	43.35	43.35	-0.60	1	8351
10:08:59	43.30	43.35	43.35	-0.60	1	8350
10:08:57	43.30	43.35	43.35	-0.60	1	8349
10:08:52	43.35	43.40	43.35	-0.60	14	8348
10:08:49	43.35	43.40	43.35	-0.60	2	8334
10:08:47	43.35	43.40	43.35	-0.60	1	8332
10:08:44	43.30	43.35	43.35	-0.60	1	8331
10:08:43	43.30	43.35	43.35	-0.60	1	8330
10:08:42	43.30	43.35	43.35	-0.60	2	8329
10:08:39	43.30	43.35	43.35	-0.60	2	8327
10:08:39	43.30	43.35	43.35	-0.60	2	8325
10:08:35	43.30	43.35	43.30	-0.65	1	8323
10:08:33	43.30	43.35	43.35	-0.60	1	8322
10:08:33	43.30	43.35	43.30	-0.65	1	8321
10:08:32	43.30	43.35	43.35	-0.60	1	8320
10:08:31	43.25	43.30	43.30	-0.65	12	8319
10:08:30	43.25	43.30	43.30	-0.65	1	8307
10:08:28	43.25	43.30	43.30	-0.65	2	8306
10:08:27	43.25	43.30	43.30	-0.65	2	8304
10:08:27	43.25	43.30	43.25	-0.70	2	8302
10:08:17	43.20	43.25	43.30	-0.65	9	8300
10:08:17	43.20	43.25	43.25	-0.70	6	8291
10:08:09	43.20	43.25	43.25	-0.70	1	8285
10:08:05	43.25	43.30	43.25	-0.70	5	8284
10:08:01	43.20	43.25	43.25	-0.70	1	8279
10:08:00	43.20	43.25	43.25	-0.70	10	8278
10:07:59	43.20	43.25	43.25	-0.70	1	8268
10:07:55	43.20	43.25	43.25	-0.70	1	8267
10:07:54	43.20	43.25	43.25	-0.70	2	8266
10:07:53	43.20	43.25	43.25	-0.70	1	8264
10:07:50	43.20	43.25	43.25	-0.70	5	8263
10:07:48	43.20	43.25	43.20	-0.75	2	8258
10:07:47	43.20	43.25	43.25	-0.70	15	8256
10:07:44	43.20	43.25	43.20	-0.75	1	8241
10:07:41	43.20	43.25	43.25	-0.70	2	8240
10:07:38	43.20	43.25	43.20	-0.75	5	8238
10:07:38	43.20	43.25	43.20	-0.75	5	8233
10:07:34	43.20	43.25	43.20	-0.75	5	8228
10:07:32	43.15	43.20	43.20	-0.75	30	8223
10:07:29	43.15	43.20	43.20	-0.75	1	8193
10:07:27	43.15	43.20	43.15	-0.80	1	8192
10:07:25	43.15	43.20	43.20	-0.75	1	8191
10:07:19	43.15	43.20	43.20	-0.75	1	8190
10:07:16	43.15	43.20	43.20	-0.75	1	8189
10:07:16	43.15	43.20	43.20	-0.75	2	8188
10:07:13	43.15	43.20	43.20	-0.75	1	8186
10:07:11	43.15	43.20	43.15	-0.80	2	8185
10:07:10	43.15	43.20	43.20	-0.75	1	8183
10:07:09	43.15	43.20	43.20	-0.75	2	8182
10:07:07	43.15	43.20	43.20	-0.75	1	8180
10:07:06	43.20	43.25	43.20	-0.75	1	8179
10:07:04	43.20	43.25	43.20	-0.75	5	8178
10:07:02	43.20	43.25	43.20	-0.75	5	8173
10:07:00	43.20	43.25	43.20	-0.75	20	8168
10:06:59	43.20	43.25	43.25	-0.70	1	8148
10:06:53	43.20	43.25	43.20	-0.75	1	8147
10:06:50	43.20	43.25	43.20	-0.75	1	8146
10:06:49	43.20	43.25	43.25	-0.70	4	8145
10:06:48	43.15	43.20	43.20	-0.75	5	8141
10:06:48	43.15	43.20	43.20	-0.75	1	8136
10:06:46	43.15	43.20	43.20	-0.75	5	8135
10:06:46	43.15	43.20	43.20	-0.75	1	8130
10:06:46	43.15	43.20	43.20	-0.75	5	8129
10:06:45	43.15	43.20	43.20	-0.75	3	8124
10:06:45	43.15	43.20	43.20	-0.75	1	8121
10:06:43	43.15	43.20	43.20	-0.75	1	8120
10:06:43	43.15	43.20	43.20	-0.75	1	8119
10:06:40	43.15	43.20	43.20	-0.75	1	8118
10:06:40	43.15	43.20	43.20	-0.75	1	8117
10:06:37	43.15	43.20	43.20	-0.75	1	8116
10:06:36	43.15	43.20	43.20	-0.75	1	8115
10:06:32	43.15	43.20	43.15	-0.80	2	8114
10:06:32	43.10	43.15	43.15	-0.80	3	8112
10:06:32	43.10	43.15	43.15	-0.80	1	8109
10:06:32	43.10	43.15	43.15	-0.80	3	8108
10:06:32	43.10	43.15	43.15	-0.80	1	8105
10:06:31	43.10	43.15	43.15	-0.80	1	8104
10:06:31	43.10	43.15	43.15	-0.80	1	8103
10:06:30	43.10	43.15	43.15	-0.80	2	8102
10:06:29	43.10	43.15	43.15	-0.80	2	8100
10:06:26	43.10	43.15	43.15	-0.80	1	8098
10:06:25	43.10	43.15	43.15	-0.80	2	8097
10:06:24	43.10	43.15	43.15	-0.80	1	8095
10:06:21	43.05	43.10	43.10	-0.85	1	8094
10:06:21	43.05	43.10	43.10	-0.85	1	8093
10:06:21	43.05	43.10	43.10	-0.85	20	8092
10:06:18	43.05	43.10	43.10	-0.85	20	8072
10:06:16	43.05	43.10	43.10	-0.85	1	8052
10:06:14	43.05	43.10	43.10	-0.85	1	8051
10:06:13	43.05	43.10	43.10	-0.85	1	8050
10:06:12	43.05	43.10	43.10	-0.85	1	8049
10:06:09	43.05	43.10	43.10	-0.85	1	8048
10:06:07	43.05	43.10	43.10	-0.85	2	8047
10:06:07	43.05	43.10	43.10	-0.85	2	8045
10:06:07	43.05	43.10	43.10	-0.85	1	8043
10:06:06	43.05	43.10	43.10	-0.85	1	8042
10:06:05	43.05	43.10	43.10	-0.85	1	8041
10:06:05	43.05	43.10	43.10	-0.85	1	8040
10:06:01	43.05	43.10	43.10	-0.85	20	8039
10:05:59	43.00	43.05	43.05	-0.90	1	8019
10:05:58	43.00	43.05	43.05	-0.90	2	8018
10:05:58	43.00	43.05	43.05	-0.90	4	8016
10:05:57	43.00	43.05	43.05	-0.90	1	8012
10:05:55	43.00	43.05	43.00	-0.95	2	8011
10:05:54	43.00	43.05	43.05	-0.90	4	8009
10:05:54	43.00	43.05	43.05	-0.90	1	8005
10:05:54	43.00	43.05	43.00	-0.95	3	8004
10:05:51	43.00	43.05	43.05	-0.90	1	8001
10:05:49	43.00	43.05	43.05	-0.90	1	8000
10:05:48	43.00	43.05	43.05	-0.90	1	7999
10:05:48	43.00	43.05	43.00	-0.95	2	7998
10:05:45	43.00	43.05	43.05	-0.90	1	7996
10:05:41	43.00	43.05	43.00	-0.95	1	7995
10:05:40	43.00	43.05	43.05	-0.90	10	7994
10:05:38	42.95	43.00	43.00	-0.95	252	7984
10:05:32	42.95	43.00	42.95	-1.00	9	7732
10:05:15	42.90	42.95	42.95	-1.00	1	7723
10:05:13	42.95	43.00	42.90	-1.05	18	7722
10:05:13	42.95	43.00	42.95	-1.00	2	7704
10:05:12	42.95	43.00	42.95	-1.00	1	7702
10:05:10	42.95	43.00	42.95	-1.00	1	7701
10:05:06	42.95	43.00	42.95	-1.00	2	7700
10:05:05	42.95	43.00	42.95	-1.00	1	7698
10:04:43	42.95	43.00	43.00	-0.95	3	7697
10:04:40	42.95	43.00	42.95	-1.00	10	7694
10:04:30	42.95	43.00	42.95	-1.00	2	7684
10:04:29	42.95	43.00	42.95	-1.00	10	7682
10:04:06	42.95	43.00	43.00	-0.95	2	7672
10:03:35	42.95	43.00	42.95	-1.00	1	7670
10:03:33	42.90	42.95	42.95	-1.00	3	7669
10:03:29	42.90	42.95	42.95	-1.00	2	7666
10:03:28	42.90	42.95	42.95	-1.00	2	7664
10:03:28	42.90	42.95	42.95	-1.00	15	7662
10:03:26	42.90	42.95	42.95	-1.00	1	7647
10:03:24	42.90	42.95	42.95	-1.00	1	7646
10:03:24	42.90	42.95	42.95	-1.00	5	7645
10:03:14	42.90	42.95	42.95	-1.00	20	7640
10:03:13	42.90	42.95	42.95	-1.00	2	7620
10:03:11	42.90	42.95	42.95	-1.00	1	7618
10:03:05	42.90	42.95	42.95	-1.00	1	7617
10:03:03	42.90	42.95	42.90	-1.05	5	7616
10:02:56	42.90	42.95	42.90	-1.05	20	7611
10:02:53	42.90	42.95	42.95	-1.00	10	7591
10:02:52	42.90	42.95	42.90	-1.05	1	7581
10:02:49	42.90	42.95	42.90	-1.05	4	7580
10:02:37	42.90	42.95	42.95	-1.00	4	7576
10:02:36	42.90	42.95	42.90	-1.05	3	7572
10:02:34	42.90	42.95	42.90	-1.05	1	7569
10:02:32	42.90	42.95	42.90	-1.05	1	7568
10:02:28	42.90	42.95	42.90	-1.05	1	7567
10:02:19	42.90	42.95	42.90	-1.05	1	7566
10:02:18	42.90	42.95	42.90	-1.05	2	7565
10:02:17	42.90	42.95	42.95	-1.00	1	7563
10:02:16	42.90	42.95	42.90	-1.05	2	7562
10:02:14	42.90	42.95	42.90	-1.05	1	7560
10:02:08	42.90	42.95	42.95	-1.00	5	7559
10:02:05	42.95	43.00	42.95	-1.00	22	7554
10:02:01	42.95	43.00	42.95	-1.00	1	7532
10:02:00	42.95	43.00	42.95	-1.00	2	7531
10:01:17	42.95	43.00	42.95	-1.00	4	7529
10:01:16	42.95	43.00	42.95	-1.00	2	7525
10:01:16	42.95	43.00	42.95	-1.00	1	7523
10:01:12	42.95	43.00	42.95	-1.00	2	7522
10:01:10	42.95	43.00	42.95	-1.00	4	7520
10:00:59	42.95	43.00	42.95	-1.00	1	7516
10:00:52	42.95	43.00	43.00	-0.95	5	7515
10:00:51	42.95	43.00	42.95	-1.00	40	7510
10:00:42	42.95	43.00	42.95	-1.00	1	7470
10:00:37	42.95	43.00	42.95	-1.00	1	7469
10:00:36	42.95	43.00	42.95	-1.00	2	7468
10:00:21	42.95	43.00	42.95	-1.00	1	7466
10:00:20	42.95	43.00	42.95	-1.00	2	7465
10:00:09	42.95	43.00	42.95	-1.00	1	7463
10:00:08	42.95	43.00	42.95	-1.00	1	7462
10:00:01	42.95	43.00	42.95	-1.00	1	7461
09:59:59	42.95	43.00	42.95	-1.00	3	7460
09:59:59	42.95	43.00	42.95	-1.00	8	7457
09:59:57	42.95	43.00	43.00	-0.95	10	7449
09:59:50	42.95	43.00	42.95	-1.00	1	7439
09:59:49	42.95	43.00	42.95	-1.00	1	7438
09:59:43	42.95	43.00	42.95	-1.00	5	7437
09:59:27	42.95	43.00	43.00	-0.95	3	7432
09:59:25	42.95	43.00	43.00	-0.95	3	7429
09:59:18	42.95	43.00	42.95	-1.00	1	7426
09:59:04	42.95	43.00	43.00	-0.95	2	7425
09:59:03	42.95	43.00	42.95	-1.00	5	7423
09:58:59	42.95	43.00	43.00	-0.95	2	7418
09:58:57	42.95	43.00	42.95	-1.00	1	7416
09:58:42	42.95	43.00	43.00	-0.95	1	7415
09:58:42	42.95	43.00	42.95	-1.00	1	7414
09:58:33	42.95	43.00	42.95	-1.00	2	7413
09:58:28	42.95	43.00	42.95	-1.00	1	7411
09:58:09	42.90	42.95	42.95	-1.00	2	7410
09:58:06	42.90	42.95	42.95	-1.00	3	7408
