APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
開店1週倒閉生意掉5成 永康商圈推優惠自救
熱門
6千萬間民生小店 中國：開業率不理想
更新報價
元 太
(8069)
光電業
上櫃
永豐餘
集團
24.60
▲+0.55
+2.29%
2.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
10,412
24.55
41
24.60
17
24.80
24.85
24.40
24.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.55
24.60
24.60
+0.55
14
10412
13:30:00
24.50
24.55
24.60
+0.55
346
10398
13:24:47
24.50
24.55
24.55
+0.50
10
10052
13:24:40
24.50
24.55
24.50
+0.45
1
10042
13:24:33
24.50
24.55
24.50
+0.45
2
10041
13:24:27
24.50
24.55
24.55
+0.50
1
10039
13:24:17
24.50
24.55
24.55
+0.50
3
10038
13:24:15
24.50
24.55
24.55
+0.50
1
10035
13:24:14
24.55
24.60
24.55
+0.50
30
10034
13:24:08
24.55
24.60
24.55
+0.50
5
10004
13:24:03
24.55
24.60
24.60
+0.55
1
9999
13:23:51
24.55
24.60
24.55
+0.50
1
9998
13:23:47
24.55
24.60
24.55
+0.50
1
9997
13:23:46
24.55
24.60
24.55
+0.50
5
9996
13:23:45
24.55
24.60
24.55
+0.50
1
9991
13:23:39
24.55
24.60
24.55
+0.50
1
9990
13:23:36
24.55
24.60
24.55
+0.50
1
9989
13:23:34
24.55
24.60
24.60
+0.55
1
9988
13:23:28
24.55
24.60
24.60
+0.55
1
9987
13:23:19
24.55
24.60
24.60
+0.55
1
9986
13:23:15
24.55
24.60
24.55
+0.50
1
9985
13:23:04
24.55
24.60
24.55
+0.50
2
9984
13:22:46
24.55
24.60
24.55
+0.50
1
9982
13:22:35
24.55
24.60
24.60
+0.55
11
9981
13:22:33
24.55
24.60
24.55
+0.50
7
9970
13:22:33
24.55
24.60
24.55
+0.50
1
9963
13:22:31
24.55
24.60
24.55
+0.50
1
9962
13:22:21
24.55
24.60
24.55
+0.50
12
9961
13:22:17
24.55
24.60
24.55
+0.50
1
9949
13:22:16
24.55
24.60
24.60
+0.55
3
9948
13:21:58
24.55
24.60
24.60
+0.55
1
9945
13:21:58
24.55
24.60
24.60
+0.55
2
9944
13:21:15
24.55
24.60
24.60
+0.55
5
9942
13:21:10
24.55
24.60
24.55
+0.50
1
9937
13:21:07
24.55
24.60
24.55
+0.50
1
9936
13:20:38
24.55
24.60
24.55
+0.50
5
9935
13:20:37
24.55
24.60
24.55
+0.50
10
9930
13:20:37
24.55
24.60
24.55
+0.50
1
9920
13:20:35
24.55
24.60
24.60
+0.55
5
9919
13:20:33
24.55
24.60
24.60
+0.55
1
9914
13:20:31
24.55
24.60
24.55
+0.50
5
9913
13:20:31
24.55
24.60
24.55
+0.50
1
9908
13:20:25
24.55
24.60
24.60
+0.55
1
9907
13:20:23
24.55
24.60
24.60
+0.55
1
9906
13:20:23
24.55
24.60
24.55
+0.50
5
9905
13:20:23
24.55
24.60
24.55
+0.50
10
9900
13:20:21
24.55
24.60
24.55
+0.50
1
9890
13:20:19
24.55
24.60
24.55
+0.50
1
9889
13:20:16
24.55
24.60
24.55
+0.50
2
9888
13:20:00
24.55
24.60
24.55
+0.50
1
9886
13:19:43
24.55
24.60
24.55
+0.50
2
9885
13:19:40
24.55
24.60
24.60
+0.55
5
9883
13:19:16
24.55
24.60
24.55
+0.50
2
9878
13:19:14
24.55
24.60
24.60
+0.55
1
9876
13:19:01
24.55
24.60
24.60
+0.55
1
9875
13:19:00
24.55
24.60
24.55
+0.50
6
9874
13:18:56
24.55
24.60
24.60
+0.55
1
9868
13:18:56
24.55
24.60
24.55
+0.50
1
9867
13:18:52
24.55
24.60
24.55
+0.50
1
9866
13:18:47
24.55
24.60
24.60
+0.55
1
9865
13:18:40
24.55
24.60
24.55
+0.50
2
9864
13:18:39
24.55
24.60
24.55
+0.50
21
9862
13:18:37
24.55
24.60
24.55
+0.50
2
9841
13:18:29
24.55
24.60
24.55
+0.50
5
9839
13:18:28
24.55
24.60
24.55
+0.50
1
9834
13:18:23
24.55
24.60
24.55
+0.50
2
9833
13:18:20
24.55
24.60
24.55
+0.50
1
9831
13:18:16
24.55
24.60
24.60
+0.55
3
9830
13:18:03
24.55
24.60
24.55
+0.50
2
9827
13:18:02
24.55
24.60
24.55
+0.50
2
9825
13:18:02
24.50
24.55
24.55
+0.50
1
9823
13:18:00
24.50
24.60
24.50
+0.45
7
9822
13:17:57
24.50
24.55
24.55
+0.50
4
9815
13:17:48
24.50
24.55
24.50
+0.45
1
9811
13:17:40
24.50
24.55
24.55
+0.50
5
9810
13:17:30
24.50
24.55
24.50
+0.45
1
9805
13:17:23
24.50
24.55
24.50
+0.45
1
9804
13:17:21
24.50
24.55
24.55
+0.50
2
9803
13:17:19
24.50
24.55
24.50
+0.45
1
9801
13:17:19
24.50
24.55
24.55
+0.50
10
9800
13:17:14
24.50
24.55
24.50
+0.45
1
9790
13:17:12
24.50
24.55
24.55
+0.50
1
9789
13:17:01
24.50
24.55
24.50
+0.45
6
9788
13:16:49
24.50
24.55
24.50
+0.45
20
9782
13:16:41
24.50
24.60
24.60
+0.55
2
9762
13:16:32
24.50
24.55
24.55
+0.50
1
9760
13:16:26
24.50
24.55
24.55
+0.50
10
9759
13:16:19
24.50
24.55
24.55
+0.50
1
9749
13:16:17
24.55
24.60
24.55
+0.50
3
9748
13:16:17
24.55
24.60
24.55
+0.50
1
9745
13:16:14
24.55
24.60
24.55
+0.50
7
9744
13:16:14
24.55
24.60
24.55
+0.50
8
9737
13:16:14
24.55
24.60
24.55
+0.50
20
9729
13:16:14
24.55
24.60
24.55
+0.50
1
9709
13:16:05
24.55
24.60
24.55
+0.50
2
9708
13:16:02
24.55
24.60
24.55
+0.50
1
9706
13:16:00
24.55
24.60
24.55
+0.50
7
9705
13:15:56
24.55
24.60
24.55
+0.50
4
9698
13:15:54
24.55
24.60
24.60
+0.55
1
9694
13:15:40
24.55
24.60
24.60
+0.55
4
9693
13:15:37
24.55
24.60
24.55
+0.50
2
9689
13:15:36
24.55
24.60
24.60
+0.55
1
9687
13:15:31
24.55
24.60
24.60
+0.55
1
9686
13:15:26
24.55
24.60
24.55
+0.50
1
9685
13:15:11
24.55
24.60
24.55
+0.50
1
9684
13:15:00
24.55
24.60
24.55
+0.50
6
9683
13:14:59
24.55
24.60
24.60
+0.55
1
9677
13:14:50
24.55
24.60
24.55
+0.50
2
9676
13:14:40
24.55
24.60
24.60
+0.55
5
9674
13:14:36
24.55
24.60
24.60
+0.55
12
9669
13:14:20
24.55
24.60
24.55
+0.50
1
9657
13:14:15
24.55
24.60
24.55
+0.50
20
9656
13:14:01
24.55
24.60
24.60
+0.55
1
9636
13:14:00
24.55
24.60
24.55
+0.50
7
9635
13:13:40
24.55
24.60
24.60
+0.55
1
9628
13:13:40
24.55
24.60
24.60
+0.55
5
9627
13:13:31
24.55
24.60
24.55
+0.50
1
9622
13:13:28
24.55
24.60
24.60
+0.55
1
9621
13:13:28
24.55
24.60
24.55
+0.50
1
9620
13:13:22
24.55
24.60
24.55
+0.50
1
9619
13:13:21
24.55
24.60
24.55
+0.50
1
9618
13:13:17
24.55
24.60
24.55
+0.50
1
9617
13:13:04
24.55
24.60
24.55
+0.50
1
9616
13:13:04
24.55
24.60
24.55
+0.50
2
9615
13:13:01
24.55
24.60
24.55
+0.50
6
9613
13:12:59
24.55
24.60
24.55
+0.50
5
9607
13:12:34
24.55
24.60
24.60
+0.55
20
9602
13:12:25
24.55
24.60
24.60
+0.55
1
9582
13:12:13
24.55
24.60
24.60
+0.55
2
9581
13:12:13
24.60
24.65
24.60
+0.55
2
9579
13:12:13
24.60
24.65
24.60
+0.55
6
9577
13:12:13
24.60
24.65
24.60
+0.55
40
9571
13:12:00
24.60
24.65
24.60
+0.55
7
9531
13:11:58
24.60
24.65
24.60
+0.55
5
9524
13:11:45
24.60
24.65
24.65
+0.60
3
9519
13:11:45
24.60
24.65
24.60
+0.55
10
9516
13:11:40
24.60
24.65
24.60
+0.55
1
9506
13:11:36
24.60
24.65
24.60
+0.55
1
9505
13:11:36
24.60
24.65
24.60
+0.55
10
9504
13:11:35
24.60
24.65
24.65
+0.60
5
9494
13:11:31
24.60
24.65
24.60
+0.55
1
9489
13:11:28
24.60
24.65
24.60
+0.55
2
9488
13:11:26
24.60
24.65
24.60
+0.55
1
9486
13:11:25
24.60
24.65
24.65
+0.60
3
9485
13:11:20
24.60
24.65
24.60
+0.55
1
9482
13:11:12
24.60
24.65
24.60
+0.55
1
9481
13:11:11
24.60
24.65
24.60
+0.55
1
9480
13:11:10
24.60
24.65
24.60
+0.55
5
9479
13:11:00
24.60
24.65
24.60
+0.55
6
9474
13:10:58
24.60
24.65
24.60
+0.55
1
9468
13:10:57
24.60
24.65
24.60
+0.55
1
9467
13:10:49
24.60
24.65
24.65
+0.60
1
9466
13:10:37
24.60
24.65
24.65
+0.60
1
9465
13:10:35
24.60
24.65
24.65
+0.60
5
9464
13:10:22
24.60
24.65
24.60
+0.55
4
9459
13:10:10
24.60
24.65
24.65
+0.60
1
9455
13:10:10
24.60
24.65
24.65
+0.60
19
9454
13:10:00
24.60
24.65
24.60
+0.55
6
9435
13:09:37
24.60
24.65
24.65
+0.60
1
9429
13:09:35
24.60
24.65
24.65
+0.60
8
9428
13:09:35
24.60
24.65
24.65
+0.60
5
9420
13:09:21
24.60
24.65
24.65
+0.60
1
9415
13:09:20
24.60
24.65
24.65
+0.60
10
9414
13:09:14
24.60
24.65
24.65
+0.60
1
9404
13:09:05
24.60
24.65
24.65
+0.60
1
9403
13:09:05
24.60
24.65
24.65
+0.60
14
9402
13:09:00
24.60
24.65
24.60
+0.55
7
9388
13:08:42
24.60
24.65
24.65
+0.60
2
9381
13:08:40
24.60
24.65
24.65
+0.60
20
9379
13:08:40
24.60
24.65
24.65
+0.60
4
9359
13:08:38
24.60
24.65
24.60
+0.55
2
9355
13:08:15
24.60
24.65
24.65
+0.60
1
9353