09:58:06	42.90	42.95	42.95	-1.00	1	7405
09:58:04	42.90	42.95	42.90	-1.05	1	7404
09:57:51	42.90	42.95	42.95	-1.00	2	7403
09:57:50	42.90	42.95	42.90	-1.05	5	7401
09:57:49	42.90	42.95	42.90	-1.05	1	7396
09:57:48	42.90	42.95	42.95	-1.00	8	7395
09:57:48	42.90	42.95	42.90	-1.05	8	7387
09:57:45	42.90	42.95	42.95	-1.00	5	7379
09:57:45	42.90	42.95	42.90	-1.05	1	7374
09:57:42	42.90	42.95	42.95	-1.00	3	7373
09:57:32	42.90	42.95	42.95	-1.00	1	7370
09:57:28	42.90	42.95	42.95	-1.00	1	7369
09:57:27	42.90	42.95	42.95	-1.00	2	7368
09:57:27	42.90	42.95	42.95	-1.00	1	7366
09:57:22	42.90	42.95	42.95	-1.00	2	7365
09:57:14	42.90	42.95	42.95	-1.00	2	7363
09:57:09	42.90	42.95	42.90	-1.05	1	7361
09:57:07	42.90	42.95	42.95	-1.00	1	7360
09:57:06	42.95	43.00	42.95	-1.00	3	7359
09:57:05	42.90	42.95	42.95	-1.00	2	7356
09:56:58	42.90	42.95	42.95	-1.00	1	7354
09:56:55	42.90	42.95	42.90	-1.05	1	7353
09:56:27	42.90	42.95	42.95	-1.00	1	7352
09:56:26	42.90	42.95	42.95	-1.00	1	7351
09:56:23	42.90	42.95	42.95	-1.00	2	7350
09:56:19	42.90	42.95	42.95	-1.00	1	7348
09:56:17	42.90	42.95	42.95	-1.00	1	7347
09:56:17	42.95	43.00	42.95	-1.00	1	7346
09:56:08	42.95	43.00	42.95	-1.00	5	7345
09:56:02	42.95	43.00	42.95	-1.00	2	7340
09:55:51	42.95	43.00	42.95	-1.00	2	7338
09:55:41	42.95	43.00	42.95	-1.00	3	7336
09:55:39	42.95	43.00	42.95	-1.00	2	7333
09:55:36	42.95	43.00	42.95	-1.00	2	7331
09:55:31	42.95	43.00	42.95	-1.00	5	7329
09:55:10	42.95	43.00	42.95	-1.00	5	7324
09:55:05	42.95	43.00	42.95	-1.00	5	7319
09:55:04	42.95	43.00	42.95	-1.00	1	7314
09:54:56	42.95	43.00	42.95	-1.00	6	7313
09:54:52	42.95	43.00	42.95	-1.00	1	7307
09:54:49	42.95	43.00	42.95	-1.00	1	7306
09:54:43	42.95	43.00	42.95	-1.00	6	7305
09:54:35	42.95	43.00	42.95	-1.00	1	7299
09:54:35	42.95	43.00	42.95	-1.00	1	7298
09:54:30	42.90	42.95	42.95	-1.00	1	7297
09:54:11	42.95	43.00	42.90	-1.05	4	7296
09:54:11	42.95	43.00	42.95	-1.00	32	7292
09:53:55	42.95	43.00	43.00	-0.95	1	7260
09:53:50	42.95	43.00	42.95	-1.00	5	7259
09:53:44	42.95	43.00	43.00	-0.95	3	7254
09:53:19	42.95	43.00	42.95	-1.00	1	7251
09:52:59	42.95	43.00	43.00	-0.95	2	7250
09:52:42	42.95	43.00	42.95	-1.00	1	7248
09:52:35	42.90	42.95	42.95	-1.00	6	7247
09:52:34	42.90	42.95	42.95	-1.00	1	7241
09:52:32	42.90	42.95	42.95	-1.00	4	7240
09:52:30	42.90	42.95	42.95	-1.00	5	7236
09:52:24	42.90	42.95	42.95	-1.00	1	7231
09:52:21	42.90	42.95	42.95	-1.00	1	7230
09:52:20	42.90	42.95	42.95	-1.00	5	7229
09:52:17	42.90	42.95	42.95	-1.00	1	7224
09:52:15	42.90	42.95	42.95	-1.00	1	7223
09:52:15	42.90	42.95	42.95	-1.00	2	7222
09:52:15	42.90	42.95	42.95	-1.00	1	7220
09:52:10	42.95	43.00	42.95	-1.00	2	7219
09:52:08	42.95	43.00	42.95	-1.00	1	7217
09:52:03	42.90	42.95	42.95	-1.00	13	7216
09:52:00	42.90	42.95	42.95	-1.00	1	7203
09:52:00	42.90	42.95	42.95	-1.00	1	7202
09:51:59	42.90	42.95	42.95	-1.00	5	7201
09:51:48	42.90	42.95	42.95	-1.00	1	7196
09:51:46	42.90	42.95	42.95	-1.00	1	7195
09:51:43	42.90	42.95	42.95	-1.00	1	7194
09:51:41	42.90	42.95	42.95	-1.00	1	7193
09:51:38	42.90	42.95	42.95	-1.00	1	7192
09:51:32	42.90	42.95	42.95	-1.00	3	7191
09:51:28	42.90	42.95	42.95	-1.00	1	7188
09:51:22	42.90	42.95	42.95	-1.00	2	7187
09:51:18	42.90	42.95	42.95	-1.00	1	7185
09:51:18	42.90	42.95	42.95	-1.00	1	7184
09:51:15	42.90	42.95	42.95	-1.00	1	7183
09:51:13	42.90	42.95	42.95	-1.00	1	7182
09:51:06	42.95	43.00	42.95	-1.00	4	7181
09:50:59	42.95	43.00	42.95	-1.00	20	7177
09:50:55	42.95	43.00	42.95	-1.00	1	7157
09:50:51	42.90	42.95	42.95	-1.00	2	7156
09:50:50	42.90	42.95	42.95	-1.00	1	7154
09:50:49	42.95	43.00	42.95	-1.00	2	7153
09:50:49	42.95	43.00	43.00	-0.95	1	7151
09:50:40	42.90	42.95	43.00	-0.95	7	7150
09:50:40	42.90	42.95	42.95	-1.00	3	7143
09:50:40	42.95	43.00	42.95	-1.00	1	7140
09:50:22	42.95	43.00	42.95	-1.00	1	7139
09:50:20	42.95	43.00	43.00	-0.95	2	7138
09:50:12	42.95	43.00	42.95	-1.00	1	7136
09:50:04	42.90	42.95	42.95	-1.00	3	7135
09:50:04	42.90	42.95	42.95	-1.00	1	7132
09:50:03	42.90	42.95	42.95	-1.00	1	7131
09:49:59	42.90	42.95	42.95	-1.00	2	7130
09:49:43	42.90	42.95	42.95	-1.00	1	7128
09:49:40	42.90	42.95	42.90	-1.05	1	7127
09:49:39	42.90	42.95	42.95	-1.00	1	7126
09:49:36	42.90	42.95	42.95	-1.00	1	7125
09:49:34	42.90	42.95	42.95	-1.00	2	7124
09:49:23	42.90	42.95	42.90	-1.05	1	7122
09:49:19	42.90	42.95	42.90	-1.05	1	7121
09:49:08	42.90	42.95	42.90	-1.05	2	7120
09:49:07	42.90	43.00	42.90	-1.05	1	7118
09:49:06	42.90	42.95	43.00	-0.95	4	7117
09:49:06	42.90	42.95	42.95	-1.00	1	7113
09:49:03	42.95	43.00	42.95	-1.00	4	7112
09:49:01	42.95	43.00	42.95	-1.00	1	7108
09:48:59	42.95	43.00	42.95	-1.00	1	7107
09:48:56	42.95	43.00	42.95	-1.00	20	7106
09:48:52	42.95	43.00	43.00	-0.95	1	7086
09:48:51	42.95	43.00	43.00	-0.95	1	7085
09:48:34	42.95	43.00	43.00	-0.95	1	7084
09:48:34	42.95	43.00	43.00	-0.95	1	7083
09:48:33	42.95	43.00	43.00	-0.95	1	7082
09:48:19	42.95	43.00	43.00	-0.95	1	7081
09:48:17	42.95	43.00	42.95	-1.00	1	7080
09:48:12	42.95	43.00	43.00	-0.95	3	7079
09:48:06	42.95	43.00	42.90	-1.05	5	7076
09:48:06	42.95	43.00	42.95	-1.00	5	7071
09:48:06	42.95	43.00	43.00	-0.95	1	7066
09:48:04	42.95	43.00	42.95	-1.00	1	7065
09:48:03	42.95	43.00	42.95	-1.00	2	7064
09:48:00	42.95	43.00	43.00	-0.95	1	7062
09:47:52	42.95	43.00	42.95	-1.00	6	7061
09:47:48	42.95	43.00	42.95	-1.00	2	7055
09:47:47	42.95	43.00	42.95	-1.00	1	7053
09:47:32	42.95	43.00	42.95	-1.00	1	7052
09:47:25	42.90	42.95	42.95	-1.00	1	7051
09:47:22	42.95	43.00	42.95	-1.00	9	7050
09:47:21	42.95	43.00	42.95	-1.00	2	7041
09:47:17	42.95	43.00	43.00	-0.95	1	7039
09:47:09	42.95	43.00	42.95	-1.00	5	7038
09:47:06	42.95	43.00	42.95	-1.00	2	7033
09:47:04	42.95	43.00	42.95	-1.00	2	7031
09:47:04	42.95	43.00	42.95	-1.00	1	7029
09:46:52	42.95	43.00	42.95	-1.00	1	7028
09:46:47	42.95	43.00	42.95	-1.00	1	7027
09:46:46	42.95	43.00	42.95	-1.00	1	7026
09:46:40	42.90	42.95	42.95	-1.00	1	7025
09:46:38	42.90	42.95	42.95	-1.00	1	7024
09:46:36	42.90	42.95	42.95	-1.00	10	7023
09:46:33	42.90	42.95	42.95	-1.00	2	7013
09:46:31	42.90	42.95	42.95	-1.00	10	7011
09:46:28	42.90	42.95	42.95	-1.00	1	7001
09:46:28	42.90	42.95	42.90	-1.05	1	7000
09:46:23	42.90	42.95	42.95	-1.00	1	6999
09:46:19	42.90	42.95	42.95	-1.00	1	6998
09:46:07	42.90	42.95	42.95	-1.00	1	6997
09:46:07	42.90	42.95	42.90	-1.05	1	6996
09:46:01	42.90	42.95	42.95	-1.00	1	6995
09:46:00	42.90	42.95	42.95	-1.00	1	6994
09:45:58	42.90	42.95	42.95	-1.00	1	6993
09:45:57	42.90	42.95	42.95	-1.00	1	6992
09:45:49	42.90	42.95	42.95	-1.00	1	6991
09:45:48	42.85	42.90	42.90	-1.05	8	6990
09:45:44	42.85	42.95	42.95	-1.00	4	6982
09:45:41	42.90	42.95	42.90	-1.05	1	6978
09:45:39	42.85	42.95	42.95	-1.00	1	6977
09:45:36	42.85	42.95	42.85	-1.10	30	6976
09:45:36	42.85	42.90	42.90	-1.05	1	6946
09:45:36	42.90	42.95	42.90	-1.05	8	6945
09:45:34	42.90	42.95	42.90	-1.05	1	6937
09:45:32	42.90	42.95	42.90	-1.05	1	6936
09:45:26	42.85	42.90	42.90	-1.05	1	6935
09:45:17	42.85	42.90	42.90	-1.05	1	6934
09:45:16	42.85	42.90	42.90	-1.05	1	6933
09:45:12	42.85	42.90	42.90	-1.05	1	6932
09:45:11	42.85	42.90	42.85	-1.10	1	6931
09:45:06	42.85	42.90	42.90	-1.05	1	6930
09:45:04	42.90	42.95	42.90	-1.05	6	6929
09:45:01	42.85	42.90	42.90	-1.05	1	6923
09:44:57	42.85	42.90	42.90	-1.05	1	6922
09:44:56	42.85	42.90	42.90	-1.05	4	6921
09:44:47	42.85	42.90	42.90	-1.05	1	6917
09:44:43	42.85	42.90	42.90	-1.05	3	6916
09:44:43	42.85	42.90	42.90	-1.05	5	6913
09:44:41	42.85	42.90	42.85	-1.10	1	6908
09:44:41	42.85	42.90	42.85	-1.10	1	6907
09:44:38	42.85	42.90	42.90	-1.05	2	6906
09:44:38	42.85	42.90	42.90	-1.05	1	6904
09:44:32	42.85	42.90	42.85	-1.10	1	6903
09:44:28	42.85	42.90	42.90	-1.05	1	6902
09:44:28	42.85	42.90	42.90	-1.05	1	6901
09:44:25	42.85	42.90	42.85	-1.10	1	6900
09:44:21	42.85	42.90	42.85	-1.10	1	6899
09:44:18	42.80	42.90	42.90	-1.05	2	6898
09:44:18	42.85	42.90	42.85	-1.10	25	6896
09:44:17	42.85	42.90	42.90	-1.05	1	6871
09:44:16	42.85	42.90	42.85	-1.10	5	6870
09:44:13	42.90	42.95	42.90	-1.05	3	6865
09:44:11	42.85	42.90	42.90	-1.05	3	6862
09:44:10	42.85	42.90	42.90	-1.05	1	6859
09:44:10	42.85	42.90	42.90	-1.05	1	6858
09:44:10	42.85	42.90	42.90	-1.05	1	6857
09:44:08	42.85	42.90	42.90	-1.05	1	6856
09:44:04	42.85	42.90	42.90	-1.05	2	6855
09:44:04	42.85	42.90	42.90	-1.05	3	6853
09:44:03	42.85	42.90	42.90	-1.05	5	6850
09:44:03	42.85	42.90	42.90	-1.05	1	6845
09:43:58	42.85	42.90	42.90	-1.05	1	6844
09:43:56	42.85	42.90	42.90	-1.05	1	6843
09:43:56	42.85	42.90	42.90	-1.05	10	6842
09:43:56	42.85	42.90	42.90	-1.05	1	6832
09:43:51	42.85	42.90	42.85	-1.10	2	6831
09:43:50	42.85	42.90	42.85	-1.10	3	6829
09:43:48	42.85	42.90	42.85	-1.10	4	6826
09:43:48	42.85	42.90	42.90	-1.05	2	6822
09:43:48	42.85	42.90	42.90	-1.05	2	6820
09:43:47	42.85	42.90	42.85	-1.10	2	6818
09:43:46	42.85	42.90	42.90	-1.05	5	6816
09:43:41	42.85	42.90	42.85	-1.10	1	6811
09:43:38	42.85	42.90	42.90	-1.05	10	6810
09:43:33	42.85	42.90	42.90	-1.05	1	6800
09:43:30	42.85	42.90	42.85	-1.10	2	6799
09:43:29	42.85	42.90	42.85	-1.10	1	6797
09:43:24	42.85	42.90	42.85	-1.10	2	6796
09:43:23	42.85	42.90	42.90	-1.05	1	6794
09:43:20	42.85	42.90	42.85	-1.10	10	6793
09:43:18	42.85	42.90	42.85	-1.10	1	6783
09:43:13	42.85	42.90	42.85	-1.10	1	6782
09:43:04	42.85	42.90	42.85	-1.10	1	6781
09:43:03	42.85	42.90	42.90	-1.05	1	6780
09:43:03	42.85	42.90	42.85	-1.10	1	6779
09:43:00	42.85	42.90	42.85	-1.10	3	6778
09:42:59	42.85	42.90	42.85	-1.10	1	6775
09:42:55	42.80	42.85	42.85	-1.10	2	6774
09:42:54	42.80	42.85	42.85	-1.10	3	6772
09:42:53	42.80	42.85	42.85	-1.10	2	6769
09:42:49	42.80	42.85	42.85	-1.10	1	6767
09:42:45	42.85	42.90	42.85	-1.10	1	6766
09:42:42	42.85	42.90	42.85	-1.10	1	6765
09:42:41	42.85	42.90	42.85	-1.10	1	6764
09:42:37	42.80	42.85	42.85	-1.10	1	6763
09:42:37	42.80	42.85	42.85	-1.10	1	6762
09:42:33	42.80	42.85	42.85	-1.10	1	6761
09:42:33	42.80	42.85	42.85	-1.10	3	6760
09:42:32	42.80	42.85	42.85	-1.10	3	6757
09:42:31	42.80	42.85	42.85	-1.10	1	6754
09:42:30	42.85	42.90	42.85	-1.10	1	6753
09:42:30	42.85	42.90	42.85	-1.10	2	6752
09:42:29	42.85	42.90	42.85	-1.10	20	6750
09:42:26	42.85	42.90	42.85	-1.10	1	6730
09:42:26	42.85	42.90	42.85	-1.10	5	6729
09:42:23	42.85	42.90	42.85	-1.10	1	6724
09:42:20	42.85	42.90	42.85	-1.10	2	6723
09:42:15	42.85	42.90	42.85	-1.10	2	6721
09:42:15	42.85	42.90	42.85	-1.10	2	6719
09:42:14	42.85	42.90	42.90	-1.05	1	6717
09:42:09	42.85	42.90	42.90	-1.05	1	6716
09:42:06	42.80	42.90	42.80	-1.15	1	6715
09:42:04	42.80	42.85	42.85	-1.10	1	6714
09:41:59	42.85	42.90	42.80	-1.15	3	6713
09:41:59	42.85	42.90	42.85	-1.10	6	6710
09:41:57	42.85	42.90	42.85	-1.10	1	6704
09:41:54	42.85	42.90	42.90	-1.05	10	6703
09:41:53	42.85	42.90	42.85	-1.10	9	6693
09:41:50	42.85	42.90	42.85	-1.10	1	6684
09:41:50	42.85	42.90	42.85	-1.10	2	6683
09:41:49	42.85	42.90	42.85	-1.10	1	6681
09:41:48	42.85	42.90	42.85	-1.10	1	6680
09:41:48	42.85	42.90	42.85	-1.10	4	6679
09:41:47	42.85	42.90	42.85	-1.10	2	6675
09:41:47	42.85	42.90	42.85	-1.10	1	6673
09:41:45	42.85	42.90	42.85	-1.10	1	6672
09:41:45	42.85	42.90	42.85	-1.10	1	6671
09:41:45	42.85	42.90	42.85	-1.10	3	6670
09:41:44	42.85	42.90	42.85	-1.10	2	6667
09:41:43	42.85	42.90	42.85	-1.10	1	6665
09:41:38	42.85	42.90	42.85	-1.10	2	6664
09:41:38	42.85	42.90	42.90	-1.05	1	6662
09:41:37	42.85	42.90	42.85	-1.10	1	6661
09:41:36	42.80	42.85	42.85	-1.10	1	6660
09:41:35	42.80	42.85	42.85	-1.10	2	6659
09:41:34	42.80	42.85	42.90	-1.05	1	6657
09:41:34	42.80	42.85	42.85	-1.10	1	6656
09:41:32	42.80	42.85	42.80	-1.15	1	6655
09:41:29	42.80	42.90	42.90	-1.05	1	6654
09:41:29	42.80	42.90	42.90	-1.05	2	6653
09:41:29	42.85	42.90	42.80	-1.15	8	6651
09:41:29	42.85	42.90	42.85	-1.10	22	6643
09:41:28	42.85	42.90	42.90	-1.05	5	6621
09:41:26	42.85	42.90	42.90	-1.05	1	6616
09:41:25	42.85	42.90	42.85	-1.10	1	6615
09:41:22	42.85	42.90	42.90	-1.05	1	6614
09:41:22	42.85	42.90	42.85	-1.10	1	6613
09:41:20	42.85	42.90	42.90	-1.05	1	6612
09:41:19	42.85	42.90	42.85	-1.10	1	6611
09:41:18	42.85	42.90	42.90	-1.05	1	6610
09:41:18	42.85	42.90	42.90	-1.05	1	6609
09:41:17	42.85	42.90	42.85	-1.10	40	6608
09:41:13	42.85	42.90	42.90	-1.05	1	6568
09:41:12	42.90	42.95	42.85	-1.10	4	6567
09:41:12	42.90	42.95	42.90	-1.05	5	6563
09:41:11	42.90	42.95	42.90	-1.05	2	6558
09:41:08	42.90	42.95	42.90	-1.05	3	6556
09:41:05	42.90	42.95	42.90	-1.05	1	6553
09:41:05	42.90	42.95	42.90	-1.05	2	6552
09:41:04	42.90	42.95	42.90	-1.05	1	6550
09:41:03	42.90	42.95	42.90	-1.05	1	6549
09:41:02	42.85	42.90	42.90	-1.05	1	6548
09:41:02	42.85	42.90	42.90	-1.05	1	6547
09:41:00	42.90	42.95	42.90	-1.05	1	6546
09:40:59	42.85	42.90	42.90	-1.05	9	6545
09:40:57	42.85	42.90	42.85	-1.10	7	6536
09:40:56	42.90	42.95	42.90	-1.05	2	6529
09:40:56	42.90	42.95	42.90	-1.05	10	6527
09:40:50	42.90	42.95	42.90	-1.05	3	6517
09:40:50	42.90	42.95	42.90	-1.05	3	6514
09:40:50	42.90	42.95	42.90	-1.05	1	6511
09:40:50	42.90	42.95	42.90	-1.05	1	6510
09:40:49	42.90	42.95	42.90	-1.05	1	6509
09:40:48	42.85	42.90	42.90	-1.05	5	6508
09:40:48	42.85	42.90	42.85	-1.10	1	6503
09:40:47	42.85	42.90	42.90	-1.05	1	6502
09:40:46	42.85	42.90	42.85	-1.10	1	6501
09:40:42	42.85	42.90	42.85	-1.10	1	6500
09:40:41	42.85	42.90	42.85	-1.10	1	6499
09:40:40	42.80	42.90	42.80	-1.15	1	6498
09:40:38	42.80	42.85	42.85	-1.10	1	6497
09:40:37	42.85	42.90	42.80	-1.15	3	6496
09:40:37	42.85	42.90	42.85	-1.10	1	6493
09:40:37	42.85	42.90	42.90	-1.05	1	6492
09:40:37	42.80	42.85	42.85	-1.10	9	6491
09:40:35	42.80	42.85	42.85	-1.10	3	6482
09:40:33	42.80	42.85	42.80	-1.15	1	6479
09:40:33	42.85	42.90	42.85	-1.10	1	6478
09:40:33	42.80	42.85	42.85	-1.10	2	6477
09:40:32	42.85	42.90	42.85	-1.10	1	6475
09:40:31	42.80	42.85	42.85	-1.10	1	6474
09:40:31	42.80	42.85	42.80	-1.15	2	6473
09:40:30	42.85	42.90	42.80	-1.15	2	6471
09:40:30	42.85	42.90	42.85	-1.10	2	6469
09:40:30	42.85	42.90	42.85	-1.10	1	6467
09:40:29	42.85	42.90	42.85	-1.10	3	6466
09:40:29	42.85	42.90	42.85	-1.10	2	6463
09:40:28	42.85	42.90	42.85	-1.10	2	6461
09:40:27	42.80	42.85	42.85	-1.10	1	6459
09:40:26	42.80	42.90	42.80	-1.15	1	6458
09:40:26	42.80	42.85	42.85	-1.10	1	6457
09:40:26	42.80	42.90	42.90	-1.05	10	6456
09:40:25	42.85	42.90	42.80	-1.15	9	6446
09:40:25	42.85	42.90	42.85	-1.10	1	6437
09:40:20	42.85	42.90	42.80	-1.15	3	6436
09:40:20	42.85	42.90	42.85	-1.10	2	6433
09:40:19	42.85	42.90	42.85	-1.10	2	6431
09:40:17	42.85	42.90	42.85	-1.10	1	6429
09:40:17	42.80	42.90	42.80	-1.15	1	6428
09:40:15	42.80	42.90	42.80	-1.15	1	6427
09:40:14	42.80	42.90	42.90	-1.05	1	6426
09:40:11	42.80	42.90	42.80	-1.15	1	6425
09:40:11	42.85	42.95	42.80	-1.15	1	6424
09:40:11	42.85	42.95	42.85	-1.10	2	6423
09:40:11	42.85	42.95	42.85	-1.10	4	6421
09:40:11	42.90	42.95	42.85	-1.10	6	6417
09:40:11	42.90	42.95	42.90	-1.05	4	6411
09:40:08	42.90	42.95	42.90	-1.05	1	6407
09:40:07	42.90	42.95	42.90	-1.05	2	6406
09:40:07	42.90	42.95	42.95	-1.00	1	6404
09:40:06	42.90	42.95	42.90	-1.05	40	6403
09:40:05	42.90	42.95	42.90	-1.05	1	6363
09:40:04	42.95	43.00	42.95	-1.00	8	6362
09:40:03	42.95	43.00	42.95	-1.00	1	6354
09:40:02	42.95	43.00	42.95	-1.00	1	6353
09:40:00	42.95	43.00	42.95	-1.00	5	6352
09:39:59	42.95	43.00	42.95	-1.00	2	6347
09:39:57	42.95	43.00	42.95	-1.00	9	6345
09:39:57	42.95	43.00	43.00	-0.95	2	6336
09:39:56	42.95	43.00	43.00	-0.95	5	6334
09:39:55	42.95	43.00	43.00	-0.95	1	6329
09:39:52	42.95	43.00	42.95	-1.00	1	6328
09:39:51	42.95	43.00	43.00	-0.95	1	6327
09:39:50	42.95	43.00	42.95	-1.00	2	6326
09:39:49	42.95	43.00	42.95	-1.00	1	6324
09:39:49	42.95	43.00	43.00	-0.95	10	6323
09:39:45	42.95	43.00	43.00	-0.95	1	6313
09:39:44	42.95	43.00	42.95	-1.00	1	6312
09:39:44	42.95	43.00	43.00	-0.95	1	6311
09:39:40	42.95	43.00	43.00	-0.95	1	6310
09:39:39	42.95	43.00	43.00	-0.95	10	6309
09:39:39	42.95	43.00	42.95	-1.00	1	6299
09:39:38	42.95	43.00	43.00	-0.95	1	6298
09:39:37	42.95	43.00	43.00	-0.95	1	6297