13:08:04
24.60
24.65
24.65
+0.60
6
9352
13:08:04
24.60
24.65
24.65
+0.60
1
9346
13:08:03
24.60
24.65
24.60
+0.55
3
9345
13:08:00
24.60
24.65
24.60
+0.55
6
9342
13:07:44
24.60
24.65
24.60
+0.55
1
9336
13:07:40
24.60
24.65
24.65
+0.60
5
9335
13:07:38
24.60
24.65
24.65
+0.60
1
9330
13:07:35
24.60
24.65
24.65
+0.60
1
9329
13:07:19
24.60
24.65
24.65
+0.60
1
9328
13:07:17
24.60
24.65
24.65
+0.60
1
9327
13:07:15
24.60
24.65
24.65
+0.60
1
9326
13:07:09
24.60
24.65
24.65
+0.60
1
9325
13:07:07
24.60
24.65
24.65
+0.60
1
9324
13:07:00
24.60
24.65
24.60
+0.55
7
9323
13:06:58
24.60
24.65
24.60
+0.55
1
9316
13:06:45
24.60
24.65
24.65
+0.60
1
9315
13:06:40
24.60
24.65
24.65
+0.60
5
9314
13:06:21
24.60
24.65
24.60
+0.55
1
9309
13:06:07
24.60
24.65
24.65
+0.60
7
9308
13:06:03
24.60
24.65
24.65
+0.60
1
9301
13:06:00
24.60
24.65
24.60
+0.55
6
9300
13:05:44
24.60
24.65
24.60
+0.55
1
9294
13:05:35
24.60
24.65
24.65
+0.60
5
9293
13:05:26
24.60
24.65
24.60
+0.55
1
9288
13:05:11
24.60
24.65
24.65
+0.60
10
9287
13:05:00
24.60
24.65
24.60
+0.55
7
9277
13:04:53
24.60
24.65
24.65
+0.60
10
9270
13:04:35
24.55
24.60
24.65
+0.60
3
9260
13:04:35
24.55
24.60
24.60
+0.55
2
9257
13:04:27
24.55
24.60
24.60
+0.55
1
9255
13:04:11
24.55
24.60
24.55
+0.50
1
9254
13:04:04
24.55
24.60
24.65
+0.60
4
9253
13:04:04
24.55
24.60
24.60
+0.55
7
9249
13:04:01
24.55
24.60
24.55
+0.50
6
9242
13:03:57
24.55
24.60
24.60
+0.55
10
9236
13:03:35
24.55
24.60
24.60
+0.55
5
9226
13:03:18
24.55
24.60
24.55
+0.50
1
9221
13:03:06
24.55
24.60
24.55
+0.50
10
9220
13:03:00
24.55
24.60
24.55
+0.50
6
9210
13:02:51
24.55
24.60
24.60
+0.55
1
9204
13:02:19
24.60
24.65
24.60
+0.55
4
9203
13:02:10
24.60
24.65
24.60
+0.55
1
9199
13:02:06
24.60
24.65
24.60
+0.55
1
9198
13:02:00
24.60
24.65
24.60
+0.55
7
9197
13:01:59
24.60
24.65
24.60
+0.55
1
9190
13:01:57
24.60
24.65
24.60
+0.55
10
9189
13:01:56
24.60
24.65
24.60
+0.55
2
9179
13:01:55
24.60
24.65
24.60
+0.55
6
9177
13:01:38
24.55
24.65
24.65
+0.60
1
9171
13:01:38
24.55
24.60
24.65
+0.60
8
9170
13:01:38
24.55
24.60
24.60
+0.55
9
9162
13:01:35
24.55
24.60
24.60
+0.55
4
9153
13:01:30
24.55
24.60
24.60
+0.55
1
9149
13:01:16
24.55
24.60
24.60
+0.55
1
9148
13:01:06
24.55
24.60
24.60
+0.55
1
9147
13:01:00
24.55
24.60
24.55
+0.50
6
9146
13:00:51
24.55
24.60
24.60
+0.55
5
9140
13:00:37
24.55
24.60
24.60
+0.55
9
9135
13:00:36
24.55
24.60
24.60
+0.55
1
9126
13:00:35
24.55
24.60
24.60
+0.55
5
9125
13:00:24
24.55
24.60
24.60
+0.55
9
9120
13:00:00
24.55
24.60
24.55
+0.50
7
9111
12:59:47
24.55
24.60
24.55
+0.50
3
9104
12:59:40
24.55
24.60
24.60
+0.55
1
9101
12:59:40
24.55
24.60
24.60
+0.55
5
9100
12:59:00
24.55
24.60
24.55
+0.50
6
9095
12:58:44
24.55
24.60
24.55
+0.50
1
9089
12:58:40
24.55
24.60
24.60
+0.55
5
9088
12:58:28
24.55
24.60
24.55
+0.50
2
9083
12:58:13
24.55
24.60
24.60
+0.55
11
9081
12:58:04
24.55
24.60
24.60
+0.55
1
9070
12:58:00
24.55
24.60
24.55
+0.50
7
9069
12:57:46
24.55
24.60
24.55
+0.50
1
9062
12:57:40
24.55
24.60
24.60
+0.55
5
9061
12:57:19
24.55
24.60
24.55
+0.50
1
9056
12:57:00
24.55
24.60
24.55
+0.50
6
9055
12:56:59
24.55
24.60
24.55
+0.50
1
9049
12:56:51
24.50
24.60
24.60
+0.55
4
9048
12:56:49
24.50
24.55
24.60
+0.55
4
9044
12:56:49
24.50
24.55
24.55
+0.50
9
9040
12:56:35
24.50
24.60
24.60
+0.55
5
9031
12:56:34
24.50
24.60
24.50
+0.45
1
9026
12:56:31
24.50
24.60
24.50
+0.45
1
9025
12:56:29
24.50
24.60
24.60
+0.55
1
9024
12:56:14
24.50
24.60
24.50
+0.45
2
9023
12:56:00
24.50
24.60
24.50
+0.45
7
9021
12:55:42
24.50
24.60
24.60
+0.55
10
9014
12:55:40
24.50
24.55
24.55
+0.50
4
9004
12:55:40
24.50
24.55
24.55
+0.50
13
9000
12:55:33
24.50
24.55
24.55
+0.50
1
8987
12:55:04
24.50
24.55
24.50
+0.45
6
8986
12:55:00
24.50
24.55
24.50
+0.45
6
8980
12:54:57
24.50
24.55
24.55
+0.50
1
8974
12:54:55
24.50
24.55
24.50
+0.45
1
8973
12:54:55
24.50
24.55
24.55
+0.50
1
8972
12:54:53
24.50
24.55
24.55
+0.50
1
8971
12:54:40
24.50
24.55
24.60
+0.55
12
8970
12:54:40
24.50
24.55
24.55
+0.50
11
8958
12:54:40
24.50
24.55
24.55
+0.50
5
8947
12:54:01
24.50
24.55
24.50
+0.45
6
8942
12:53:40
24.50
24.55
24.55
+0.50
5
8936
12:53:37
24.50
24.55
24.50
+0.45
1
8931
12:53:18
24.50
24.55
24.55
+0.50
1
8930
12:53:00
24.50
24.55
24.50
+0.45
7
8929
12:52:32
24.50
24.55
24.55
+0.50
1
8922
12:52:00
24.55
24.60
24.55
+0.50
6
8921
12:51:58
24.55
24.60
24.55
+0.50
2
8915
12:51:52
24.55
24.60
24.55
+0.50
3
8913
12:51:42
24.55
24.60
24.60
+0.55
1
8910
12:51:40
24.55
24.60
24.60
+0.55
5
8909
12:51:12
24.55
24.60
24.55
+0.50
3
8904
12:51:00
24.55
24.60
24.55
+0.50
7
8901
12:50:58
24.55
24.60
24.55
+0.50
2
8894
12:50:52
24.55
24.60
24.55
+0.50
1
8892
12:50:46
24.55
24.60
24.55
+0.50
1
8891
12:50:45
24.55
24.60
24.55
+0.50
5
8890
12:50:37
24.55
24.60
24.55
+0.50
1
8885
12:50:36
24.55
24.60
24.55
+0.50
1
8884
12:50:28
24.55
24.60
24.55
+0.50
4
8883
12:50:17
24.55
24.60
24.55
+0.50
1
8879
12:50:09
24.55
24.60
24.55
+0.50
1
8878
12:50:06
24.55
24.60
24.60
+0.55
1
8877
12:50:02
24.55
24.60
24.55
+0.50
8
8876
12:50:02
24.55
24.60
24.55
+0.50
4
8868
12:50:00
24.55
24.60
24.55
+0.50
6
8864
12:49:55
24.55
24.60
24.55
+0.50
2
8858
12:49:40
24.55
24.60
24.60
+0.55
5
8856
12:49:37
24.55
24.60
24.55
+0.50
2
8851
12:49:31
24.55
24.60
24.55
+0.50
10
8849
12:49:27
24.55
24.60
24.60
+0.55
3
8839
12:49:00
24.55
24.60
24.55
+0.50
7
8836
12:48:53
24.55
24.60
24.60
+0.55
1
8829
12:48:40
24.55
24.60
24.60
+0.55
4
8828
12:48:38
24.55
24.60
24.55
+0.50
5
8824
12:48:31
24.55
24.60
24.60
+0.55
1
8819
12:48:01
24.55
24.60
24.55
+0.50
6
8818
12:47:45
24.55
24.60
24.60
+0.55
3
8812
12:47:38
24.55
24.60
24.60
+0.55
2
8809
12:47:36
24.55
24.60
24.55
+0.50
2
8807
12:47:35
24.55
24.60
24.60
+0.55
5
8805
12:47:30
24.55
24.60
24.55
+0.50
1
8800
12:47:10
24.55
24.60
24.55
+0.50
3
8799
12:47:00
24.55
24.60
24.55
+0.50
6
8796
12:46:55
24.55
24.60
24.60
+0.55
1
8790
12:46:53
24.55
24.60
24.55
+0.50
10
8789
12:46:50
24.55
24.60
24.60
+0.55
2
8779
12:46:40
24.55
24.60
24.60
+0.55
5
8777
12:46:38
24.55
24.60
24.55
+0.50
1
8772
12:46:28
24.55
24.60
24.55
+0.50
2
8771
12:46:21
24.55
24.60
24.55
+0.50
3
8769
12:46:00
24.55
24.60
24.55
+0.50
7
8766
12:45:40
24.55
24.60
24.60
+0.55
5
8759
12:45:23
24.55
24.60
24.55
+0.50
2
8754
12:45:21
24.50
24.55
24.55
+0.50
1
8752
12:45:20
24.50
24.55
24.55
+0.50
1
8751
12:45:15
24.50
24.55
24.55
+0.50
1
8750
12:45:01
24.50
24.55
24.50
+0.45
6
8749
12:44:43
24.50
24.55
24.60
+0.55
8
8743
12:44:43
24.50
24.55
24.55
+0.50
4
8735
12:44:40
24.50
24.55
24.55
+0.50
5
8731
12:44:21
24.50
24.55
24.50
+0.45
1
8726
12:44:00
24.50
24.55
24.50
+0.45
7
8725
12:43:44
24.50
24.60
24.60
+0.55
1
8718
12:43:40
24.50
24.60
24.60
+0.55
5
8717
12:43:35
24.50
24.60
24.50
+0.45
3
8712
12:43:31
24.50
24.60
24.60
+0.55
7
8709
12:43:29
24.50
24.55
24.55
+0.50
13
8702
12:43:09
24.50
24.55
24.50
+0.45
2
8689
12:43:03
24.50
24.55
24.50
+0.45
1
8687
12:43:00
24.50
24.55
24.50
+0.45
6
8686
12:42:49
24.50
24.55
24.50
+0.45
1
8680
12:42:45
24.50
24.60
24.50
+0.45
1
8679
12:42:41
24.50
24.60
24.50
+0.45
6
8678
12:42:40
24.50
24.55
24.60
+0.55
4
8672
12:42:40
24.50
24.55
24.55
+0.50
1
8668
12:42:29
24.50
24.60
24.50
+0.45
5
8667
12:42:22
24.50
24.55
24.60
+0.55
3
8662
12:42:22
24.50
24.55
24.55
+0.50
7
8659
12:42:21
24.50
24.55
24.55
+0.50
4
8652
12:42:20
24.50
24.55
24.55
+0.50
13
8648
12:42:10
24.50
24.55
24.50
+0.45
1
8635
12:42:08
24.50
24.55
24.55
+0.50
1
8634
12:42:00
24.50
24.55
24.50
+0.45
7
8633
12:41:59
24.50
24.55
24.55
+0.50
5
8626
12:41:53
24.50
24.55
24.50
+0.45
15
8621
12:41:40
24.50
24.55
24.55
+0.50
4
8606
12:41:33
24.50
24.55
24.55
+0.50
1
8602
12:41:19
24.50
24.55
24.50
+0.45
1
8601
12:41:05
24.50
24.55
24.50
+0.45
20
8600
12:40:59
24.50
24.55
24.50
+0.45
6
8580
12:40:55
24.50
24.55
24.50
+0.45
6
8574
12:40:55
24.50
24.55
24.55
+0.50
1
8568
12:40:52
24.50
24.55
24.50
+0.45
1
8567
12:40:42
24.50
24.55
24.50
+0.45
1
8566
12:40:40
24.50
24.55
24.50
+0.45
1
8565
12:40:40
24.50
24.55
24.55
+0.50
5
8564
12:40:33
24.50
24.55
24.55
+0.50
1
8559
12:40:22
24.50
24.55
24.50
+0.45
10
8558
12:40:16
24.50
24.55
24.50
+0.45
1
8548
12:40:13
24.50
24.55
24.50
+0.45
5
8547
12:40:00
24.50
24.55
24.50
+0.45
7
8542
12:39:45
24.50
24.55
24.50
+0.45
2
8535
12:39:24
24.50
24.60
24.50
+0.45
2
8533
12:39:22
24.55
24.60
24.50
+0.45
5
8531
12:39:22
24.55
24.60
24.55
+0.50
1
8526
12:39:19
24.55
24.60
24.55
+0.50
1
8525
12:39:14
24.55
24.60
24.55
+0.50
10
8524
12:39:14
24.55
24.60
24.55
+0.50
10
8514
12:39:10
24.55
24.60
24.55
+0.50
1
8504
12:39:07
24.55
24.60
24.55
+0.50
15
8503
12:39:00
24.55
24.60
24.55
+0.50
6
8488
12:38:57
24.55
24.60
24.60
+0.55
1
8482
12:38:56
24.55
24.60
24.55
+0.50
1
8481
12:38:40
24.55
24.60
24.60
+0.55
5
8480
12:38:39
24.55
24.60
24.55
+0.50
1
8475
12:38:33
24.55
24.60
24.55
+0.50
2
8474
12:38:29
24.55
24.60
24.55
+0.50
2
8472
12:38:17
24.55
24.60
24.55
+0.50
5
8470
12:38:15
24.55
24.60
24.60
+0.55
5
8465
12:38:11
24.55
24.60
24.60
+0.55
15
8460
12:38:04
24.55
24.60
24.55
+0.50
2
8445
12:38:00
24.55
24.60
24.55
+0.50
6
8443
12:37:35
24.55
24.60
24.60
+0.55
5
8437
12:37:22
24.55
24.60
24.60
+0.55
1
8432
12:37:20
24.55
24.60
24.55
+0.50
3
8431
12:37:11
24.55
24.60
24.55
+0.50
1
8428
12:37:00
24.55
24.60
24.55
+0.50
7
8427
12:36:58
24.55
24.60
24.55
+0.50
1
8420
12:36:50
24.55
24.60
24.55
+0.50
20
8419
12:36:40
24.55
24.60
24.55
+0.50
1
8399
12:36:35
24.55
24.60
24.60
+0.55
5
8398
12:36:13
24.55
24.60
24.60
+0.55
10
8393
12:36:00
24.55
24.60
24.55
+0.50
6
8383
12:35:56
24.55
24.60
24.55
+0.50
1
8377
12:35:46
24.55
24.60
24.60
+0.55
1
8376
12:35:40
24.55
24.60
24.60
+0.55
4
8375
12:35:27
24.55
24.60
24.55
+0.50
9
8371
12:35:21
24.55
24.60
24.55
+0.50
1
8362
12:35:01
24.55
24.60
24.55
+0.50
7
8361
12:34:57
24.55
24.60
24.55
+0.50
3
8354
12:34:40
24.55
24.60
24.60
+0.55
3
8351
12:34:12
24.55
24.60
24.60
+0.55
10
8348
12:34:10
24.55
24.60
24.60
+0.55
1
8338
12:34:10
24.55
24.60
24.55
+0.50
20
8337
12:34:00
24.55
24.60
24.55
+0.50
6
8317
12:33:51
24.55
24.60
24.55
+0.50
2
8311
12:33:40
24.55
24.60
24.55
+0.50
5
8309
12:33:35
24.55
24.60
24.60
+0.55
5
8304
12:33:00
24.55
24.60
24.55
+0.50
7
8299
12:32:57
24.55
24.60
24.55
+0.50
1
8292
12:32:54
24.55
24.60
24.55
+0.50
3
8291
12:32:35
24.55
24.60
24.60
+0.55
1
8288
12:32:35
24.55
24.60
24.60
+0.55
5
8287
12:32:31
24.55
24.60
24.55
+0.50
1
8282
12:32:28
24.55
24.60
24.60
+0.55
2
8281
12:32:17
24.55
24.60
24.55
+0.50
2
8279
12:32:01
24.55
24.60
24.55
+0.50
2
8277
12:32:00
24.55
24.60
24.55
+0.50
4
8275
12:32:00
24.55
24.60
24.55
+0.50
6
8271
12:31:58
24.55
24.60
24.55
+0.50
1
8265
12:31:35
24.55
24.60
24.60
+0.55
2
8264
12:31:01
24.55
24.60
24.55
+0.50
3
8262
12:31:00
24.55
24.60
24.55
+0.50
6
8259
12:30:59
24.55
24.60
24.60
+0.55
1
8253
12:30:47
24.55
24.60
24.55
+0.50
2
8252
12:30:34
24.55
24.60
24.60
+0.55
5
8250
12:30:00
24.55
24.60
24.55
+0.50
7
8245
12:29:45
24.55
24.60
24.55
+0.50
1
8238
12:29:43
24.55
24.60
24.55
+0.50
1
8237
12:29:42
24.55
24.60
24.55
+0.50
1
8236
12:29:35
24.55
24.60
24.60
+0.55
2
8235
12:29:24
24.55
24.60
24.60
+0.55
1
8233
12:29:18
24.55
24.60
24.55
+0.50
2
8232
12:29:03
24.55
24.60
24.55
+0.50
1
8230
12:29:01
24.55
24.60
24.55
+0.50
1
8229
12:29:00
24.55
24.60
24.55
+0.50
6
8228
12:28:43
24.55
24.60
24.55
+0.50
1
8222
12:28:37
24.55
24.60
24.55
+0.50
2
8221
12:28:35
24.55
24.60
24.60
+0.55
1
8219
12:28:30
24.55
24.60
24.55
+0.50
5
8218
12:28:01
24.50
24.60
24.50
+0.45
2
8213
12:28:00
24.50
24.60
24.50
+0.45
7
8211
12:27:48
24.50
24.60
24.60
+0.55
1
8204
12:27:40
24.50
24.60
24.60
+0.55
5
8203
12:27:35
24.50
24.60
24.50
+0.45
2
8198
12:27:34
24.50
24.60
24.50
+0.45
1
8196
12:27:00
24.50
24.60
24.50
+0.45
6
8195
12:27:00
24.50
24.60
24.60
+0.55
1
8189
12:26:49
24.50
24.60
24.50
+0.45
1
8188
12:26:40
24.50
24.60
24.60
+0.55
2
8187
12:26:37
24.55
24.60
24.55
+0.50
8
8185
12:26:36
24.55
24.60
24.55
+0.50
14
8177
12:26:30
24.55
24.60
24.55
+0.50
1
8163
12:26:30
24.55
24.60
24.55
+0.50
10
8162
12:26:17
24.55
24.60
24.55
+0.50
3
8152
12:26:13
24.55
24.60
24.60
+0.55
1
8149
12:26:03
24.55
24.60
24.55
+0.50
1
8148
12:26:00
24.55
24.60
24.55
+0.50
7
8147
12:25:58
24.55
24.60
24.55
+0.50
1
8140
12:25:55
24.55
24.60
24.55
+0.50
5
8139
12:25:47
24.55
24.60
24.55
+0.50
1
8134
12:25:37
24.55
24.60
24.60
+0.55
1
8133
12:25:35
24.55
24.60
24.60
+0.55
5
8132
12:25:29
24.55
24.60
24.60
+0.55
10
8127
12:25:20
24.55
24.60
24.55
+0.50
2
8117
12:25:01
24.55
24.60
24.55
+0.50
6
8115
12:24:53
24.55
24.60
24.55
+0.50
1
8109
12:24:49
24.55
24.60
24.55
+0.50
5
8108
12:24:37
24.55
24.60
24.60
+0.55
1
8103
12:24:35
24.55
24.60
24.60
+0.55
5
8102
12:24:34
24.55
24.60
24.55
+0.50
1
8097
12:24:28
24.55
24.60
24.60
+0.55
10
8096
12:24:28
24.55
24.60
24.55
+0.50
10
8086
12:24:24
24.55
24.60
24.55
+0.50
1
8076
12:24:18
24.55
24.60
24.55
+0.50
1
8075
12:24:00
24.55
24.60
24.55
+0.50
7
8074
12:23:55
24.55
24.60
24.55
+0.50
2
8067
12:23:50
24.55
24.60
24.55
+0.50
1
8065
12:23:45
24.55
24.60
24.55
+0.50
1
8064
12:23:40
24.55
24.60
24.60
+0.55
5
8063
12:23:36
24.55
24.60
24.55
+0.50
5
8058
12:23:34
24.55
24.60
24.55
+0.50
1
8053
12:23:18
24.55
24.60
24.55
+0.50
1
8052
12:23:14
24.55
24.60
24.55
+0.50
2
8051
12:23:06
24.55
24.60
24.55
+0.50
1
8049
12:23:03
24.55
24.60
24.55
+0.50
1
8048
12:23:01
24.55
24.60
24.60
+0.55
1
8047
12:23:00
24.55
24.60
24.55
+0.50
6
8046
12:22:39
24.55
24.60
24.60
+0.55
5
8040
12:22:31
24.55
24.60
24.55
+0.50
1
8035
12:22:15
24.55
24.60
24.60
+0.55
1
8034
12:22:02
24.55
24.60
24.55
+0.50
2
8033
12:22:00
24.55
24.60
24.55
+0.50
1
8031
12:21:36
24.60
24.65
24.60
+0.55
32
8030
12:21:33
24.60
24.65
24.60
+0.55
10
7998
12:21:33
24.60
24.65
24.60
+0.55
2
7988
12:21:29
24.60
24.65
24.60
+0.55
2
7986
12:21:27
24.60
24.65
24.60
+0.55
11
7984
12:21:25
24.60
24.65
24.65
+0.60
1
7973
12:21:23
24.60
24.65
24.60
+0.55
1
7972
12:21:04
24.60
24.65
24.60
+0.55
5
7971
12:21:00
24.60
24.65
24.60
+0.55
1
7966
12:20:55
24.60
24.65
24.60
+0.55
13
7965
12:20:44
24.60
24.65
24.65
+0.60
9
7952
12:20:40
24.60
24.65
24.65
+0.60
5
7943
12:20:23
24.60
24.65
24.60
+0.55
2
7938
12:20:00
24.60
24.65
24.60
+0.55
1
7936
12:19:50
24.60
24.65
24.65
+0.60
1
7935
12:19:40
24.60
24.65
24.65
+0.60
5
7934
12:19:17
24.60
24.65
24.60
+0.55
2
7929
12:19:00
24.60
24.65
24.60
+0.55
1
7927
12:18:41
24.60
24.65
24.65
+0.60
2
7926
12:18:35
24.60
24.65
24.65
+0.60
5
7924
12:18:35
24.60
24.65
24.60
+0.55
1
7919
12:18:14
24.60
24.65
24.65
+0.60
1
7918
12:18:00
24.60
24.70
24.60
+0.55
1
7917
12:17:42
24.60
24.70
24.60
+0.55
1
7916
12:17:40
24.60
24.70
24.70
+0.65
5
7915
12:17:01
24.65
24.70
24.60
+0.55
1
7910
12:17:01
24.65
24.70
24.65