09:39:37	42.95	43.00	43.00	-0.95	4	6296
09:39:34	43.00	43.05	43.00	-0.95	2	6292
09:39:34	43.00	43.05	43.05	-0.90	2	6290
09:39:32	43.00	43.05	43.00	-0.95	1	6288
09:39:32	43.00	43.05	43.00	-0.95	1	6287
09:39:32	43.00	43.05	43.00	-0.95	1	6286
09:39:31	43.00	43.05	43.00	-0.95	1	6285
09:39:31	43.00	43.05	43.05	-0.90	1	6284
09:39:31	43.00	43.05	43.00	-0.95	1	6283
09:39:31	43.00	43.05	43.00	-0.95	1	6282
09:39:31	43.00	43.05	43.00	-0.95	1	6281
09:39:31	43.00	43.05	43.00	-0.95	5	6280
09:39:30	43.00	43.05	43.00	-0.95	6	6275
09:39:30	43.00	43.05	43.00	-0.95	3	6269
09:39:29	43.00	43.05	43.00	-0.95	6	6266
09:39:27	43.00	43.05	43.00	-0.95	2	6260
09:39:27	43.00	43.05	43.05	-0.90	1	6258
09:39:26	43.00	43.05	43.00	-0.95	1	6257
09:39:26	43.00	43.05	43.00	-0.95	1	6256
09:39:26	43.00	43.05	43.00	-0.95	2	6255
09:39:26	43.00	43.05	43.00	-0.95	4	6253
09:39:25	43.00	43.05	43.00	-0.95	4	6249
09:39:25	43.00	43.05	43.00	-0.95	1	6245
09:39:25	43.00	43.05	43.00	-0.95	1	6244
09:39:24	43.00	43.05	43.00	-0.95	1	6243
09:39:23	43.00	43.05	43.00	-0.95	4	6242
09:39:23	43.00	43.05	43.00	-0.95	6	6238
09:39:21	43.00	43.10	43.00	-0.95	1	6232
09:39:21	43.00	43.10	43.00	-0.95	100	6231
09:39:19	43.05	43.10	43.00	-0.95	1	6131
09:39:19	43.05	43.10	43.05	-0.90	1	6130
09:39:19	43.05	43.10	43.00	-0.95	1	6129
09:39:19	43.05	43.10	43.05	-0.90	1	6128
09:39:19	43.05	43.10	43.05	-0.90	1	6127
09:39:18	43.00	43.10	43.00	-0.95	2	6126
09:39:16	43.05	43.10	43.00	-0.95	1	6124
09:39:16	43.05	43.10	43.05	-0.90	1	6123
09:39:15	43.05	43.10	43.05	-0.90	2	6122
09:39:15	43.00	43.05	43.05	-0.90	2	6120
09:39:14	43.00	43.05	43.05	-0.90	1	6118
09:39:14	43.00	43.05	43.05	-0.90	1	6117
09:39:13	43.00	43.05	43.00	-0.95	1	6116
09:39:13	43.00	43.05	43.00	-0.95	1	6115
09:39:13	43.00	43.05	43.00	-0.95	2	6114
09:39:13	43.00	43.05	43.05	-0.90	1	6112
09:39:12	43.00	43.05	43.05	-0.90	3	6111
09:39:11	43.00	43.05	43.05	-0.90	2	6108
09:39:11	43.00	43.05	43.00	-0.95	20	6106
09:39:09	43.00	43.05	43.05	-0.90	1	6086
09:39:08	43.00	43.05	43.05	-0.90	3	6085
09:39:08	43.00	43.05	43.00	-0.95	2	6082
09:39:08	43.00	43.05	43.00	-0.95	2	6080
09:39:08	43.00	43.05	43.00	-0.95	2	6078
09:39:08	43.00	43.05	43.00	-0.95	2	6076
09:39:08	43.00	43.05	43.00	-0.95	2	6074
09:39:08	43.05	43.10	43.05	-0.90	4	6072
09:39:08	43.05	43.10	43.05	-0.90	2	6068
09:39:08	43.05	43.10	43.05	-0.90	2	6066
09:39:08	43.05	43.10	43.05	-0.90	2	6064
09:39:07	43.05	43.10	43.05	-0.90	2	6062
09:39:07	43.05	43.10	43.10	-0.85	1	6060
09:39:06	43.05	43.10	43.05	-0.90	3	6059
09:39:04	43.00	43.05	43.05	-0.90	8	6056
09:39:03	43.00	43.05	43.05	-0.90	1	6048
09:39:03	43.00	43.05	43.00	-0.95	15	6047
09:39:03	43.00	43.05	43.05	-0.90	2	6032
09:39:03	43.05	43.10	43.05	-0.90	11	6030
09:39:03	43.05	43.10	43.05	-0.90	2	6019
09:39:03	43.05	43.10	43.05	-0.90	1	6017
09:39:02	43.05	43.10	43.05	-0.90	2	6016
09:39:02	43.05	43.10	43.05	-0.90	1	6014
09:39:02	43.05	43.10	43.05	-0.90	1	6013
09:39:00	43.05	43.10	43.05	-0.90	1	6012
09:38:59	43.05	43.10	43.05	-0.90	1	6011
09:38:59	43.00	43.05	43.05	-0.90	1	6010
09:38:58	43.00	43.05	43.10	-0.85	2	6009
09:38:58	43.00	43.05	43.05	-0.90	8	6007
09:38:58	43.00	43.05	43.00	-0.95	1	5999
09:38:58	43.00	43.05	43.00	-0.95	8	5998
09:38:57	43.00	43.05	43.00	-0.95	10	5990
09:38:57	43.00	43.05	43.05	-0.90	4	5980
09:38:55	43.00	43.05	43.05	-0.90	2	5976
09:38:54	43.00	43.05	43.05	-0.90	2	5974
09:38:54	43.05	43.10	43.05	-0.90	10	5972
09:38:54	43.05	43.10	43.10	-0.85	1	5962
09:38:54	43.05	43.10	43.05	-0.90	1	5961
09:38:54	43.05	43.10	43.05	-0.90	19	5960
09:38:53	43.05	43.10	43.05	-0.90	5	5941
09:38:52	43.05	43.10	43.05	-0.90	1	5936
09:38:51	43.05	43.10	43.05	-0.90	1	5935
09:38:51	43.05	43.10	43.05	-0.90	1	5934
09:38:51	43.05	43.10	43.05	-0.90	1	5933
09:38:51	43.05	43.10	43.05	-0.90	2	5932
09:38:50	43.05	43.10	43.05	-0.90	2	5930
09:38:50	43.05	43.10	43.05	-0.90	2	5928
09:38:50	43.05	43.10	43.05	-0.90	2	5926
09:38:50	43.05	43.10	43.05	-0.90	7	5924
09:38:49	43.05	43.10	43.05	-0.90	1	5917
09:38:49	43.05	43.10	43.10	-0.85	10	5916
09:38:49	43.05	43.10	43.10	-0.85	1	5906
09:38:48	43.05	43.10	43.05	-0.90	1	5905
09:38:48	43.05	43.10	43.05	-0.90	5	5904
09:38:48	43.05	43.10	43.05	-0.90	1	5899
09:38:48	43.05	43.10	43.05	-0.90	5	5898
09:38:47	43.05	43.10	43.05	-0.90	1	5893
09:38:47	43.05	43.10	43.05	-0.90	1	5892
09:38:45	43.05	43.10	43.05	-0.90	1	5891
09:38:44	43.05	43.10	43.05	-0.90	1	5890
09:38:41	43.05	43.10	43.05	-0.90	2	5889
09:38:41	43.05	43.10	43.05	-0.90	4	5887
09:38:40	43.05	43.10	43.10	-0.85	1	5883
09:38:40	43.05	43.10	43.05	-0.90	2	5882
09:38:39	43.05	43.10	43.10	-0.85	1	5880
09:38:39	43.05	43.10	43.05	-0.90	1	5879
09:38:38	43.05	43.10	43.10	-0.85	4	5878
09:38:37	43.05	43.10	43.05	-0.90	2	5874
09:38:35	43.05	43.10	43.10	-0.85	5	5872
09:38:34	43.05	43.10	43.10	-0.85	1	5867
09:38:34	43.05	43.10	43.10	-0.85	3	5866
09:38:33	43.05	43.10	43.05	-0.90	5	5863
09:38:32	43.05	43.10	43.05	-0.90	3	5858
09:38:31	43.05	43.10	43.10	-0.85	2	5855
09:38:31	43.05	43.10	43.10	-0.85	1	5853
09:38:30	43.05	43.10	43.05	-0.90	1	5852
09:38:30	43.05	43.10	43.10	-0.85	1	5851
09:38:29	43.05	43.10	43.10	-0.85	2	5850
09:38:29	43.05	43.10	43.10	-0.85	2	5848
09:38:28	43.05	43.10	43.10	-0.85	5	5846
09:38:27	43.05	43.10	43.10	-0.85	10	5841
09:38:26	43.05	43.10	43.05	-0.90	2	5831
09:38:21	43.05	43.10	43.10	-0.85	2	5829
09:38:21	43.05	43.10	43.10	-0.85	5	5827
09:38:21	43.05	43.10	43.10	-0.85	1	5822
09:38:20	43.10	43.15	43.10	-0.85	1	5821
09:38:20	43.10	43.15	43.10	-0.85	1	5820
09:38:19	43.10	43.15	43.10	-0.85	5	5819
09:38:19	43.10	43.15	43.10	-0.85	1	5814
09:38:18	43.10	43.15	43.10	-0.85	5	5813
09:38:18	43.10	43.15	43.10	-0.85	1	5808
09:38:17	43.10	43.15	43.15	-0.80	5	5807
09:38:17	43.10	43.15	43.10	-0.85	5	5802
09:38:15	43.10	43.15	43.10	-0.85	61	5797
09:38:14	43.10	43.15	43.15	-0.80	2	5736
09:38:14	43.10	43.15	43.10	-0.85	5	5734
09:38:12	43.10	43.15	43.10	-0.85	2	5729
09:38:12	43.10	43.15	43.15	-0.80	2	5727
09:38:10	43.15	43.20	43.10	-0.85	1	5725
09:38:10	43.15	43.20	43.15	-0.80	1	5724
09:38:09	43.10	43.20	43.10	-0.85	2	5723
09:38:09	43.15	43.20	43.15	-0.80	1	5721
09:38:06	43.10	43.20	43.20	-0.75	1	5720
09:38:05	43.15	43.20	43.15	-0.80	1	5719
09:38:05	43.15	43.20	43.15	-0.80	3	5718
09:38:03	43.10	43.15	43.15	-0.80	1	5715
09:38:03	43.10	43.15	43.15	-0.80	1	5714
09:38:02	43.10	43.15	43.10	-0.85	2	5713
09:38:01	43.10	43.15	43.15	-0.80	2	5711
09:38:00	43.10	43.15	43.15	-0.80	2	5709
09:37:59	43.10	43.15	43.15	-0.80	2	5707
09:37:58	43.15	43.20	43.15	-0.80	1	5705
09:37:57	43.15	43.20	43.15	-0.80	2	5704
09:37:57	43.15	43.20	43.15	-0.80	1	5702
09:37:56	43.15	43.20	43.15	-0.80	2	5701
09:37:55	43.15	43.20	43.15	-0.80	8	5699
09:37:53	43.15	43.20	43.15	-0.80	1	5691
09:37:51	43.15	43.25	43.15	-0.80	1	5690
09:37:51	43.20	43.25	43.15	-0.80	18	5689
09:37:51	43.20	43.25	43.20	-0.75	82	5671
09:37:51	43.20	43.25	43.20	-0.75	1	5589
09:37:49	43.20	43.25	43.20	-0.75	1	5588
09:37:47	43.20	43.25	43.20	-0.75	1	5587
09:37:47	43.20	43.25	43.20	-0.75	4	5586
09:37:46	43.20	43.25	43.20	-0.75	1	5582
09:37:45	43.20	43.25	43.20	-0.75	5	5581
09:37:44	43.20	43.25	43.20	-0.75	10	5576
09:37:44	43.20	43.25	43.20	-0.75	5	5566
09:37:43	43.20	43.25	43.25	-0.70	10	5561
09:37:43	43.20	43.25	43.20	-0.75	4	5551
09:37:43	43.20	43.25	43.20	-0.75	2	5547
09:37:42	43.20	43.25	43.20	-0.75	1	5545
09:37:42	43.20	43.25	43.20	-0.75	1	5544
09:37:42	43.20	43.25	43.20	-0.75	1	5543
09:37:41	43.20	43.25	43.25	-0.70	5	5542
09:37:40	43.20	43.25	43.20	-0.75	2	5537
09:37:38	43.20	43.25	43.20	-0.75	1	5535
09:37:38	43.20	43.25	43.20	-0.75	50	5534
09:37:36	43.20	43.25	43.20	-0.75	5	5484
09:37:36	43.20	43.25	43.20	-0.75	2	5479
09:37:33	43.20	43.25	43.20	-0.75	1	5477
09:37:33	43.20	43.25	43.25	-0.70	1	5476
09:37:31	43.20	43.25	43.25	-0.70	1	5475
09:37:30	43.20	43.25	43.25	-0.70	1	5474
09:37:27	43.25	43.30	43.25	-0.70	1	5473