+0.60
1
7909
12:16:58
24.65
24.70
24.65
+0.60
2
7908
12:16:40
24.65
24.70
24.70
+0.65
5
7906
12:16:39
24.65
24.70
24.70
+0.65
1
7901
12:16:00
24.65
24.70
24.65
+0.60
1
7900
12:15:56
24.65
24.70
24.65
+0.60
10
7899
12:15:52
24.65
24.70
24.65
+0.60
1
7889
12:15:42
24.65
24.70
24.65
+0.60
1
7888
12:15:40
24.65
24.70
24.70
+0.65
5
7887
12:15:35
24.65
24.70
24.65
+0.60
2
7882
12:15:34
24.60
24.65
24.65
+0.60
8
7880
12:15:03
24.60
24.65
24.65
+0.60
1
7872
12:15:00
24.60
24.65
24.60
+0.55
1
7871
12:14:52
24.60
24.70
24.60
+0.55
2
7870
12:14:49
24.60
24.70
24.60
+0.55
30
7868
12:14:47
24.60
24.65
24.70
+0.65
4
7838
12:14:47
24.60
24.65
24.65
+0.60
6
7834
12:14:40
24.60
24.65
24.65
+0.60
5
7828
12:14:38
24.60
24.65
24.60
+0.55
1
7823
12:14:37
24.60
24.65
24.60
+0.55
1
7822
12:14:00
24.60
24.65
24.60
+0.55
1
7821
12:13:35
24.60
24.65
24.70
+0.65
4
7820
12:13:35
24.60
24.65
24.65
+0.60
1
7816
12:13:31
24.60
24.65
24.70
+0.65
3
7815
12:13:31
24.60
24.65
24.65
+0.60
7
7812
12:13:28
24.60
24.65
24.65
+0.60
1
7805
12:13:00
24.60
24.65
24.60
+0.55
1
7804
12:12:34
24.60
24.65
24.65
+0.60
6
7803
12:12:27
24.60
24.65
24.60
+0.55
1
7797
12:12:00
24.60
24.70
24.60
+0.55
1
7796
12:11:52
24.60
24.70
24.70
+0.65
1
7795
12:11:35
24.60
24.65
24.70
+0.65
4
7794
12:11:35
24.60
24.65
24.65
+0.60
1
7790
12:11:24
24.60
24.65
24.65
+0.60
2
7789
12:11:06
24.60
24.65
24.60
+0.55
5
7787
12:11:00
24.60
24.65
24.60
+0.55
2
7782
12:10:53
24.60
24.65
24.65
+0.60
2
7780
12:10:39
24.60
24.65
24.65
+0.60
5
7778
12:10:16
24.60
24.65
24.65
+0.60
1
7773
12:10:00
24.60
24.65
24.60
+0.55
1
7772
12:09:40
24.60
24.65
24.60
+0.55
1
7771
12:09:40
24.60
24.65
24.65
+0.60
5
7770
12:09:10
24.60
24.65
24.60
+0.55
1
7765
12:09:00
24.60
24.65
24.60
+0.55
1
7764
12:08:57
24.65
24.70
24.65
+0.60
4
7763
12:08:46
24.65
24.70
24.65
+0.60
2
7759
12:08:41
24.65
24.70
24.70
+0.65
1
7757
12:08:36
24.65
24.70
24.65
+0.60
7
7756
12:08:35
24.65
24.70
24.65
+0.60
5
7749
12:08:35
24.65
24.70
24.65
+0.60
6
7744
12:08:35
24.65
24.70
24.65
+0.60
3
7738
12:08:35
24.65
24.70
24.65
+0.60
4
7735
12:08:33
24.65
24.70
24.65
+0.60
26
7731
12:08:00
24.65
24.70
24.65
+0.60
1
7705
12:07:58
24.65
24.70
24.65
+0.60
4
7704
12:07:57
24.65
24.70
24.65
+0.60
1
7700
12:07:44
24.65
24.70
24.65
+0.60
5
7699
12:07:40
24.65
24.70
24.70
+0.65
5
7694
12:07:27
24.65
24.70
24.65
+0.60
2
7689
12:07:26
24.65
24.70
24.70
+0.65
20
7687
12:07:05
24.65
24.70
24.70
+0.65
1
7667
12:07:00
24.65
24.70
24.65
+0.60
1
7666
12:07:00
24.65
24.70
24.65
+0.60
1
7665
12:06:35
24.65
24.70
24.70
+0.65
5
7664
12:06:00
24.65
24.70
24.65
+0.60
1
7659
12:05:40
24.65
24.70
24.70
+0.65
5
7658
12:05:31
24.65
24.70
24.70
+0.65
5
7653
12:05:30
24.65
24.70
24.70
+0.65
1
7648
12:05:02
24.65
24.70
24.65
+0.60
10
7647
12:05:00
24.65
24.70
24.65
+0.60
2
7637
12:04:59
24.65
24.70
24.65
+0.60
12
7635
12:04:35
24.65
24.70
24.70
+0.65
5
7623
12:04:31
24.65
24.70
24.70
+0.65
1
7618
12:04:11
24.65
24.70
24.70
+0.65
5
7617
12:04:00
24.65
24.70
24.65
+0.60
1
7612
12:03:54
24.65
24.70
24.70
+0.65
1
7611
12:03:35
24.65
24.70
24.70
+0.65
5
7610
12:03:35
24.65
24.70
24.65
+0.60
1
7605
12:03:19
24.65
24.70
24.65
+0.60
1
7604
12:03:09
24.65
24.70
24.70
+0.65
2
7603
12:03:00
24.65
24.70
24.65
+0.60
1
7601
12:02:40
24.65
24.70
24.70
+0.65
5
7600
12:02:29
24.65
24.70
24.70
+0.65
8
7595
12:02:18
24.65
24.70
24.70
+0.65
1
7587
12:02:00
24.65
24.70
24.65
+0.60
1
7586
12:01:51
24.65
24.70
24.70
+0.65
1
7585
12:01:35
24.65
24.70
24.70
+0.65
5
7584
12:01:25
24.65
24.70
24.65
+0.60
2
7579
12:01:11
24.65
24.70
24.70
+0.65
1
7577
12:01:00
24.65
24.70
24.65
+0.60
1
7576
12:00:43
24.65
24.70
24.65
+0.60
2
7575
12:00:43
24.65
24.70
24.70
+0.65
1
7573
12:00:35
24.65
24.70
24.70
+0.65
5
7572
12:00:00
24.65
24.70
24.65
+0.60
1
7567
11:59:59
24.65
24.70
24.65
+0.60
1
7566
11:59:56
24.65
24.70
24.70
+0.65
1
7565
11:59:45
24.65
24.70
24.65
+0.60
2
7564
11:59:40
24.65
24.70
24.65
+0.60
2
7562
11:59:40
24.65
24.70
24.70
+0.65
5
7560
11:59:27
24.65
24.70
24.70
+0.65
1
7555
11:59:10
24.65
24.70
24.65
+0.60
1
7554
11:59:07
24.65
24.70
24.70
+0.65
1
7553
11:59:00
24.65
24.70
24.65
+0.60
4
7552
11:59:00
24.65
24.70
24.65
+0.60
2
7548
11:58:57
24.65
24.70
24.65
+0.60
1
7546
11:58:49
24.65
24.70
24.65
+0.60
3
7545
11:58:43
24.65
24.70
24.65
+0.60
2
7542
11:58:40
24.65
24.70
24.70
+0.65
5
7540
11:58:38
24.65
24.70
24.65
+0.60
2
7535
11:58:27
24.65
24.70
24.65
+0.60
1
7533
11:58:16
24.65
24.70
24.70
+0.65
1
7532
11:58:14
24.65
24.70
24.70
+0.65
7
7531
11:58:00
24.65
24.70
24.65
+0.60
1
7524
11:57:56
24.65
24.70
24.65
+0.60
2
7523
11:57:40
24.65
24.70
24.70
+0.65
2
7521
11:57:32
24.65
24.70
24.70
+0.65
1
7519
11:57:00
24.65
24.70
24.65
+0.60
4
7518
11:57:00
24.65
24.70
24.65
+0.60
1
7514
11:56:57
24.60
24.65
24.65
+0.60
39
7513
11:56:35
24.60
24.65
24.65
+0.60
5
7474
11:56:22
24.60
24.65
24.60
+0.55
1
7469
11:56:22
24.60
24.65
24.65
+0.60
9
7468
11:56:01
24.60
24.65
24.60
+0.55
1
7459
11:55:56
24.60
24.65
24.65
+0.60
1
7458
11:55:35
24.60
24.65
24.65
+0.60
5
7457
11:55:00
24.60
24.65
24.60
+0.55
1
7452
11:54:52
24.60
24.65
24.65
+0.60
10
7451
11:54:35
24.60
24.65
24.65
+0.60
5
7441
11:54:32
24.60
24.65
24.65
+0.60
5
7436
11:54:28
24.60
24.65
24.65
+0.60
1
7431
11:54:20
24.60
24.65
24.65
+0.60
1
7430
11:54:00
24.60
24.65
24.60
+0.55
1
7429
11:53:40
24.60
24.65
24.65
+0.60
5
7428
11:53:24
24.60
24.65
24.65
+0.60
9
7423
11:53:00
24.60
24.65
24.60
+0.55
2
7414
11:52:45
24.60
24.65
24.65
+0.60
1
7412
11:52:40
24.60
24.65
24.60
+0.55
1
7411
11:52:39
24.60
24.65
24.65
+0.60
5
7410
11:52:39
24.60
24.65
24.60
+0.55
2
7405
11:52:21
24.60
24.65
24.60
+0.55
1
7403
11:52:00
24.60
24.65
24.60
+0.55
1
7402
11:51:53
24.60
24.65
24.65
+0.60
2
7401
11:51:35
24.60
24.65
24.65
+0.60
5
7399
11:51:28
24.60
24.65
24.65
+0.60
2
7394
11:51:11
24.60
24.65
24.60
+0.55
2
7392
11:51:09
24.60
24.65
24.65
+0.60
1
7390
11:51:00
24.60
24.65
24.60
+0.55
1
7389
11:50:35
24.60
24.65
24.65
+0.60
5
7388
11:50:27
24.60
24.65
24.60
+0.55
1
7383
11:50:26
24.60
24.65
24.60
+0.55
5
7382
11:50:00
24.60
24.65
24.60
+0.55
1
7377
11:49:41
24.65
24.70
24.65
+0.60
17
7376
11:49:35
24.65
24.70
24.70
+0.65
6
7359
11:49:33
24.65
24.70
24.70
+0.65
1
7353
11:49:14
24.65
24.70
24.65
+0.60
1
7352
11:49:01
24.65
24.70
24.65
+0.60
1
7351
11:49:00
24.65
24.70
24.65
+0.60
4
7350
11:48:55
24.60
24.65
24.65
+0.60
10
7346
11:48:35
24.60
24.65
24.65
+0.60
5
7336
11:48:00
24.60
24.65
24.60
+0.55
1
7331
11:47:58
24.60
24.65
24.65
+0.60
1
7330
11:47:58
24.60
24.65
24.65
+0.60
2
7329
11:47:46
24.60
24.65
24.65
+0.60
5
7327
11:47:40
24.60
24.65
24.65
+0.60
5
7322
11:47:30
24.60
24.65
24.65
+0.60
8
7317
11:47:26
24.60
24.65
24.65
+0.60
10
7309
11:47:17
24.60
24.65
24.65
+0.60
1
7299
11:47:00
24.60
24.65
24.60
+0.55
2
7298
11:46:56
24.60
24.65
24.65
+0.60
5
7296
11:46:35
24.60
24.65
24.65
+0.60
5
7291
11:46:27
24.60
24.65
24.60
+0.55
1
7286
11:46:22
24.60
24.65
24.65
+0.60
1
7285
11:46:14
24.60
24.65
24.65
+0.60
2
7284
11:46:11
24.60
24.65
24.65
+0.60
10
7282
11:46:00
24.60
24.65
24.60
+0.55
1
7272
11:45:35
24.60
24.65
24.65
+0.60
5
7271
11:45:14
24.60
24.65
24.65
+0.60
2
7266
11:45:00
24.60
24.65
24.60
+0.55
1
7264
11:44:55
24.60
24.65
24.65
+0.60
10
7263
11:44:48
24.60
24.65
24.65
+0.60
10
7253
11:44:47
24.60
24.65
24.65
+0.60
1
7243
11:44:40
24.60
24.65
24.65
+0.60
5
7242
11:44:00
24.60
24.65
24.60
+0.55
1
7237
11:43:38
24.60
24.65
24.65
+0.60
6
7236
11:43:35
24.60
24.65
24.65
+0.60
5
7230
11:43:20
24.60
24.65
24.65
+0.60
9
7225
11:43:12
24.60
24.65
24.65
+0.60
5
7216
11:43:11
24.60
24.65
24.65
+0.60
1
7211
11:43:00
24.60
24.65
24.60
+0.55
1
7210
11:42:45
24.60
24.65
24.60
+0.55
1
7209
11:42:40
24.60
24.65
24.60
+0.55
1
7208
11:42:39
24.60
24.65
24.65
+0.60
5
7207
11:42:00
24.60
24.65
24.60
+0.55
1
7202
11:41:39
24.60
24.65
24.65
+0.60
5
7201
11:41:35
24.60
24.65
24.65
+0.60
1
7196
11:41:14
24.60
24.65
24.65
+0.60
1
7195
11:41:00
24.60
24.65
24.60
+0.55
2
7194
11:40:48
24.60
24.65
24.60
+0.55
1
7192
11:40:34
24.60
24.65
24.65
+0.60
5
7191
11:40:05
24.60
24.65
24.65
+0.60
5
7186
11:40:00
24.60
24.65
24.60
+0.55
1
7181
11:40:00
24.60
24.65
24.65
+0.60
1
7180
11:39:52
24.60
24.65
24.65
+0.60
1
7179
11:39:49
24.60
24.65
24.65
+0.60
1
7178
11:39:45
24.60
24.65
24.65
+0.60
5
7177
11:39:33
24.60
24.65
24.65
+0.60
5
7172
11:39:19
24.60
24.65
24.60
+0.55
1
7167
11:39:19
24.65
24.70
24.65
+0.60
15
7166
11:39:18
24.65
24.70
24.65
+0.60
5
7151
11:39:01
24.65
24.70
24.65
+0.60
1
7146
11:39:00
24.65
24.70
24.65
+0.60
1
7145
11:38:24
24.60
24.70
24.70
+0.65
1
7144
11:38:17
24.65
24.70
24.65
+0.60
2
7143
11:38:14
24.65
24.70
24.65
+0.60
2
7141
11:38:00
24.65
24.70
24.65
+0.60
1
7139
11:37:56
24.65
24.70
24.65
+0.60
1
7138
11:37:56
24.65
24.70
24.65
+0.60
3
7137
11:37:53
24.65
24.70
24.65
+0.60
4
7134
11:37:53
24.65
24.70
24.65
+0.60
1
7130
11:37:53
24.65
24.70
24.65
+0.60
4
7129
11:37:35
24.65
24.70
24.70
+0.65
5
7125
11:37:09
24.65
24.70
24.70
+0.65
2
7120
11:37:00
24.65
24.70
24.65
+0.60
1
7118
11:36:49
24.65
24.70
24.70
+0.65
1
7117
11:36:46
24.65
24.70
24.65
+0.60
2
7116
11:36:44
24.65
24.70
24.65
+0.60
10
7114
11:36:40
24.65
24.70
24.65
+0.60
1
7104
11:36:35
24.65
24.70
24.65
+0.60
1
7103
11:36:35
24.65
24.70
24.70
+0.65
5
7102
11:36:26
24.65
24.70
24.65
+0.60
1
7097
11:36:04
24.65
24.70
24.65
+0.60
2
7096
11:36:00
24.65
24.70
24.65
+0.60
1
7094
11:35:50
24.65
24.70
24.70
+0.65
1
7093
11:35:38
24.65
24.70
24.70
+0.65
5
7092
11:35:35
24.65
24.70
24.65
+0.60
1
7087
11:35:35
24.65
24.70
24.70
+0.65
3
7086
11:35:31
24.65
24.70
24.65
+0.60
2
7083
11:35:26
24.65
24.70
24.70
+0.65
1
7081
11:35:21
24.65
24.70
24.70
+0.65
5
7080
11:35:13
24.65
24.70
24.70
+0.65
1
7075
11:35:00
24.65
24.70
24.65
+0.60
2
7074
11:34:57
24.65
24.70
24.65
+0.60
20
7072
11:34:45
24.65
24.70
24.70
+0.65
10
7052
11:34:39
24.65
24.70
24.65
+0.60
1
7042
11:34:35
24.65
24.70
24.70
+0.65
5
7041
11:34:30
24.65
24.70
24.65
+0.60
2
7036
11:34:16
24.60
24.70
24.70
+0.65
1
7034
11:34:05
24.60
24.70
24.70
+0.65
1
7033
11:34:01
24.60
24.70
24.60
+0.55
1
7032
11:33:55
24.60
24.70
24.70
+0.65
2
7031
11:33:55
24.60
24.65
24.65
+0.60
2
7029
11:33:40
24.60
24.70
24.70
+0.65
5
7027
11:33:37
24.60
24.70
24.70
+0.65
1
7022
11:33:19
24.60
24.65
24.65
+0.60
4
7021
11:33:13
24.60
24.65
24.60
+0.55
1
7017
11:33:05
24.60
24.65
24.60
+0.55
1
7016
11:33:05
24.60
24.65
24.65
+0.60
20
7015
11:33:00
24.60
24.65
24.60
+0.55
1
6995
11:32:49
24.60
24.65
24.65
+0.60
3
6994
11:32:40
24.60
24.65
24.65
+0.60
5
6991
11:32:29
24.60
24.65
24.65
+0.60
30
6986
11:32:24
24.60
24.65
24.65
+0.60
1
6956
11:32:02
24.60
24.65
24.65
+0.60
1
6955
11:32:00
24.60
24.65
24.60
+0.55
1
6954
11:31:03
24.60
24.65
24.65
+0.60
1
6953
11:31:00
24.60
24.65
24.60
+0.55
1
6952
11:30:57
24.65
24.70
24.65
+0.60
32
6951
11:30:34
24.65
24.70
24.70
+0.65
5
6919
11:30:29
24.65
24.70
24.70
+0.65
6
6914
11:30:26
24.65
24.70
24.70
+0.65
1
6908
11:30:22
24.65
24.70
24.70
+0.65
5
6907
11:30:15
24.65
24.70
24.65
+0.60
1
6902
11:30:00
24.65
24.70
24.65
+0.60
1
6901
11:29:40
24.65
24.70
24.65
+0.60
2
6900
11:29:35
24.60
24.70
24.70
+0.65
5
6898
11:29:29
24.60
24.70
24.70
+0.65
3
6893
11:29:07
24.60
24.70
24.70
+0.65
5
6890
11:29:00
24.60
24.70
24.60
+0.55
2
6885
11:28:54
24.60
24.65
24.70
+0.65
2
6883
11:28:54
24.60
24.65
24.65
+0.60
5
6881
11:28:53
24.60
24.65
24.65
+0.60
1
6876
11:28:51
24.60
24.65
24.65
+0.60
1
6875
11:28:35
24.60
24.65
24.65
+0.60
5
6874
11:28:00
24.60
24.65
24.60
+0.55
1
6869
11:27:40
24.60
24.65
24.60
+0.55
1
6868
11:27:40
24.60
24.65
24.65
+0.60
4
6867
11:27:35
24.60
24.65
24.65
+0.60
5
6863
11:27:34
24.60
24.65
24.65
+0.60
2
6858
11:27:32
24.60
24.65
24.60
+0.55
1
6856
11:27:32
24.60
24.65
24.65
+0.60
22
6855
11:27:15
24.60
24.65
24.65
+0.60
1
6833
11:27:12
24.60
24.65
24.65
+0.60
5
6832
11:27:01
24.60
24.65
24.60
+0.55
1
6827
11:27:00
24.60
24.65
24.60
+0.55
1
6826
11:26:37
24.60
24.65
24.65
+0.60
5
6825
11:26:35
24.60
24.65
24.65
+0.60
6
6820
11:26:24
24.60
24.65
24.60
+0.55
2
6814
11:26:23
24.60
24.65
24.65
+0.60
44
6812
11:26:10
24.60
24.65
24.60
+0.55
1
6768
11:26:10
24.60
24.65
24.65
+0.60
9
6767
11:26:01
24.60
24.65
24.60
+0.55
1
6758
11:25:48
24.60
24.65
24.65
+0.60
1
6757
11:25:40
24.60
24.65
24.65
+0.60
5
6756
11:25:40
24.60
24.65
24.65
+0.60
1
6751
11:25:18
24.60
24.65
24.60
+0.55
2
6750
11:25:00
24.60
24.65
24.60
+0.55
1
6748
11:24:41
24.60
24.65
24.60
+0.55
1
6747
11:24:40
24.60
24.65
24.65
+0.60
5
6746
11:24:33
24.60
24.65
24.65
+0.60
5
6741
11:24:04
24.60
24.65
24.65
+0.60
1
6736
11:24:00
24.60
24.65
24.60
+0.55
1
6735
11:23:49
24.60
24.65
24.60
+0.55
2
6734
11:23:38
24.60
24.65
24.60
+0.55
1
6732
11:23:35
24.60
24.65
24.65
+0.60
2
6731
11:23:23
24.60
24.65
24.60
+0.55
1
6729
11:23:23
24.60
24.65
24.65
+0.60
30
6728
11:23:15
24.60
24.65
24.60
+0.55
1
6698
11:23:15
24.60
24.65
24.60
+0.55
5
6697
11:23:00
24.60
24.65
24.60
+0.55
2
6692
11:22:47
24.60
24.65
24.60
+0.55
1
6690
11:22:47
24.60
24.65
24.60
+0.55
5
6689
11:22:43
24.60
24.65
24.60
+0.55
1
6684
11:22:42
24.60
24.65
24.60
+0.55
2
6683
11:22:41
24.60
24.65
24.60
+0.55
3
6681
11:22:41
24.55
24.60
24.60
+0.55
14
6678
11:22:39
24.55
24.60
24.60
+0.55
1
6664
11:22:29
24.55
24.60
24.60
+0.55
1
6663
11:22:28
24.55
24.60
24.60
+0.55
1
6662
11:22:15
24.60
24.65
24.60
+0.55
19
6661
11:22:00
24.60
24.65
24.60
+0.55
1
6642
11:21:40
24.60
24.65
24.65
+0.60
5
6641
11:21:14
24.60
24.65
24.60
+0.55
2
6636
11:21:00
24.55
24.65
24.55
+0.50
1
6634
11:20:53
24.55
24.65
24.65
+0.60
1
6633
11:20:46
24.60
24.65
24.60
+0.55
4
6632
11:20:23
24.55
24.60
24.60
+0.55
6
6628
11:20:16
24.60
24.65
24.60
+0.55
1
6622
11:20:08
24.60
24.65
24.60
+0.55
4
6621
11:20:08
24.60
24.65
24.60
+0.55
1
6617
11:20:08
24.60
24.65
24.60
+0.55
7
6616
11:20:00
24.60
24.65
24.60
+0.55
1
6609
11:19:47
24.60
24.65
24.60
+0.55
1
6608
11:19:44
24.60
24.65
24.60
+0.55
5
6607
11:19:37
24.60
24.65
24.65
+0.60
1
6602
11:19:37
24.60
24.65
24.60
+0.55
4
6601
11:19:35
24.60
24.65
24.65
+0.60
5
6597
11:19:18
24.60
24.65
24.60
+0.55
2
6592
11:19:17
24.60
24.65
24.65
+0.60
1
6590
11:19:00
24.60
24.65
24.60
+0.55
1
6589
11:18:40
24.60
24.65
24.65
+0.60
5
6588
11:18:29
24.60
24.65
24.60
+0.55
2
6583
11:18:25
24.60
24.65
24.65
+0.60
3
6581
11:18:14
24.60
24.65
24.60
+0.55
1
6578
11:18:00
24.60
24.65
24.60
+0.55
1
6577
11:17:51
24.60
24.65
24.60
+0.55
2
6576
11:17:42
24.60
24.65
24.65
+0.60
1
6574
11:17:40
24.60
24.65
24.65
+0.60
5
6573
11:17:37
24.60
24.65
24.60
+0.55
1
6568
11:17:09
24.60
24.65
24.65
+0.60
1
6567
11:17:00
24.60
24.65
24.60
+0.55
2
6566
11:16:52
24.60
24.65