09:37:26	43.25	43.30	43.25	-0.70	1	5472
09:37:26	43.25	43.30	43.25	-0.70	5	5471
09:37:26	43.25	43.30	43.25	-0.70	10	5466
09:37:25	43.25	43.30	43.25	-0.70	2	5456
09:37:24	43.25	43.30	43.25	-0.70	20	5454
09:37:24	43.25	43.30	43.25	-0.70	1	5434
09:37:24	43.25	43.30	43.30	-0.65	1	5433
09:37:23	43.25	43.30	43.25	-0.70	1	5432
09:37:23	43.25	43.30	43.25	-0.70	1	5431
09:37:22	43.25	43.30	43.25	-0.70	2	5430
09:37:22	43.25	43.30	43.25	-0.70	1	5428
09:37:22	43.25	43.30	43.25	-0.70	1	5427
09:37:22	43.25	43.30	43.25	-0.70	1	5426
09:37:21	43.25	43.30	43.25	-0.70	1	5425
09:37:18	43.25	43.30	43.25	-0.70	1	5424
09:37:18	43.25	43.30	43.25	-0.70	1	5423
09:37:18	43.25	43.30	43.25	-0.70	10	5422
09:37:17	43.25	43.30	43.25	-0.70	4	5412
09:37:17	43.25	43.30	43.25	-0.70	1	5408
09:37:16	43.25	43.30	43.25	-0.70	5	5407
09:37:15	43.25	43.30	43.25	-0.70	1	5402
09:37:15	43.25	43.30	43.25	-0.70	5	5401
09:37:11	43.25	43.30	43.25	-0.70	5	5396
09:37:10	43.25	43.30	43.25	-0.70	10	5391
09:37:09	43.25	43.30	43.25	-0.70	1	5381
09:37:08	43.25	43.30	43.25	-0.70	1	5380
09:37:01	43.25	43.30	43.25	-0.70	3	5379
09:36:55	43.25	43.30	43.25	-0.70	1	5376
09:36:51	43.25	43.30	43.25	-0.70	1	5375
09:36:47	43.25	43.30	43.25	-0.70	2	5374
09:36:46	43.25	43.30	43.25	-0.70	2	5372
09:36:44	43.30	43.35	43.30	-0.65	2	5370
09:36:39	43.30	43.35	43.30	-0.65	3	5368
09:36:39	43.30	43.35	43.30	-0.65	4	5365
09:36:38	43.30	43.35	43.30	-0.65	2	5361
09:36:37	43.30	43.35	43.30	-0.65	3	5359
09:36:37	43.30	43.35	43.35	-0.60	1	5356
09:36:36	43.30	43.35	43.30	-0.65	1	5355
09:36:35	43.30	43.35	43.30	-0.65	1	5354
09:36:34	43.30	43.35	43.30	-0.65	10	5353
09:36:29	43.30	43.35	43.30	-0.65	20	5343
09:36:29	43.30	43.35	43.30	-0.65	2	5323
09:36:27	43.30	43.35	43.30	-0.65	3	5321
09:36:25	43.30	43.35	43.30	-0.65	10	5318
09:36:24	43.30	43.35	43.30	-0.65	1	5308
09:36:24	43.30	43.35	43.30	-0.65	1	5307
09:36:23	43.30	43.35	43.30	-0.65	8	5306
09:36:23	43.30	43.35	43.30	-0.65	1	5298
09:36:22	43.30	43.35	43.30	-0.65	4	5297
09:36:22	43.30	43.35	43.30	-0.65	45	5293
09:36:22	43.30	43.35	43.30	-0.65	32	5248
09:36:19	43.30	43.35	43.30	-0.65	2	5216
09:36:19	43.30	43.35	43.30	-0.65	1	5214
09:36:18	43.30	43.35	43.30	-0.65	2	5213
09:36:18	43.30	43.35	43.30	-0.65	5	5211
09:36:14	43.30	43.35	43.30	-0.65	2	5206
09:36:11	43.30	43.35	43.30	-0.65	3	5204
09:36:08	43.30	43.35	43.30	-0.65	2	5201
09:36:07	43.30	43.35	43.30	-0.65	1	5199
09:36:06	43.30	43.35	43.30	-0.65	1	5198
09:36:05	43.30	43.35	43.35	-0.60	1	5197
09:36:03	43.30	43.35	43.35	-0.60	1	5196
09:35:58	43.30	43.35	43.35	-0.60	1	5195
09:35:54	43.30	43.35	43.30	-0.65	5	5194
09:35:49	43.30	43.40	43.30	-0.65	1	5189
09:35:41	43.30	43.40	43.30	-0.65	1	5188
09:35:39	43.30	43.40	43.30	-0.65	2	5187
09:35:35	43.30	43.40	43.40	-0.55	1	5185
09:35:33	43.35	43.40	43.35	-0.60	1	5184
09:35:33	43.35	43.40	43.35	-0.60	2	5183
09:35:32	43.35	43.40	43.35	-0.60	3	5181
09:35:32	43.35	43.40	43.35	-0.60	5	5178
09:35:30	43.35	43.40	43.35	-0.60	2	5173
09:35:29	43.35	43.40	43.35	-0.60	2	5171
09:35:29	43.35	43.40	43.35	-0.60	1	5169
09:35:27	43.35	43.40	43.35	-0.60	10	5168
09:35:27	43.35	43.40	43.35	-0.60	2	5158
09:35:26	43.35	43.40	43.35	-0.60	1	5156
09:35:25	43.35	43.40	43.35	-0.60	4	5155
09:35:18	43.35	43.40	43.35	-0.60	3	5151
09:35:15	43.35	43.40	43.35	-0.60	23	5148
09:35:14	43.35	43.40	43.40	-0.55	6	5125
09:35:13	43.35	43.40	43.35	-0.60	1	5119
09:35:12	43.35	43.40	43.40	-0.55	2	5118
09:35:08	43.35	43.40	43.35	-0.60	1	5116
09:35:06	43.35	43.40	43.35	-0.60	1	5115
09:35:06	43.35	43.40	43.35	-0.60	2	5114
09:35:05	43.35	43.40	43.40	-0.55	1	5112
09:34:55	43.35	43.40	43.35	-0.60	3	5111
09:34:54	43.35	43.40	43.35	-0.60	1	5108
09:34:53	43.35	43.40	43.35	-0.60	2	5107
09:34:48	43.35	43.40	43.40	-0.55	3	5105
09:34:44	43.35	43.40	43.35	-0.60	1	5102
09:34:40	43.35	43.40	43.40	-0.55	3	5101
09:34:37	43.35	43.40	43.40	-0.55	1	5098
09:34:36	43.35	43.40	43.35	-0.60	2	5097
09:34:36	43.35	43.40	43.35	-0.60	1	5095
09:34:29	43.40	43.45	43.40	-0.55	1	5094
09:34:29	43.40	43.45	43.40	-0.55	1	5093
09:34:28	43.40	43.45	43.40	-0.55	1	5092
09:34:28	43.40	43.45	43.40	-0.55	5	5091
09:34:28	43.40	43.45	43.40	-0.55	2	5086
09:34:27	43.40	43.45	43.40	-0.55	2	5084
09:34:25	43.40	43.45	43.40	-0.55	1	5082
09:34:23	43.40	43.45	43.40	-0.55	3	5081
09:34:21	43.40	43.45	43.40	-0.55	3	5078
09:34:19	43.40	43.45	43.40	-0.55	1	5075
09:34:15	43.40	43.45	43.40	-0.55	2	5074
09:34:14	43.40	43.45	43.40	-0.55	1	5072
09:34:11	43.40	43.45	43.40	-0.55	1	5071
09:34:10	43.40	43.45	43.40	-0.55	9	5070
09:34:10	43.40	43.45	43.40	-0.55	2	5061
09:34:09	43.40	43.45	43.40	-0.55	5	5059
09:34:07	43.40	43.45	43.40	-0.55	2	5054
09:34:06	43.40	43.45	43.40	-0.55	2	5052
09:34:05	43.40	43.45	43.40	-0.55	1	5050
09:34:03	43.40	43.45	43.40	-0.55	4	5049
09:34:00	43.40	43.45	43.45	-0.50	1	5045
09:33:47	43.45	43.50	43.45	-0.50	3	5044
09:33:45	43.45	43.50	43.45	-0.50	1	5041
09:33:43	43.45	43.50	43.45	-0.50	1	5040
09:33:42	43.45	43.50	43.45	-0.50	2	5039
09:33:42	43.45	43.50	43.45	-0.50	4	5037
09:33:41	43.45	43.50	43.45	-0.50	5	5033
09:33:40	43.45	43.50	43.45	-0.50	1	5028
09:33:39	43.45	43.50	43.45	-0.50	10	5027
09:33:38	43.45	43.50	43.45	-0.50	1	5017
09:33:36	43.45	43.50	43.45	-0.50	2	5016
09:33:36	43.45	43.50	43.45	-0.50	2	5014
09:33:34	43.45	43.50	43.45	-0.50	1	5012
09:33:31	43.45	43.50	43.45	-0.50	2	5011
09:33:30	43.45	43.50	43.50	-0.45	1	5009
09:33:25	43.45	43.50	43.45	-0.50	3	5008
09:33:25	43.45	43.50	43.45	-0.50	2	5005
09:33:24	43.45	43.50	43.45	-0.50	1	5003
09:33:23	43.45	43.50	43.45	-0.50	1	5002
09:33:22	43.45	43.50	43.45	-0.50	1	5001
09:33:20	43.45	43.50	43.45	-0.50	2	5000
09:33:15	43.45	43.50	43.45	-0.50	2	4998
09:33:10	43.45	43.50	43.45	-0.50	1	4996
09:33:10	43.45	43.50	43.45	-0.50	5	4995
09:33:08	43.45	43.50	43.45	-0.50	1	4990
09:33:02	43.45	43.50	43.45	-0.50	2	4989
09:32:58	43.45	43.50	43.45	-0.50	2	4987
09:32:56	43.45	43.50	43.45	-0.50	1	4985
09:32:55	43.45	43.50	43.45	-0.50	1	4984
09:32:53	43.45	43.50	43.50	-0.45	1	4983
09:32:38	43.45	43.50	43.45	-0.50	1	4982
09:32:36	43.45	43.50	43.45	-0.50	1	4981
09:32:35	43.45	43.50	43.50	-0.45	2	4980
09:32:34	43.45	43.50	43.45	-0.50	1	4978
09:32:32	43.45	43.50	43.45	-0.50	4	4977
09:32:30	43.45	43.50	43.45	-0.50	3	4973
09:32:24	43.45	43.50	43.45	-0.50	2	4970
09:32:23	43.45	43.50	43.45	-0.50	1	4968
09:32:19	43.45	43.50	43.45	-0.50	1	4967
09:32:18	43.45	43.50	43.45	-0.50	2	4966
09:32:15	43.45	43.50	43.45	-0.50	1	4964
09:32:14	43.45	43.50	43.45	-0.50	2	4963
09:32:13	43.45	43.50	43.45	-0.50	1	4961
09:32:12	43.45	43.50	43.45	-0.50	3	4960
09:32:11	43.45	43.50	43.45	-0.50	1	4957
09:31:56	43.45	43.50	43.45	-0.50	1	4956
09:31:55	43.45	43.50	43.45	-0.50	1	4955
09:31:55	43.45	43.50	43.45	-0.50	1	4954
09:31:54	43.50	43.55	43.50	-0.45	4	4953
09:31:54	43.50	43.55	43.50	-0.45	2	4949
09:31:54	43.50	43.55	43.50	-0.45	1	4947
09:31:54	43.50	43.55	43.50	-0.45	2	4946
09:31:54	43.50	43.55	43.50	-0.45	2	4944
09:31:51	43.50	43.55	43.50	-0.45	2	4942
09:31:49	43.50	43.55	43.50	-0.45	1	4940
09:31:49	43.50	43.55	43.50	-0.45	3	4939
09:31:48	43.50	43.55	43.50	-0.45	1	4936
09:31:48	43.50	43.55	43.50	-0.45	2	4935
09:31:42	43.50	43.55	43.50	-0.45	2	4933
09:31:41	43.50	43.55	43.50	-0.45	2	4931
09:31:39	43.50	43.55	43.50	-0.45	1	4929
09:31:39	43.50	43.55	43.50	-0.45	1	4928
09:31:36	43.50	43.55	43.50	-0.45	1	4927
09:31:34	43.50	43.55	43.50	-0.45	2	4926
09:31:33	43.50	43.55	43.50	-0.45	4	4924
09:31:31	43.50	43.55	43.50	-0.45	10	4920
09:31:31	43.50	43.55	43.50	-0.45	1	4910
09:31:29	43.50	43.55	43.50	-0.45	2	4909
09:31:27	43.50	43.55	43.50	-0.45	2	4907
09:31:25	43.50	43.55	43.50	-0.45	1	4905
09:31:23	43.50	43.55	43.50	-0.45	10	4904
09:31:23	43.50	43.55	43.50	-0.45	1	4894
09:31:23	43.50	43.55	43.50	-0.45	1	4893
09:31:22	43.50	43.55	43.50	-0.45	3	4892
09:31:22	43.50	43.55	43.50	-0.45	5	4889
09:31:21	43.50	43.55	43.50	-0.45	1	4884
09:31:21	43.50	43.55	43.50	-0.45	2	4883
09:31:20	43.50	43.55	43.50	-0.45	60	4881
09:31:17	43.50	43.55	43.50	-0.45	2	4821
09:31:17	43.50	43.55	43.50	-0.45	1	4819
09:31:15	43.50	43.55	43.50	-0.45	1	4818
09:31:15	43.50	43.55	43.55	-0.40	1	4817
09:31:15	43.50	43.55	43.50	-0.45	8	4816
09:31:14	43.50	43.55	43.50	-0.45	38	4808
09:31:14	43.50	43.55	43.50	-0.45	2	4770
09:31:13	43.50	43.55	43.50	-0.45	1	4768
09:31:12	43.50	43.55	43.50	-0.45	1	4767
09:31:12	43.50	43.55	43.50	-0.45	3	4766
09:31:11	43.50	43.55	43.50	-0.45	1	4763
09:31:11	43.50	43.55	43.50	-0.45	5	4762
09:31:10	43.50	43.55	43.50	-0.45	5	4757
09:31:08	43.50	43.55	43.50	-0.45	10	4752
09:31:05	43.50	43.55	43.50	-0.45	2	4742
09:31:04	43.50	43.55	43.50	-0.45	6	4740
09:31:03	43.50	43.55	43.50	-0.45	7	4734
09:31:02	43.50	43.55	43.50	-0.45	4	4727
09:31:01	43.50	43.55	43.50	-0.45	1	4723
09:30:59	43.50	43.55	43.50	-0.45	4	4722
09:30:46	43.50	43.55	43.50	-0.45	2	4718
09:30:44	43.50	43.55	43.50	-0.45	1	4716
09:30:43	43.50	43.55	43.50	-0.45	1	4715
09:30:43	43.50	43.55	43.50	-0.45	1	4714
09:30:39	43.50	43.55	43.50	-0.45	8	4713
09:30:38	43.50	43.55	43.55	-0.40	2	4705
09:30:36	43.50	43.55	43.50	-0.45	1	4703
09:30:31	43.50	43.55	43.50	-0.45	2	4702
09:30:25	43.50	43.55	43.50	-0.45	10	4700
09:30:24	43.50	43.55	43.50	-0.45	6	4690
09:30:23	43.50	43.55	43.55	-0.40	4	4684
09:30:16	43.50	43.55	43.50	-0.45	25	4680
09:30:15	43.50	43.55	43.55	-0.40	3	4655
09:30:15	43.50	43.55	43.50	-0.45	18	4652
09:30:13	43.50	43.55	43.50	-0.45	3	4634
09:30:04	43.50	43.55	43.55	-0.40	1	4631
09:29:57	43.50	43.55	43.50	-0.45	1	4630
09:29:55	43.50	43.55	43.55	-0.40	2	4629
09:29:53	43.50	43.55	43.55	-0.40	2	4627
09:29:51	43.50	43.55	43.55	-0.40	3	4625
09:29:46	43.50	43.55	43.50	-0.45	1	4622
09:29:43	43.50	43.55	43.50	-0.45	1	4621
09:29:40	43.50	43.55	43.50	-0.45	1	4620
09:29:37	43.50	43.55	43.50	-0.45	1	4619
09:29:36	43.50	43.55	43.55	-0.40	4	4618
09:29:35	43.50	43.55	43.50	-0.45	2	4614
09:29:28	43.50	43.55	43.50	-0.45	1	4612
09:29:17	43.55	43.60	43.55	-0.40	35	4611
09:29:15	43.55	43.60	43.55	-0.40	1	4576
09:29:14	43.55	43.60	43.55	-0.40	1	4575
09:29:13	43.55	43.60	43.55	-0.40	1	4574
09:29:08	43.55	43.60	43.55	-0.40	1	4573
09:29:00	43.55	43.60	43.55	-0.40	1	4572
09:29:00	43.55	43.60	43.60	-0.35	5	4571
09:28:58	43.55	43.60	43.55	-0.40	1	4566
09:28:41	43.55	43.60	43.55	-0.40	1	4565
09:28:38	43.55	43.60	43.60	-0.35	1	4564
09:28:32	43.55	43.60	43.55	-0.40	8	4563
09:28:26	43.55	43.60	43.60	-0.35	2	4555
09:28:25	43.55	43.60	43.55	-0.40	1	4553
09:28:23	43.55	43.60	43.60	-0.35	2	4552
09:28:20	43.55	43.60	43.60	-0.35	2	4550
09:28:16	43.55	43.60	43.60	-0.35	2	4548
09:28:07	43.55	43.65	43.55	-0.40	2	4546
09:28:07	43.60	43.65	43.55	-0.40	5	4544
09:28:07	43.60	43.65	43.60	-0.35	1	4539
09:28:06	43.60	43.65	43.60	-0.35	2	4538
09:28:05	43.60	43.65	43.60	-0.35	4	4536
09:28:03	43.60	43.65	43.60	-0.35	1	4532
09:27:58	43.60	43.65	43.65	-0.30	2	4531
09:27:57	43.60	43.65	43.60	-0.35	8	4529
09:27:54	43.60	43.65	43.60	-0.35	2	4521
09:27:51	43.60	43.65	43.60	-0.35	1	4519
09:27:50	43.60	43.65	43.60	-0.35	1	4518
09:27:48	43.60	43.65	43.60	-0.35	1	4517
09:27:46	43.60	43.65	43.60	-0.35	4	4516
09:27:44	43.55	43.60	43.60	-0.35	11	4512
09:27:42	43.55	43.60	43.55	-0.40	6	4501
09:27:41	43.55	43.60	43.55	-0.40	2	4495
09:27:41	43.55	43.60	43.55	-0.40	1	4493
09:27:37	43.55	43.60	43.55	-0.40	1	4492
09:27:33	43.55	43.60	43.55	-0.40	1	4491
09:27:31	43.55	43.60	43.55	-0.40	1	4490
09:27:26	43.55	43.60	43.55	-0.40	1	4489
09:27:26	43.55	43.60	43.55	-0.40	5	4488
09:27:20	43.55	43.60	43.55	-0.40	1	4483
09:27:17	43.55	43.60	43.55	-0.40	1	4482
09:27:09	43.55	43.60	43.55	-0.40	3	4481
09:27:09	43.55	43.60	43.55	-0.40	1	4478
09:27:08	43.55	43.60	43.55	-0.40	2	4477
09:27:08	43.55	43.60	43.60	-0.35	1	4475
09:26:57	43.55	43.65	43.55	-0.40	1	4474
09:26:55	43.55	43.65	43.65	-0.30	1	4473
09:26:53	43.60	43.65	43.60	-0.35	1	4472
09:26:53	43.60	43.65	43.60	-0.35	1	4471
09:26:53	43.60	43.65	43.60	-0.35	6	4470
09:26:53	43.60	43.65	43.60	-0.35	27	4464
09:26:53	43.60	43.65	43.60	-0.35	1	4437
09:26:43	43.60	43.65	43.65	-0.30	3	4436
09:26:34	43.60	43.65	43.60	-0.35	2	4433
09:26:29	43.65	43.70	43.65	-0.30	2	4431
09:26:29	43.65	43.70	43.65	-0.30	1	4429
09:26:28	43.60	43.65	43.65	-0.30	2	4428
09:26:28	43.65	43.70	43.65	-0.30	3	4426
09:26:26	43.65	43.70	43.65	-0.30	2	4423
09:26:26	43.65	43.70	43.70	-0.25	2	4421
09:26:24	43.65	43.70	43.70	-0.25	1	4419
09:26:21	43.60	43.70	43.60	-0.35	3	4418
09:26:20	43.65	43.70	43.65	-0.30	30	4415
09:26:10	43.65	43.70	43.65	-0.30	1	4385
09:26:01	43.65	43.70	43.70	-0.25	2	4384
09:26:00	43.65	43.70	43.70	-0.25	2	4382
09:25:58	43.60	43.70	43.70	-0.25	1	4380
09:25:56	43.65	43.70	43.65	-0.30	29	4379
09:25:56	43.65	43.70	43.65	-0.30	1	4350
09:25:55	43.65	43.70	43.65	-0.30	10	4349
09:25:49	43.65	43.70	43.70	-0.25	4	4339
09:25:44	43.65	43.70	43.70	-0.25	1	4335
09:25:37	43.65	43.70	43.65	-0.30	5	4334
09:25:32	43.65	43.70	43.65	-0.30	1	4329
09:25:23	43.60	43.65	43.65	-0.30	18	4328
09:25:20	43.60	43.65	43.65	-0.30	1	4310
09:25:18	43.60	43.65	43.65	-0.30	2	4309
09:25:18	43.60	43.65	43.60	-0.35	1	4307
09:25:17	43.60	43.65	43.65	-0.30	10	4306
09:25:13	43.60	43.65	43.65	-0.30	1	4296
09:25:13	43.60	43.65	43.65	-0.30	1	4295
09:25:12	43.60	43.65	43.65	-0.30	1	4294
09:25:07	43.60	43.65	43.65	-0.30	1	4293
09:25:04	43.60	43.65	43.65	-0.30	2	4292
09:25:02	43.60	43.65	43.60	-0.35	1	4290
09:25:02	43.60	43.65	43.60	-0.35	3	4289
09:24:50	43.60	43.65	43.65	-0.30	1	4286
09:24:49	43.60	43.65	43.60	-0.35	1	4285
09:24:41	43.60	43.65	43.60	-0.35	1	4284
09:24:39	43.55	43.60	43.60	-0.35	1	4283
09:24:39	43.55	43.60	43.60	-0.35	1	4282
09:24:34	43.60	43.65	43.60	-0.35	4	4281
09:24:27	43.60	43.65	43.65	-0.30	3	4277
09:24:26	43.60	43.65	43.60	-0.35	2	4274
09:24:25	43.60	43.65	43.65	-0.30	1	4272
09:24:17	43.55	43.60	43.60	-0.35	1	4271
09:24:13	43.55	43.60	43.60	-0.35	1	4270
09:24:13	43.55	43.60	43.60	-0.35	2	4269
09:24:09	43.55	43.60	43.60	-0.35	1	4267
09:24:09	43.55	43.60	43.55	-0.40	2	4266
09:24:08	43.55	43.60	43.60	-0.35	1	4264
09:24:06	43.55	43.60	43.60	-0.35	1	4263
09:24:05	43.55	43.60	43.60	-0.35	3	4262
09:24:05	43.55	43.60	43.60	-0.35	1	4259
09:24:05	43.55	43.60	43.60	-0.35	5	4258
09:24:05	43.55	43.60	43.60	-0.35	1	4253
09:24:03	43.55	43.60	43.60	-0.35	1	4252
09:24:02	43.55	43.60	43.60	-0.35	1	4251
09:24:02	43.55	43.60	43.60	-0.35	1	4250
09:23:58	43.55	43.60	43.60	-0.35	30	4249
09:23:57	43.55	43.60	43.55	-0.40	1	4219
09:23:53	43.55	43.60	43.55	-0.40	1	4218
09:23:35	43.55	43.60	43.55	-0.40	1	4217
09:23:33	43.55	43.60	43.60	-0.35	1	4216
09:23:33	43.55	43.60	43.60	-0.35	10	4215
09:23:32	43.55	43.60	43.55	-0.40	3	4205
09:23:24	43.55	43.60	43.60	-0.35	1	4202
09:23:21	43.55	43.60	43.55	-0.40	2	4201
09:23:20	43.55	43.60	43.55	-0.40	5	4199
09:23:18	43.55	43.60	43.55	-0.40	1	4194
09:23:18	43.55	43.60	43.55	-0.40	1	4193
09:23:16	43.55	43.60	43.55	-0.40	2	4192
09:23:14	43.55	43.60	43.60	-0.35	10	4190
09:23:06	43.55	43.60	43.60	-0.35	5	4180
09:23:00	43.55	43.60	43.55	-0.40	2	4175
09:22:54	43.55	43.60	43.55	-0.40	1	4173
09:22:53	43.55	43.60	43.60	-0.35	1	4172
09:22:53	43.55	43.60	43.55	-0.40	1	4171
09:22:52	43.50	43.55	43.55	-0.40	7	4170
09:22:50	43.50	43.55	43.55	-0.40	30	4163
09:22:48	43.50	43.55	43.55	-0.40	1	4133
09:22:29	43.50	43.55	43.50	-0.45	3	4132
09:22:28	43.50	43.55	43.55	-0.40	1	4129
09:22:25	43.50	43.55	43.55	-0.40	1	4128
09:22:12	43.50	43.55	43.55	-0.40	1	4127
09:22:09	43.50	43.55	43.55	-0.40	1	4126
09:22:08	43.50	43.55	43.55	-0.40	2	4125
09:22:05	43.50	43.55	43.50	-0.45	2	4123
09:21:58	43.50	43.55	43.50	-0.45	2	4121
09:21:55	43.50	43.55	43.55	-0.40	2	4119
09:21:53	43.50	43.55	43.50	-0.45	1	4117
09:21:44	43.50	43.55	43.50	-0.45	1	4116
09:21:41	43.50	43.55	43.50	-0.45	1	4115
09:21:36	43.50	43.55	43.50	-0.45	3	4114
09:21:34	43.50	43.55	43.50	-0.45	5	4111
09:21:29	43.50	43.55	43.50	-0.45	2	4106