24.65
+0.60
7
6564
11:16:24
24.60
24.65
24.60
+0.55
11
6557
11:16:24
24.60
24.65
24.60
+0.55
2
6546
11:16:06
24.60
24.65
24.65
+0.60
1
6544
11:16:01
24.55
24.60
24.60
+0.55
1
6543
11:16:00
24.55
24.60
24.55
+0.50
1
6542
11:15:40
24.55
24.60
24.60
+0.55
5
6541
11:15:14
24.55
24.60
24.60
+0.55
7
6536
11:15:00
24.55
24.60
24.55
+0.50
1
6529
11:14:40
24.55
24.60
24.60
+0.55
5
6528
11:14:30
24.55
24.60
24.60
+0.55
1
6523
11:14:23
24.55
24.60
24.60
+0.55
1
6522
11:14:16
24.55
24.60
24.55
+0.50
1
6521
11:14:04
24.55
24.60
24.60
+0.55
6
6520
11:14:00
24.55
24.60
24.55
+0.50
1
6514
11:13:54
24.55
24.60
24.55
+0.50
1
6513
11:13:44
24.55
24.60
24.55
+0.50
1
6512
11:13:40
24.55
24.60
24.60
+0.55
5
6511
11:13:00
24.55
24.60
24.55
+0.50
1
6506
11:12:55
24.55
24.60
24.60
+0.55
1
6505
11:12:47
24.55
24.60
24.60
+0.55
10
6504
11:12:35
24.55
24.60
24.60
+0.55
5
6494
11:12:23
24.55
24.60
24.60
+0.55
3
6489
11:12:00
24.55
24.60
24.55
+0.50
1
6486
11:11:42
24.55
24.60
24.60
+0.55
10
6485
11:11:39
24.55
24.60
24.60
+0.55
5
6475
11:11:19
24.55
24.60
24.60
+0.55
1
6470
11:11:00
24.55
24.60
24.55
+0.50
2
6469
11:10:53
24.55
24.60
24.60
+0.55
1
6467
11:10:39
24.55
24.60
24.60
+0.55
5
6466
11:10:18
24.55
24.60
24.55
+0.50
3
6461
11:10:10
24.55
24.60
24.60
+0.55
2
6458
11:10:00
24.55
24.60
24.55
+0.50
1
6456
11:09:43
24.55
24.60
24.60
+0.55
1
6455
11:09:40
24.55
24.60
24.60
+0.55
5
6454
11:09:05
24.55
24.60
24.60
+0.55
9
6449
11:09:00
24.55
24.60
24.55
+0.50
1
6440
11:08:40
24.55
24.60
24.60
+0.55
5
6439
11:08:37
24.55
24.60
24.60
+0.55
1
6434
11:08:26
24.55
24.60
24.60
+0.55
10
6433
11:08:08
24.55
24.60
24.60
+0.55
1
6423
11:08:00
24.55
24.60
24.55
+0.50
1
6422
11:07:35
24.55
24.60
24.60
+0.55
5
6421
11:07:21
24.55
24.60
24.55
+0.50
1
6416
11:07:00
24.55
24.60
24.55
+0.50
1
6415
11:06:49
24.55
24.60
24.60
+0.55
1
6414
11:06:35
24.55
24.60
24.60
+0.55
5
6413
11:06:32
24.55
24.60
24.60
+0.55
1
6408
11:06:00
24.55
24.60
24.55
+0.50
1
6407
11:05:36
24.55
24.60
24.55
+0.50
3
6406
11:05:35
24.55
24.60
24.60
+0.55
5
6403
11:05:12
24.55
24.60
24.55
+0.50
3
6398
11:05:12
24.55
24.60
24.55
+0.50
10
6395
11:05:04
24.55
24.60
24.60
+0.55
7
6385
11:05:00
24.55
24.60
24.55
+0.50
2
6378
11:04:57
24.55
24.60
24.60
+0.55
1
6376
11:04:47
24.55
24.60
24.60
+0.55
1
6375
11:04:44
24.55
24.60
24.55
+0.50
1
6374
11:04:40
24.55
24.60
24.60
+0.55
5
6373
11:04:38
24.55
24.60
24.55
+0.50
1
6368
11:04:01
24.55
24.60
24.55
+0.50
1
6367
11:03:51
24.50
24.55
24.60
+0.55
1
6366
11:03:51
24.50
24.55
24.55
+0.50
8
6365
11:03:40
24.50
24.55
24.55
+0.50
6
6357
11:03:21
24.50
24.55
24.55
+0.50
1
6351
11:03:01
24.50
24.55
24.50
+0.45
1
6350
11:03:00
24.50
24.55
24.50
+0.45
1
6349
11:02:50
24.50
24.55
24.50
+0.45
10
6348
11:02:48
24.50
24.55
24.55
+0.50
1
6338
11:02:39
24.50
24.55
24.55
+0.50
5
6337
11:02:25
24.50
24.55
24.50
+0.45
1
6332
11:02:00
24.50
24.55
24.50
+0.45
1
6331
11:01:45
24.50
24.55
24.55
+0.50
1
6330
11:01:32
24.50
24.55
24.55
+0.50
3
6329
11:01:28
24.55
24.60
24.55
+0.50
2
6326
11:01:02
24.55
24.60
24.55
+0.50
30
6324
11:01:00
24.55
24.60
24.55
+0.50
1
6294
11:00:53
24.60
24.65
24.60
+0.55
18
6293
11:00:40
24.60
24.65
24.65
+0.60
5
6275
11:00:10
24.60
24.65
24.65
+0.60
1
6270
11:00:05
24.60
24.65
24.65
+0.60
10
6269
11:00:00
24.60
24.65
24.60
+0.55
1
6259
10:59:40
24.60
24.65
24.65
+0.60
5
6258
10:59:00
24.60
24.65
24.60
+0.55
2
6253
10:58:34
24.60
24.65
24.65
+0.60
1
6251
10:58:27
24.60
24.65
24.60
+0.55
15
6250
10:58:14
24.65
24.70
24.65
+0.60
9
6235
10:58:14
24.65
24.70
24.65
+0.60
10
6226
10:58:13
24.65
24.70
24.65
+0.60
2
6216
10:58:10
24.65
24.70
24.65
+0.60
1
6214
10:58:07
24.65
24.70
24.65
+0.60
1
6213
10:58:01
24.65
24.70
24.65
+0.60
1
6212
10:57:36
24.65
24.70
24.65
+0.60
2
6211
10:57:35
24.65
24.70
24.70
+0.65
5
6209
10:57:31
24.65
24.70
24.65
+0.60
1
6204
10:57:13
24.65
24.70
24.65
+0.60
8
6203
10:57:00
24.65
24.70
24.65
+0.60
1
6195
10:56:59
24.65
24.70
24.70
+0.65
1
6194
10:56:37
24.70
24.75
24.70
+0.65
3
6193
10:56:37
24.70
24.75
24.70
+0.65
1
6190
10:56:23
24.70
24.75
24.70
+0.65
4
6189
10:56:21
24.70
24.75
24.70
+0.65
1
6185
10:56:13
24.70
24.75
24.70
+0.65
10
6184
10:56:03
24.70
24.75
24.70
+0.65
2
6174
10:56:00
24.70
24.75
24.70
+0.65
1
6172
10:55:56
24.70
24.75
24.70
+0.65
1
6171
10:55:56
24.70
24.75
24.70
+0.65
1
6170
10:55:55
24.70
24.75
24.70
+0.65
10
6169
10:55:51
24.70
24.75
24.70
+0.65
2
6159
10:55:48
24.70
24.75
24.70
+0.65
2
6157
10:55:47
24.70
24.75
24.70
+0.65
2
6155
10:55:42
24.65
24.70
24.75
+0.70
3
6153
10:55:42
24.65
24.70
24.70
+0.65
1
6150
10:55:37
24.65
24.70
24.70
+0.65
3
6149
10:55:36
24.70
24.75
24.70
+0.65
7
6146
10:55:35
24.70
24.75
24.70
+0.65
4
6139
10:55:35
24.70
24.75
24.75
+0.70
5
6135
10:55:31
24.65
24.70
24.70
+0.65
2
6130
10:55:28
24.65
24.70
24.65
+0.60
5
6128
10:55:27
24.65
24.70
24.70
+0.65
13
6123
10:55:25
24.65
24.70
24.70
+0.65
40
6110
10:55:23
24.65
24.70
24.70
+0.65
1
6070
10:55:04
24.65
24.70
24.70
+0.65
2
6069
10:55:00
24.65
24.70
24.65
+0.60
1
6067
10:54:56
24.65
24.70
24.70
+0.65
5
6066
10:54:36
24.65
24.70
24.70
+0.65
1
6061
10:54:35
24.65
24.70
24.70
+0.65
5
6060
10:54:34
24.65
24.70
24.70
+0.65
1
6055
10:54:13
24.65
24.70
24.70
+0.65
3
6054
10:54:01
24.65
24.70
24.70
+0.65
10
6051
10:54:00
24.65
24.70
24.65
+0.60
1
6041
10:53:50
24.60
24.65
24.65
+0.60
12
6040
10:53:47
24.60
24.65
24.65
+0.60
1
6028
10:53:47
24.60
24.65
24.60
+0.55
4
6027
10:53:46
24.60
24.65
24.65
+0.60
1
6023
10:53:35
24.60
24.65
24.65
+0.60
5
6022
10:53:33
24.60
24.65
24.65
+0.60
20
6017
10:53:23
24.60
24.65
24.65
+0.60
1
5997
10:53:04
24.60
24.65
24.60
+0.55
3
5996
10:53:03
24.60
24.65
24.60
+0.55
10
5993
10:53:01
24.60
24.65
24.60
+0.55
2
5983
10:52:56
24.60
24.65
24.60
+0.55
1
5981
10:52:46
24.60
24.65
24.60
+0.55
10
5980
10:52:40
24.55
24.65
24.55
+0.50
3
5970
10:52:40
24.55
24.60
24.60
+0.55
10
5967
10:52:39
24.55
24.60
24.60
+0.55
5
5957
10:52:35
24.55
24.60
24.60
+0.55
5
5952
10:52:31
24.55
24.60
24.60
+0.55
2
5947
10:52:21
24.55
24.60
24.60
+0.55
5
5945
10:52:13
24.55
24.60
24.60
+0.55
5
5940
10:52:12
24.55
24.60
24.60
+0.55
1
5935
10:52:03
24.55
24.60
24.55
+0.50
4
5934
10:52:02
24.55
24.60
24.60
+0.55
30
5930
10:52:00
24.55
24.60
24.55
+0.50
1
5900
10:51:58
24.55
24.60
24.60
+0.55
8
5899
10:51:43
24.55
24.60
24.55
+0.50
2
5891
10:51:40
24.50
24.55
24.55
+0.50
1
5889
10:51:34
24.50
24.55
24.60
+0.55
3
5888
10:51:34
24.50
24.55
24.55
+0.50
2
5885
10:51:07
24.50
24.55
24.55
+0.50
15
5883
10:51:06
24.50
24.55
24.55
+0.50
1
5868
10:51:01
24.50
24.55
24.55
+0.50
1
5867
10:51:00
24.50
24.55
24.50
+0.45
1
5866
10:50:43
24.50
24.55
24.55
+0.50
1
5865
10:50:40
24.50
24.55
24.55
+0.50
7
5864
10:50:39
24.50
24.55
24.55
+0.50
5
5857
10:50:36
24.50
24.55
24.55
+0.50
1
5852
10:50:00
24.50
24.55
24.50
+0.45
1
5851
10:49:57
24.50
24.55
24.50
+0.45
3
5850
10:49:54
24.50
24.55
24.55
+0.50
10
5847
10:49:39
24.50
24.55
24.55
+0.50
5
5837
10:49:34
24.50
24.55
24.50
+0.45
1
5832
10:49:28
24.50
24.55
24.55
+0.50
1
5831
10:49:01
24.50
24.55
24.55
+0.50
1
5830
10:49:00
24.50
24.55
24.50
+0.45
1
5829
10:48:40
24.50
24.55
24.55
+0.50
5
5828
10:48:31
24.50
24.55
24.55
+0.50
2
5823
10:48:29
24.50
24.55
24.50
+0.45
1
5821
10:48:00
24.50
24.55
24.50
+0.45
1
5820
10:48:00
24.50
24.55
24.50
+0.45
1
5819