09:21:18	43.50	43.55	43.50	-0.45	1	4104
09:21:10	43.50	43.55	43.50	-0.45	5	4103
09:21:08	43.50	43.55	43.55	-0.40	5	4098
09:20:57	43.50	43.55	43.50	-0.45	1	4093
09:20:54	43.50	43.55	43.50	-0.45	1	4092
09:20:51	43.50	43.55	43.50	-0.45	1	4091
09:20:50	43.50	43.55	43.50	-0.45	1	4090
09:20:50	43.50	43.55	43.55	-0.40	2	4089
09:20:39	43.50	43.55	43.50	-0.45	3	4087
09:20:34	43.50	43.55	43.50	-0.45	1	4084
09:20:29	43.50	43.55	43.55	-0.40	1	4083
09:20:28	43.50	43.55	43.50	-0.45	3	4082
09:20:27	43.50	43.55	43.50	-0.45	5	4079
09:20:21	43.50	43.55	43.50	-0.45	2	4074
09:20:17	43.50	43.55	43.50	-0.45	5	4072
09:20:13	43.50	43.55	43.55	-0.40	1	4067
09:20:12	43.50	43.55	43.55	-0.40	1	4066
09:20:01	43.50	43.55	43.50	-0.45	1	4065
09:20:00	43.50	43.55	43.55	-0.40	5	4064
09:20:00	43.50	43.55	43.50	-0.45	1	4059
09:19:58	43.50	43.55	43.50	-0.45	1	4058
09:19:57	43.50	43.55	43.55	-0.40	1	4057
09:19:49	43.45	43.50	43.50	-0.45	1	4056
09:19:49	43.50	43.55	43.50	-0.45	4	4055
09:19:48	43.50	43.55	43.50	-0.45	2	4051
09:19:43	43.50	43.55	43.50	-0.45	3	4049
09:19:32	43.50	43.55	43.45	-0.50	1	4046
09:19:32	43.50	43.55	43.50	-0.45	5	4045
09:19:31	43.50	43.55	43.50	-0.45	2	4040
09:19:29	43.50	43.55	43.50	-0.45	3	4038
09:19:29	43.50	43.55	43.50	-0.45	10	4035
09:19:22	43.50	43.55	43.50	-0.45	5	4025
09:19:20	43.50	43.55	43.50	-0.45	1	4020
09:19:12	43.45	43.50	43.50	-0.45	2	4019
09:19:06	43.50	43.55	43.50	-0.45	1	4017
09:19:05	43.45	43.50	43.50	-0.45	9	4016
09:19:04	43.45	43.50	43.50	-0.45	2	4007
09:19:04	43.45	43.50	43.50	-0.45	1	4005
09:19:02	43.45	43.50	43.50	-0.45	1	4004
09:19:01	43.45	43.50	43.50	-0.45	8	4003
09:18:57	43.45	43.50	43.50	-0.45	3	3995
09:18:51	43.45	43.50	43.45	-0.50	5	3992
09:18:47	43.45	43.50	43.45	-0.50	1	3987
09:18:45	43.45	43.50	43.45	-0.50	1	3986
09:18:44	43.45	43.50	43.50	-0.45	5	3985
09:18:43	43.45	43.50	43.45	-0.50	1	3980
09:18:40	43.45	43.50	43.45	-0.50	3	3979
09:18:35	43.45	43.50	43.45	-0.50	5	3976
09:18:30	43.45	43.50	43.50	-0.45	4	3971
09:18:28	43.45	43.50	43.45	-0.50	2	3967
09:18:14	43.45	43.50	43.45	-0.50	1	3965
09:18:06	43.50	43.55	43.45	-0.50	17	3964
09:18:06	43.50	43.55	43.50	-0.45	3	3947
09:18:05	43.45	43.50	43.50	-0.45	3	3944
09:18:00	43.45	43.50	43.50	-0.45	1	3941
09:17:59	43.45	43.50	43.50	-0.45	2	3940
09:17:51	43.45	43.50	43.45	-0.50	5	3938
09:17:47	43.40	43.45	43.45	-0.50	1	3933
09:17:46	43.40	43.45	43.40	-0.55	1	3932
09:17:41	43.45	43.55	43.40	-0.55	11	3931
09:17:41	43.45	43.55	43.45	-0.50	4	3920
09:17:40	43.45	43.50	43.50	-0.45	10	3916
09:17:40	43.45	43.50	43.50	-0.45	1	3906
09:17:38	43.45	43.50	43.50	-0.45	10	3905
09:17:36	43.40	43.45	43.45	-0.50	1	3895
09:17:36	43.45	43.50	43.45	-0.50	9	3894
09:17:34	43.45	43.50	43.45	-0.50	5	3885
09:17:33	43.45	43.50	43.45	-0.50	6	3880
09:17:32	43.45	43.50	43.45	-0.50	2	3874
09:17:32	43.45	43.50	43.50	-0.45	3	3872
09:17:27	43.45	43.50	43.45	-0.50	5	3869
09:17:25	43.45	43.50	43.50	-0.45	1	3864
09:17:14	43.45	43.50	43.45	-0.50	6	3863
09:17:13	43.45	43.50	43.50	-0.45	10	3857
09:17:05	43.45	43.50	43.45	-0.50	2	3847
09:17:04	43.45	43.50	43.50	-0.45	1	3845
09:16:52	43.40	43.50	43.40	-0.55	1	3844
09:16:50	43.40	43.45	43.45	-0.50	6	3843
09:16:50	43.40	43.45	43.45	-0.50	16	3837
09:16:50	43.40	43.45	43.45	-0.50	1	3821
09:16:48	43.40	43.45	43.40	-0.55	2	3820
09:16:42	43.40	43.45	43.40	-0.55	1	3818
09:16:42	43.40	43.45	43.40	-0.55	2	3817
09:16:35	43.40	43.45	43.40	-0.55	4	3815
09:16:29	43.40	43.45	43.40	-0.55	1	3811
09:16:23	43.40	43.45	43.45	-0.50	2	3810
09:16:21	43.35	43.40	43.40	-0.55	3	3808
09:16:21	43.35	43.40	43.40	-0.55	2	3805
09:16:18	43.35	43.40	43.40	-0.55	1	3803
09:16:17	43.35	43.40	43.40	-0.55	2	3802
09:16:15	43.35	43.40	43.40	-0.55	2	3800
09:16:15	43.35	43.40	43.40	-0.55	5	3798
09:16:11	43.35	43.40	43.40	-0.55	1	3793
09:16:10	43.35	43.40	43.40	-0.55	2	3792
09:16:09	43.35	43.40	43.40	-0.55	1	3790
09:16:08	43.35	43.40	43.40	-0.55	1	3789
09:16:07	43.35	43.40	43.40	-0.55	1	3788
09:16:05	43.35	43.40	43.40	-0.55	1	3787
09:16:05	43.35	43.40	43.35	-0.60	1	3786
09:16:05	43.35	43.40	43.40	-0.55	1	3785
09:16:03	43.35	43.40	43.40	-0.55	10	3784
09:16:02	43.35	43.40	43.40	-0.55	7	3774
09:15:48	43.30	43.40	43.40	-0.55	1	3767
09:15:48	43.30	43.35	43.35	-0.60	5	3766
09:15:48	43.30	43.35	43.35	-0.60	17	3761
09:15:47	43.30	43.35	43.35	-0.60	1	3744
09:15:39	43.30	43.35	43.35	-0.60	2	3743
09:15:36	43.30	43.35	43.30	-0.65	5	3741
09:15:34	43.30	43.35	43.30	-0.65	3	3736
09:15:33	43.30	43.35	43.35	-0.60	2	3733
09:15:30	43.30	43.35	43.35	-0.60	2	3731
09:15:29	43.30	43.35	43.35	-0.60	1	3729
09:15:28	43.30	43.35	43.35	-0.60	1	3728
09:15:28	43.30	43.35	43.35	-0.60	1	3727
09:15:23	43.30	43.35	43.35	-0.60	2	3726
09:15:23	43.30	43.35	43.35	-0.60	2	3724
09:15:21	43.30	43.35	43.30	-0.65	14	3722
09:15:13	43.30	43.35	43.30	-0.65	10	3708
09:15:11	43.30	43.35	43.35	-0.60	1	3698
09:15:09	43.30	43.35	43.35	-0.60	10	3697
09:15:08	43.30	43.35	43.30	-0.65	2	3687
09:15:08	43.30	43.35	43.30	-0.65	1	3685
09:15:01	43.30	43.35	43.30	-0.65	1	3684
09:15:01	43.30	43.35	43.30	-0.65	1	3683
09:14:58	43.30	43.35	43.30	-0.65	2	3682
09:14:57	43.30	43.35	43.30	-0.65	2	3680
09:14:57	43.30	43.35	43.35	-0.60	1	3678
09:14:54	43.30	43.35	43.30	-0.65	2	3677
09:14:54	43.30	43.35	43.30	-0.65	5	3675
09:14:45	43.30	43.35	43.30	-0.65	5	3670
09:14:41	43.30	43.35	43.30	-0.65	1	3665
09:14:41	43.30	43.35	43.30	-0.65	1	3664
09:14:38	43.30	43.35	43.30	-0.65	2	3663
09:14:37	43.30	43.35	43.30	-0.65	3	3661
09:14:37	43.30	43.35	43.30	-0.65	1	3658
09:14:36	43.30	43.35	43.30	-0.65	5	3657
09:14:34	43.30	43.35	43.30	-0.65	3	3652
09:14:33	43.30	43.35	43.30	-0.65	2	3649
09:14:32	43.30	43.35	43.35	-0.60	5	3647
09:14:30	43.30	43.35	43.30	-0.65	1	3642
09:14:29	43.30	43.35	43.30	-0.65	10	3641
09:14:28	43.30	43.35	43.30	-0.65	1	3631
09:14:24	43.30	43.35	43.30	-0.65	1	3630
09:14:23	43.30	43.35	43.30	-0.65	1	3629
09:14:22	43.25	43.30	43.30	-0.65	5	3628
09:14:18	43.25	43.30	43.30	-0.65	1	3623
09:14:15	43.25	43.30	43.30	-0.65	1	3622
09:14:14	43.25	43.30	43.30	-0.65	1	3621
09:14:13	43.30	43.35	43.30	-0.65	4	3620
09:14:13	43.25	43.30	43.30	-0.65	6	3616
09:14:10	43.25	43.30	43.30	-0.65	1	3610
09:14:08	43.25	43.30	43.25	-0.70	1	3609
09:14:08	43.25	43.30	43.30	-0.65	2	3608
09:14:08	43.25	43.30	43.30	-0.65	10	3606
09:14:07	43.25	43.30	43.25	-0.70	2	3596
09:14:04	43.25	43.30	43.25	-0.70	1	3594
09:14:04	43.25	43.30	43.25	-0.70	1	3593
09:14:03	43.30	43.35	43.30	-0.65	1	3592
09:14:02	43.25	43.35	43.35	-0.60	1	3591
09:13:58	43.25	43.30	43.30	-0.65	1	3590
09:13:57	43.25	43.30	43.25	-0.70	2	3589
09:13:57	43.30	43.35	43.25	-0.70	1	3587
09:13:57	43.30	43.35	43.30	-0.65	1	3586
09:13:57	43.30	43.35	43.30	-0.65	25	3585
09:13:56	43.30	43.35	43.30	-0.65	1	3560
09:13:55	43.30	43.35	43.35	-0.60	2	3559
09:13:55	43.30	43.35	43.30	-0.65	2	3557
09:13:54	43.30	43.35	43.30	-0.65	1	3555
09:13:53	43.30	43.35	43.35	-0.60	3	3554
09:13:53	43.30	43.35	43.30	-0.65	1	3551
09:13:52	43.30	43.35	43.30	-0.65	54	3550
09:13:52	43.30	43.35	43.35	-0.60	1	3496
09:13:51	43.30	43.35	43.35	-0.60	1	3495
09:13:51	43.30	43.35	43.30	-0.65	33	3494
09:13:49	43.30	43.35	43.30	-0.65	10	3461
09:13:48	43.30	43.35	43.30	-0.65	5	3451
09:13:47	43.30	43.35	43.35	-0.60	10	3446
09:13:46	43.30	43.35	43.30	-0.65	1	3436
09:13:45	43.30	43.35	43.35	-0.60	1	3435
09:13:45	43.30	43.35	43.30	-0.65	5	3434
09:13:42	43.30	43.35	43.35	-0.60	1	3429
09:13:41	43.30	43.35	43.30	-0.65	1	3428
09:13:41	43.30	43.35	43.30	-0.65	1	3427
09:13:38	43.30	43.35	43.30	-0.65	5	3426
09:13:36	43.30	43.35	43.35	-0.60	1	3421
09:13:34	43.35	43.40	43.35	-0.60	2	3420
09:13:32	43.35	43.40	43.35	-0.60	2	3418
09:13:30	43.30	43.40	43.30	-0.65	5	3416
09:13:30	43.30	43.35	43.35	-0.60	1	3411
09:13:29	43.30	43.35	43.35	-0.60	1	3410
09:13:26	43.30	43.35	43.35	-0.60	2	3409
09:13:25	43.30	43.35	43.30	-0.65	1	3407
09:13:24	43.30	43.35	43.35	-0.60	1	3406
09:13:23	43.30	43.35	43.30	-0.65	1	3405
09:13:22	43.30	43.35	43.30	-0.65	1	3404
09:13:19	43.30	43.35	43.30	-0.65	3	3403
09:13:18	43.30	43.35	43.30	-0.65	5	3400
09:13:13	43.30	43.35	43.30	-0.65	5	3395
09:13:12	43.30	43.35	43.35	-0.60	1	3390
09:13:11	43.30	43.35	43.35	-0.60	1	3389
09:13:08	43.30	43.35	43.30	-0.65	1	3388
09:13:08	43.30	43.35	43.30	-0.65	1	3387
09:13:04	43.30	43.35	43.30	-0.65	1	3386
09:13:01	43.30	43.35	43.30	-0.65	2	3385
09:13:00	43.30	43.35	43.30	-0.65	3	3383
09:12:59	43.30	43.35	43.35	-0.60	1	3380
09:12:58	43.35	43.40	43.30	-0.65	1	3379
09:12:58	43.35	43.40	43.35	-0.60	1	3378
09:12:58	43.35	43.40	43.40	-0.55	1	3377
09:12:58	43.30	43.35	43.35	-0.60	2	3376
09:12:56	43.30	43.35	43.30	-0.65	1	3374
09:12:56	43.30	43.35	43.35	-0.60	1	3373
09:12:54	43.30	43.35	43.35	-0.60	1	3372
09:12:51	43.30	43.35	43.30	-0.65	1	3371
09:12:49	43.35	43.40	43.35	-0.60	6	3370
09:12:44	43.35	43.40	43.35	-0.60	1	3364
09:12:43	43.35	43.40	43.35	-0.60	1	3363
09:12:37	43.35	43.40	43.35	-0.60	5	3362
09:12:37	43.35	43.40	43.35	-0.60	2	3357
09:12:37	43.35	43.40	43.40	-0.55	1	3355
09:12:34	43.35	43.40	43.40	-0.55	1	3354
09:12:31	43.35	43.40	43.35	-0.60	10	3353
09:12:29	43.35	43.40	43.35	-0.60	1	3343
09:12:25	43.35	43.40	43.35	-0.60	30	3342
09:12:24	43.40	43.45	43.40	-0.55	44	3312
09:12:20	43.40	43.45	43.40	-0.55	2	3268
09:12:12	43.40	43.45	43.40	-0.55	2	3266
09:12:11	43.40	43.45	43.40	-0.55	1	3264
09:12:08	43.45	43.50	43.40	-0.55	1	3263
09:12:08	43.45	43.50	43.45	-0.50	1	3262
09:12:08	43.45	43.50	43.45	-0.50	2	3261
09:12:07	43.45	43.50	43.45	-0.50	1	3259
09:12:05	43.45	43.50	43.50	-0.45	2	3258
09:12:03	43.45	43.50	43.45	-0.50	1	3256
09:11:59	43.45	43.50	43.45	-0.50	1	3255
09:11:59	43.45	43.50	43.45	-0.50	1	3254
09:11:59	43.45	43.50	43.45	-0.50	2	3253
09:11:59	43.45	43.50	43.45	-0.50	2	3251
09:11:56	43.45	43.50	43.45	-0.50	1	3249
09:11:52	43.40	43.45	43.45	-0.50	3	3248
09:11:49	43.45	43.50	43.40	-0.55	5	3245
09:11:49	43.45	43.50	43.45	-0.50	1	3240
09:11:42	43.45	43.50	43.45	-0.50	2	3239
09:11:31	43.45	43.50	43.45	-0.50	2	3237
09:11:31	43.45	43.50	43.45	-0.50	1	3235
09:11:30	43.45	43.50	43.45	-0.50	1	3234
09:11:30	43.45	43.50	43.45	-0.50	2	3233
09:11:29	43.45	43.50	43.50	-0.45	2	3231
09:11:28	43.45	43.50	43.45	-0.50	1	3229
09:11:27	43.45	43.50	43.50	-0.45	10	3228
09:11:27	43.45	43.50	43.45	-0.50	1	3218
09:11:26	43.45	43.50	43.45	-0.50	20	3217
09:11:25	43.45	43.50	43.45	-0.50	2	3197
09:11:23	43.45	43.50	43.50	-0.45	3	3195
09:11:20	43.45	43.50	43.45	-0.50	2	3192
09:11:18	43.45	43.50	43.45	-0.50	5	3190
09:11:16	43.45	43.50	43.45	-0.50	6	3185
09:11:13	43.45	43.50	43.45	-0.50	1	3179
09:11:13	43.45	43.50	43.45	-0.50	1	3178
09:11:08	43.45	43.50	43.45	-0.50	1	3177
09:11:06	43.45	43.50	43.45	-0.50	1	3176
09:11:03	43.45	43.50	43.45	-0.50	2	3175
09:11:03	43.45	43.50	43.45	-0.50	1	3173
09:11:01	43.45	43.50	43.45	-0.50	3	3172
09:11:01	43.45	43.50	43.50	-0.45	1	3169
09:11:01	43.45	43.50	43.50	-0.45	1	3168
09:10:59	43.45	43.50	43.50	-0.45	2	3167
09:10:55	43.50	43.55	43.50	-0.45	5	3165
09:10:55	43.50	43.55	43.50	-0.45	1	3160
09:10:53	43.50	43.55	43.50	-0.45	5	3159
09:10:52	43.50	43.55	43.50	-0.45	1	3154
09:10:48	43.50	43.55	43.50	-0.45	1	3153
09:10:47	43.50	43.55	43.50	-0.45	1	3152
09:10:44	43.50	43.55	43.50	-0.45	3	3151
09:10:42	43.50	43.55	43.50	-0.45	1	3148
09:10:39	43.50	43.55	43.55	-0.40	1	3147
09:10:35	43.50	43.55	43.55	-0.40	1	3146
09:10:34	43.50	43.55	43.50	-0.45	20	3145
09:10:29	43.55	43.60	43.55	-0.40	26	3125
09:10:29	43.55	43.60	43.60	-0.35	1	3099
09:10:26	43.55	43.60	43.55	-0.40	1	3098
09:10:24	43.55	43.60	43.60	-0.35	1	3097
09:10:17	43.55	43.60	43.55	-0.40	1	3096
09:10:15	43.55	43.60	43.55	-0.40	1	3095
09:10:14	43.50	43.55	43.55	-0.40	17	3094
09:10:09	43.50	43.55	43.55	-0.40	1	3077
09:10:07	43.50	43.55	43.50	-0.45	1	3076
09:10:05	43.50	43.55	43.55	-0.40	5	3075
09:10:04	43.50	43.55	43.55	-0.40	1	3070
09:10:01	43.50	43.55	43.50	-0.45	2	3069
09:10:01	43.50	43.55	43.55	-0.40	2	3067
09:09:56	43.50	43.55	43.55	-0.40	1	3065
09:09:54	43.50	43.55	43.50	-0.45	5	3064
09:09:53	43.50	43.55	43.50	-0.45	5	3059
09:09:46	43.50	43.55	43.50	-0.45	5	3054
09:09:44	43.50	43.55	43.50	-0.45	1	3049
09:09:42	43.45	43.50	43.50	-0.45	2	3048
09:09:40	43.50	43.55	43.50	-0.45	2	3046
09:09:39	43.50	43.55	43.50	-0.45	2	3044
09:09:38	43.50	43.55	43.50	-0.45	2	3042
09:09:35	43.50	43.55	43.50	-0.45	1	3040
09:09:34	43.50	43.55	43.50	-0.45	2	3039
09:09:33	43.50	43.55	43.50	-0.45	1	3037
09:09:28	43.50	43.55	43.50	-0.45	1	3036
09:09:26	43.45	43.50	43.50	-0.45	1	3035
09:09:25	43.45	43.50	43.50	-0.45	5	3034
09:09:25	43.45	43.50	43.50	-0.45	1	3029
09:09:25	43.45	43.50	43.50	-0.45	4	3028
09:09:25	43.45	43.50	43.50	-0.45	20	3024
09:09:23	43.45	43.50	43.50	-0.45	20	3004
09:09:23	43.45	43.50	43.45	-0.50	5	2984
09:09:22	43.45	43.50	43.45	-0.50	1	2979
09:09:19	43.45	43.50	43.50	-0.45	1	2978
09:09:17	43.45	43.50	43.45	-0.50	1	2977
09:09:12	43.45	43.50	43.50	-0.45	3	2976
09:09:12	43.45	43.50	43.50	-0.45	1	2973
09:09:11	43.45	43.50	43.45	-0.50	1	2972
09:09:10	43.40	43.50	43.50	-0.45	1	2971
09:09:08	43.40	43.45	43.45	-0.50	3	2970
09:09:08	43.40	43.45	43.45	-0.50	10	2967
09:09:08	43.40	43.45	43.45	-0.50	3	2957
09:09:07	43.40	43.45	43.45	-0.50	2	2954
09:09:04	43.40	43.45	43.45	-0.50	1	2952
09:09:01	43.40	43.45	43.40	-0.55	1	2951
09:09:01	43.40	43.45	43.45	-0.50	5	2950
09:09:00	43.40	43.45	43.45	-0.50	1	2945
09:09:00	43.45	43.50	43.45	-0.50	24	2944
09:08:58	43.45	43.50	43.45	-0.50	5	2920
09:08:57	43.45	43.50	43.45	-0.50	1	2915
09:08:56	43.45	43.50	43.50	-0.45	8	2914
09:08:55	43.45	43.50	43.45	-0.50	3	2906
09:08:52	43.45	43.50	43.45	-0.50	6	2903
09:08:51	43.45	43.50	43.45	-0.50	1	2897
09:08:48	43.45	43.50	43.50	-0.45	5	2896
09:08:45	43.45	43.50	43.45	-0.50	1	2891
09:08:41	43.45	43.50	43.45	-0.50	5	2890
09:08:40	43.45	43.50	43.50	-0.45	2	2885
09:08:36	43.45	43.50	43.45	-0.50	1	2883
09:08:35	43.45	43.50	43.45	-0.50	2	2882
09:08:30	43.40	43.45	43.45	-0.50	1	2880
09:08:28	43.40	43.45	43.45	-0.50	1	2879
09:08:24	43.40	43.45	43.45	-0.50	1	2878
09:08:24	43.40	43.45	43.45	-0.50	17	2877
09:08:20	43.40	43.45	43.45	-0.50	3	2860
09:08:20	43.40	43.45	43.45	-0.50	2	2857
09:08:19	43.40	43.50	43.40	-0.55	3	2855
09:08:19	43.45	43.50	43.45	-0.50	5	2852
09:08:19	43.45	43.50	43.45	-0.50	1	2847
09:08:16	43.40	43.50	43.50	-0.45	2	2846
09:08:15	43.40	43.45	43.50	-0.45	3	2844
09:08:15	43.40	43.45	43.45	-0.50	7	2841
09:08:15	43.45	43.50	43.45	-0.50	9	2834
09:08:15	43.45	43.50	43.45	-0.50	1	2825
09:08:15	43.45	43.50	43.50	-0.45	1	2824
09:08:15	43.45	43.50	43.45	-0.50	2	2823
09:08:10	43.45	43.50	43.50	-0.45	2	2821
09:08:08	43.50	43.55	43.50	-0.45	1	2819
09:08:08	43.50	43.55	43.50	-0.45	1	2818
09:08:06	43.45	43.55	43.45	-0.50	2	2817
09:08:04	43.45	43.55	43.45	-0.50	1	2815
09:08:03	43.45	43.55	43.55	-0.40	1	2814
09:08:03	43.50	43.55	43.50	-0.45	5	2813
09:08:01	43.50	43.55	43.50	-0.45	1	2808
09:07:59	43.50	43.55	43.50	-0.45	1	2807
09:07:57	43.45	43.55	43.45	-0.50	1	2806
09:07:57	43.45	43.55	43.45	-0.50	1	2805
09:07:57	43.50	43.55	43.50	-0.45	1	2804
09:07:57	43.45	43.55	43.45	-0.50	1	2803
09:07:57	43.50	43.55	43.50	-0.45	1	2802
09:07:54	43.45	43.50	43.55	-0.40	8	2801
09:07:54	43.45	43.50	43.50	-0.45	2	2793
09:07:53	43.50	43.55	43.50	-0.45	3	2791
09:07:52	43.50	43.55	43.50	-0.45	2	2788
09:07:50	43.50	43.55	43.55	-0.40	1	2786
09:07:50	43.50	43.55	43.50	-0.45	1	2785
09:07:44	43.50	43.55	43.45	-0.50	2	2784
09:07:44	43.50	43.55	43.50	-0.45	3	2782
09:07:43	43.50	43.55	43.50	-0.45	1	2779
09:07:43	43.45	43.55	43.45	-0.50	1	2778
09:07:43	43.45	43.50	43.50	-0.45	20	2777
09:07:42	43.45	43.50	43.50	-0.45	10	2757
09:07:42	43.45	43.50	43.45	-0.50	1	2747
09:07:38	43.45	43.50	43.50	-0.45	3	2746
09:07:34	43.45	43.50	43.45	-0.50	1	2743
09:07:34	43.45	43.50	43.50	-0.45	1	2742
09:07:32	43.45	43.50

元 太 (8069) 光電業 上櫃 永豐餘集團

元　太 (8069) 光電業上櫃永豐餘集團