10:47:40
24.50
24.55
24.55
+0.50
5
5818
10:47:34
24.50
24.55
24.50
+0.45
5
5813
10:47:33
24.50
24.55
24.50
+0.45
5
5808
10:47:25
24.50
24.55
24.55
+0.50
1
5803
10:47:17
24.50
24.55
24.55
+0.50
10
5802
10:47:10
24.50
24.55
24.55
+0.50
8
5792
10:47:00
24.50
24.55
24.50
+0.45
2
5784
10:46:35
24.50
24.55
24.55
+0.50
5
5782
10:46:00
24.50
24.55
24.50
+0.45
1
5777
10:45:56
24.50
24.55
24.50
+0.45
6
5776
10:45:54
24.50
24.55
24.55
+0.50
10
5770
10:45:49
24.50
24.55
24.55
+0.50
1
5760
10:45:47
24.50
24.55
24.50
+0.45
1
5759
10:45:40
24.50
24.55
24.55
+0.50
5
5758
10:45:01
24.50
24.55
24.50
+0.45
1
5753
10:45:00
24.50
24.55
24.50
+0.45
1
5752
10:44:41
24.50
24.55
24.50
+0.45
1
5751
10:44:40
24.50
24.55
24.55
+0.50
5
5750
10:44:34
24.50
24.55
24.55
+0.50
2
5745
10:44:14
24.50
24.55
24.50
+0.45
1
5743
10:44:14
24.50
24.55
24.55
+0.50
1
5742
10:44:00
24.50
24.55
24.50
+0.45
1
5741
10:44:00
24.50
24.55
24.55
+0.50
1
5740
10:43:45
24.50
24.55
24.50
+0.45
2
5739
10:43:40
24.50
24.55
24.55
+0.50
5
5737
10:43:17
24.50
24.55
24.50
+0.45
1
5732
10:43:00
24.50
24.55
24.50
+0.45
1
5731
10:42:40
24.50
24.55
24.55
+0.50
5
5730
10:42:38
24.50
24.55
24.55
+0.50
1
5725
10:42:34
24.50
24.55
24.50
+0.45
2
5724
10:42:27
24.50
24.55
24.50
+0.45
1
5722
10:42:27
24.50
24.55
24.50
+0.45
1
5721
10:42:18
24.50
24.55
24.55
+0.50
8
5720
10:42:00
24.50
24.55
24.50
+0.45
1
5712
10:41:34
24.50
24.55
24.55
+0.50
5
5711
10:41:32
24.50
24.55
24.50
+0.45
1
5706
10:41:02
24.50
24.55
24.55
+0.50
1
5705
10:41:00
24.50
24.55
24.50
+0.45
2
5704
10:40:56
24.50
24.55
24.50
+0.45
10
5702
10:40:40
24.50
24.55
24.55
+0.50
6
5692
10:40:15
24.50
24.55
24.50
+0.45
2
5686
10:40:08
24.50
24.55
24.50
+0.45
2
5684
10:40:06
24.45
24.50
24.50
+0.45
15
5682
10:40:00
24.45
24.50
24.45
+0.40
1
5667
10:39:59
24.45
24.50
24.50
+0.45
7
5666
10:39:56
24.45
24.50
24.45
+0.40
1
5659
10:39:45
24.45
24.50
24.50
+0.45
4
5658
10:39:41
24.45
24.50
24.50
+0.45
1
5654
10:39:38
24.45
24.50
24.50
+0.45
10
5653
10:39:35
24.45
24.50
24.50
+0.45
5
5643
10:39:27
24.45
24.50
24.50
+0.45
1
5638
10:39:25
24.45
24.50
24.50
+0.45
1
5637
10:39:25
24.45
24.50
24.50
+0.45
10
5636
10:39:09
24.45
24.50
24.50
+0.45
1
5626
10:39:00
24.45
24.50
24.45
+0.40
1
5625
10:38:56
24.45
24.50
24.45
+0.40
1
5624
10:38:53
24.45
24.50
24.50
+0.45
1
5623
10:38:40
24.45
24.50
24.50
+0.45
7
5622
10:38:37
24.45
24.50
24.50
+0.45
1
5615
10:38:35
24.45
24.50
24.50
+0.45
5
5614
10:38:21
24.45
24.50
24.50
+0.45
1
5609
10:38:15
24.45
24.50
24.50
+0.45
1
5608
10:38:15
24.45
24.50
24.45
+0.40
2
5607
10:38:05
24.45
24.50
24.50
+0.45
1
5605
10:38:01
24.45
24.50
24.45
+0.40
1
5604
10:37:53
24.45
24.50
24.45
+0.40
1
5603
10:37:51
24.45
24.50
24.50
+0.45
1
5602
10:37:49
24.45
24.50
24.50
+0.45
1
5601
10:37:43
24.45
24.50
24.45
+0.40
2
5600
10:37:40
24.45
24.50
24.50
+0.45
5
5598
10:37:35
24.45
24.50
24.50
+0.45
1
5593
10:37:33
24.45
24.50
24.50
+0.45
1
5592
10:37:26
24.45
24.50
24.50
+0.45
1
5591
10:37:23
24.45
24.50
24.45
+0.40
2
5590
10:37:17
24.45
24.50
24.50
+0.45
1
5588
10:37:01
24.45
24.50
24.50
+0.45
1
5587
10:37:00
24.45
24.50
24.45
+0.40
1
5586
10:36:45
24.45
24.50
24.50
+0.45
1
5585
10:36:40
24.45
24.50
24.50
+0.45
5
5584
10:36:30
24.45
24.50
24.50
+0.45
1
5579
10:36:28
24.45
24.50
24.50
+0.45
9
5578
10:36:16
24.45
24.50
24.50
+0.45
1
5569
10:36:13
24.45
24.50
24.50
+0.45
1
5568
10:36:00
24.45
24.50
24.45
+0.40
1
5567
10:35:57
24.45
24.50
24.50
+0.45
1
5566
10:35:42
24.45
24.50
24.50
+0.45
1
5565
10:35:40
24.45
24.50
24.50
+0.45
5
5564
10:35:39
24.45
24.50
24.50
+0.45
6
5559
10:35:33
24.45
24.50
24.50
+0.45
10
5553
10:35:25
24.45
24.50
24.50
+0.45
1
5543
10:35:09
24.45
24.50
24.50
+0.45
1
5542
10:35:00
24.45
24.50
24.45
+0.40
2
5541
10:34:54
24.45
24.50
24.50
+0.45
1
5539
10:34:54
24.45
24.50
24.50
+0.45
2
5538
10:34:53
24.45
24.50
24.50
+0.45
1
5536
10:34:53
24.45
24.50
24.45
+0.40
5
5535
10:34:50
24.45
24.50
24.45
+0.40
1
5530
10:34:40
24.45
24.50
24.50
+0.45
1
5529
10:34:40
24.45
24.50
24.50
+0.45
5
5528
10:34:37
24.45
24.50
24.50
+0.45
1
5523
10:34:21
24.45
24.50
24.50
+0.45
1
5522
10:34:08
24.45
24.50
24.45
+0.40
1
5521
10:34:05
24.45
24.50
24.50
+0.45
1
5520
10:34:00
24.45
24.50
24.45
+0.40
1
5519
10:33:49
24.45
24.50
24.50
+0.45
1
5518
10:33:48
24.45
24.50
24.50
+0.45
4
5517
10:33:40
24.45
24.50
24.50
+0.45
10
5513
10:33:40
24.45
24.50
24.50
+0.45
5
5503
10:33:33
24.45
24.50
24.50
+0.45
1
5498
10:33:23
24.45
24.50
24.45
+0.40
1
5497
10:33:17
24.45
24.50
24.50
+0.45
1
5496
10:33:04
24.45
24.50
24.50
+0.45
1
5495
10:33:01
24.45
24.50
24.50
+0.45
1
5494
10:33:00
24.45
24.50
24.45
+0.40
1
5493
10:32:45
24.45
24.50
24.50
+0.45
1
5492
10:32:41
24.45
24.50
24.50
+0.45
10
5491
10:32:40
24.45
24.50
24.50
+0.45
5
5481
10:32:39
24.45
24.50
24.45
+0.40
2
5476
10:32:32
24.45
24.50
24.45
+0.40
3
5474
10:32:29
24.45
24.50
24.50
+0.45
1
5471
10:32:13
24.45
24.50
24.50
+0.45
1
5470
10:32:04
24.45
24.50
24.50
+0.45
5
5469
10:32:00
24.45
24.50
24.45
+0.40
1
5464
10:31:58
24.45
24.50
24.45
+0.40
1
5463
10:31:58
24.45
24.50
24.50
+0.45
1
5462
10:31:41
24.45
24.50
24.50
+0.45
1
5461
10:31:35
24.45
24.50
24.50
+0.45
5
5460
10:31:29
24.45
24.50
24.50
+0.45
1
5455
10:31:25
24.45
24.50
24.50
+0.45
1
5454
10:31:17
24.45
24.50
24.50
+0.45
5
5453
10:31:17
24.45
24.50
24.50
+0.45
1
5448
10:31:09
24.45
24.50
24.50
+0.45
1
5447
10:31:01
24.45
24.50
24.45
+0.40
2
5446
10:31:00
24.45
24.50
24.45
+0.40
1
5444
10:30:59
24.45
24.50
24.45
+0.40
1
5443
10:30:54
24.45
24.50
24.50
+0.45
1
5442
10:30:42
24.45
24.50
24.45
+0.40
1
5441
10:30:39
24.45
24.50
24.45
+0.40
1
5440
10:30:38
24.45
24.50
24.50
+0.45
1
5439
10:30:33
24.45
24.50
24.45
+0.40
1
5438
10:30:22
24.45
24.50
24.50
+0.45
1
5437
10:30:12
24.50
24.55
24.50
+0.45
16
5436
10:30:00
24.45
24.55
24.45
+0.40
1
5420
10:29:53
24.45
24.55
24.55
+0.50
1
5419
10:29:53
24.50
24.55
24.50
+0.45
2
5418
10:29:52
24.50
24.55
24.50
+0.45
2
5416
10:29:47
24.50
24.55
24.50
+0.45
2
5414
10:29:46
24.50
24.55
24.50
+0.45
2
5412
10:29:46
24.50
24.55
24.50
+0.45
2
5410
10:29:42
24.50
24.55
24.50
+0.45
2
5408
10:29:41
24.50
24.55
24.50
+0.45
2
5406
10:29:41
24.50
24.55
24.50
+0.45
2
5404
10:29:41
24.50
24.55
24.50
+0.45
2
5402
10:29:41
24.50
24.55
24.50
+0.45
2
5400
10:29:35
24.50
24.55
24.55
+0.50
1
5398
10:29:31
24.50
24.55
24.50
+0.45
2
5397
10:29:30
24.50
24.55
24.50
+0.45
3
5395
10:29:19
24.50
24.55
24.50
+0.45
1
5392
10:29:14
24.50
24.55
24.50
+0.45
1
5391
10:29:11
24.50
24.55
24.50
+0.45
10
5390
10:29:00
24.50
24.55
24.50
+0.45
2
5380
10:28:42
24.50
24.55
24.50
+0.45
2
5378
10:28:40
24.45
24.50
24.50
+0.45
5
5376
10:28:30
24.45
24.50
24.50
+0.45
1
5371
10:28:25
24.45
24.50
24.50
+0.45
3
5370
10:28:22
24.45
24.50
24.50
+0.45
2
5367
10:28:21
24.45
24.50
24.45
+0.40
1
5365
10:28:18
24.45
24.50
24.50
+0.45
1
5364
10:28:14
24.45
24.50
24.50
+0.45
2
5363
10:28:13
24.45
24.50
24.50
+0.45
1
5361
10:28:13
24.45
24.50
24.50
+0.45
2
5360
10:28:13
24.45
24.50
24.50
+0.45
1
5358
10:28:09
24.45
24.50
24.50
+0.45
10
5357
10:28:04
24.45
24.50
24.50
+0.45
10
5347
10:28:03
24.45
24.50
24.50
+0.45
43
5337
10:28:03
24.45
24.50
24.45
+0.40
8
5294
10:28:03
24.45
24.50
24.45
+0.40
2
5286
10:28:01
24.45
24.50
24.50
+0.45
1
5284
10:28:00
24.45
24.50
24.45
+0.40
1
5283
10:27:57
24.45
24.50
24.50
+0.45
1
5282
10:27:57
24.45
24.50
24.50
+0.45
5
5281
10:27:42
24.45
24.50
24.50
+0.45
1
5276
10:27:40
24.45
24.50
24.50
+0.45
5
5275
10:27:26
24.45
24.50
24.50
+0.45
1
5270
10:27:10
24.45
24.50
24.50
+0.45
1
5269
10:27:09
24.45
24.50
24.45
+0.40
1
5268
10:27:00
24.45
24.50
24.45
+0.40
1
5267
10:26:54
24.45
24.50
24.50
+0.45
1
5266
10:26:50
24.45
24.50
24.45
+0.40
1
5265
10:26:48
24.45
24.50
24.50
+0.45
1
5264
10:26:42
24.45
24.50
24.50
+0.45
1
5263
10:26:40
24.45
24.50
24.50
+0.45
5
5262
10:26:40
24.45
24.50
24.45
+0.40
1
5257
10:26:37
24.45
24.50
24.50
+0.45
1
5256
10:26:22
24.45
24.50
24.50
+0.45
1
5255
10:26:05
24.45
24.50
24.50
+0.45
1
5254
10:26:01
24.45
24.50
24.50
+0.45
1
5253
10:26:00
24.45
24.50
24.45
+0.40
1
5252
10:25:59
24.45
24.50
24.45
+0.40
2
5251
10:25:55
24.45
24.50
24.50
+0.45
5
5249
10:25:50
24.45
24.50
24.50
+0.45
1
5244
10:25:45
24.45
24.50
24.45
+0.40
1
5243
10:25:40
24.45
24.50
24.45
+0.40
1
5242
10:25:40
24.45
24.50
24.50
+0.45
5
5241
10:25:34
24.45
24.50
24.50
+0.45
1
5236
10:25:18
24.45
24.50
24.50
+0.45
1
5235
10:25:07
24.45
24.50
24.45
+0.40
1
5234
10:25:07
24.45
24.50
24.50
+0.45
1
5233
10:25:02
24.45
24.50
24.50
+0.45
1
5232
10:25:00
24.45
24.50
24.45
+0.40
1
5231
10:24:52
24.45
24.50
24.45
+0.40
2
5230
10:24:45
24.45
24.50
24.50
+0.45
1
5228
10:24:30
24.45
24.50
24.50
+0.45
1
5227
10:24:14
24.45
24.50
24.50
+0.45
1
5226
10:24:01
24.40
24.50
24.40
+0.35
1
5225
10:23:58
24.40
24.45
24.45
+0.40
2
5224
10:23:58
24.40
24.45
24.45
+0.40
1
5222
10:23:58
24.45
24.50
24.45
+0.40
1
5221
10:23:57
24.40
24.45
24.45
+0.40
4
5220
10:23:57
24.45
24.50
24.45
+0.40
6
5216
10:23:50
24.45
24.50
24.45
+0.40
2
5210
10:23:45
24.45
24.50
24.45
+0.40
3
5208
10:23:41
24.45
24.50
24.50
+0.45
1
5205
10:23:40
24.45
24.50
24.45
+0.40
2
5204
10:23:35
24.45
24.50
24.50
+0.45
5
5202
10:23:31
24.45
24.50
24.50
+0.45
1
5197
10:23:26
24.45
24.50
24.50
+0.45
1
5196
10:23:21
24.45
24.50
24.45
+0.40
2
5195
10:23:10
24.45
24.50
24.45
+0.40
2
5193
10:23:09
24.45
24.50
24.50
+0.45
1
5191
10:23:09
24.45
24.50
24.45
+0.40
10
5190
10:23:00
24.45
24.50
24.45
+0.40
2
5180
10:22:54
24.45
24.50
24.50
+0.45
1
5178
10:22:39
24.45
24.50
24.50
+0.45
5
5177
10:22:37
24.45
24.50
24.50
+0.45
1
5172
10:22:22
24.45
24.50
24.50
+0.45
1
5171
10:22:20
24.45
24.50
24.45
+0.40
1
5170
10:22:06
24.45
24.50
24.50
+0.45
1
5169
10:22:00
24.45
24.50
24.45
+0.40
1
5168
10:21:55
24.45
24.50
24.50
+0.45
1
5167
10:21:49
24.45
24.50
24.50
+0.45
1
5166
10:21:47
24.45
24.50
24.45
+0.40
2
5165
10:21:45
24.45
24.50
24.45
+0.40
3
5163
10:21:45
24.45
24.50
24.45
+0.40
5
5160
10:21:39
24.45
24.50
24.50
+0.45
5
5155
10:21:33
24.45
24.50
24.50
+0.45
1
5150
10:21:32
24.45
24.50
24.45
+0.40
1
5149
10:21:29
24.45
24.50
24.45
+0.40
1
5148
10:21:27
24.45
24.50
24.45
+0.40
1
5147
10:21:21
24.45
24.50
24.45
+0.40
2
5146
10:21:17
24.45
24.50
24.50
+0.45
1
5144
10:21:02
24.45
24.50
24.45
+0.40
1
5143
10:21:02
24.45
24.50
24.50
+0.45
1
5142
10:21:00
24.45
24.50
24.45
+0.40
1
5141
10:20:57
24.45
24.50
24.45
+0.40
2
5140
10:20:46
24.40
24.50
24.50
+0.45
1
5138
10:20:39
24.40
24.45
24.50
+0.45
1
5137
10:20:39
24.40
24.45
24.45
+0.40
2
5136
10:20:29
24.40
24.45
24.40
+0.35
1
5134
10:20:29
24.40
24.45
24.45
+0.40
1
5133
10:20:20
24.40
24.45
24.45
+0.40
1
5132
10:20:13
24.40
24.45
24.45
+0.40
1
5131
10:20:07
24.40
24.45
24.40
+0.35
2
5130
10:20:07
24.40
24.45
24.40
+0.35
1
5128
10:20:02
24.40
24.45
24.40
+0.35
10
5127
10:20:00
24.40
24.45
24.40
+0.35
1
5117
10:19:58
24.40
24.45
24.40
+0.35
5
5116
10:19:58
24.40
24.45
24.45
+0.40
1
5111
10:19:42
24.40
24.45
24.45
+0.40
1
5110
10:19:40
24.40
24.45
24.50
+0.45
3
5109
10:19:40
24.40
24.45
24.45
+0.40
2
5106
10:19:35
24.40
24.45
24.45
+0.40
1
5104
10:19:29
24.40
24.45
24.40
+0.35
3
5103
10:19:26
24.40
24.50
24.50
+0.45
1
5100
10:19:18
24.40
24.50
24.40
+0.35
4
5099
10:19:17
24.45
24.50
24.40
+0.35
8
5095
10:19:17
24.45
24.50
24.45
+0.40
2
5087
10:19:16
24.45
24.50
24.45
+0.40
1
5085
10:19:16
24.40
24.45
24.45
+0.40
17
5084
10:19:15
24.40
24.45
24.40
+0.35
10
5067
10:19:12
24.40
24.45
24.40
+0.35
10
5057
10:19:09
24.40
24.45
24.45
+0.40
1
5047
10:19:00
24.40
24.45
24.40
+0.35
1
5046
10:18:55
24.40
24.45
24.45
+0.40
2
5045
10:18:53
24.40
24.45
24.45
+0.40
1
5043
10:18:52
24.40
24.45
24.45
+0.40
30
5042
10:18:51
24.40
24.45
24.40
+0.35
1
5012
10:18:46
24.40
24.45
24.45
+0.40
1
5011
10:18:44
24.40
24.45
24.45
+0.40
1
5010
10:18:37
24.40
24.45
24.45
+0.40
1
5009
10:18:37
24.40
24.45
24.40
+0.35
4
5008
10:18:20
24.45
24.50
24.45
+0.40
6
5004
10:18:20
24.45
24.50
24.45
+0.40
1
4998
10:18:17
24.45
24.50
24.45
+0.40
5
4997
10:18:17
24.45
24.50
24.45
+0.40
2
4992
10:18:16
24.45
24.50
24.45
+0.40
2
4990
10:18:15
24.45
24.50
24.45
+0.40
2
4988
10:18:13
24.45
24.50
24.45
+0.40
1
4986
10:18:12
24.45
24.50
24.45
+0.40
8
4985
10:18:11
24.45
24.50
24.45
+0.40
2
4977
10:18:11
24.45
24.50
24.45
+0.40
5
4975
10:18:06
24.45
24.50
24.45
+0.40
7
4970
10:18:02
24.45
24.50
24.45
+0.40
1
4963
10:18:02
24.45
24.50
24.45
+0.40
1
4962
10:18:01
24.45
24.50
24.45
+0.40
1
4961
10:18:00
24.45
24.50
24.45
+0.40
1
4960
10:17:58
24.45
24.50
24.45
+0.40
4
4959
10:17:58
24.45
24.50
24.45
+0.40
1
4955
10:17:51
24.45
24.50
24.45
+0.40
4
4954
10:17:40
24.45
24.50
24.45
+0.40
5
4950
10:17:40
24.45
24.50
24.50
+0.45
6
4945
10:17:39
24.45
24.50
24.45
+0.40
1
4939
10:17:15
24.45
24.50
24.45
+0.40
1
4938
10:17:09
24.45
24.50
24.50
+0.45
1
4937
10:17:01
24.45
24.50
24.45
+0.40
1
4936
10:17:00
24.45
24.50
24.45
+0.40
2
4935
10:16:54
24.45
24.50
24.45
+0.40
2
4933
10:16:46
24.45
24.50
24.45
+0.40
1
4931
10:16:40
24.45
24.50
24.50
+0.45
5
4930
10:16:30
24.45
24.50
24.45
+0.40
2
4925
10:16:30
24.45
24.50
24.45
+0.40
10
4923
10:16:20
24.45
24.50
24.50
+0.45
1
4913
10:16:06
24.45
24.50
24.45
+0.40
2
4912
10:16:06
24.45
24.50
24.45
+0.40
5
4910
10:16:01
24.45
24.50
24.45
+0.40
1
4905
10:15:52
24.45
24.50
24.45
+0.40
1
4904
10:15:33
24.45
24.50
24.50
+0.45
1
4903
10:15:19
24.50
24.55
24.50
+0.45
21
4902
10:15:19
24.50
24.55
24.50
+0.45
1
4881
10:15:14
24.50
24.55
24.50
+0.45
1
4880
10:15:03
24.50
24.55
24.50
+0.45
6
4879
10:15:00
24.50
24.55
24.50
+0.45
1
4873
10:15:00
24.50
24.55
24.50
+0.45
8
4872
10:15:00
24.50
24.55
24.50
+0.45
10
4864
10:14:35
24.50
24.55
24.55
+0.50
5
4854
10:14:31
24.50
24.55
24.50
+0.45
2
4849
10:14:29
24.50
24.55
24.50
+0.45
2
4847
10:14:14
24.50
24.55
24.55
+0.50
2
4845
10:14:00
24.50
24.55
24.50
+0.45
1
4843
10:13:57
24.50
24.55
24.55
+0.50
1
4842
10:13:53
24.50
24.55
24.55
+0.50
2
4841
10:13:52
24.50
24.55
24.50
+0.45
1
4839
10:13:41
24.50
24.55
24.55
+0.50
9
4838
10:13:39
24.50
24.55
24.50
+0.45
2
4829
10:13:35
24.50
24.55
24.55
+0.50
5
4827
10:13:31
24.50
24.55
24.55
+0.50
1
4822
10:13:30
24.50
24.55
24.50
+0.45
1
4821
10:13:12
24.50
24.55
24.50
+0.45
1
4820
10:13:10
24.50
24.55
24.50
+0.45
1
4819
10:13:00
24.50
24.55
24.50
+0.45
1
4818
10:12:50
24.50
24.55
24.50
+0.45
1
4817
10:12:45
24.50
24.55
24.50
+0.45
1
4816
10:12:38
24.50
24.55
24.50
+0.45
1
4815
10:12:35
24.50
24.55
24.55
+0.50
5
4814
10:12:25
24.50
24.55
24.50
+0.45
1
4809
10:12:22
24.50
24.55
24.55
+0.50
1
4808
10:12:11
24.50
24.55
24.50
+0.45
3
4807
10:12:00
24.50
24.55
24.50
+0.45
1
4804
10:11:51
24.50
24.55
24.50
+0.45
1
4803
10:11:46
24.50
24.55
24.55
+0.50
1
4802
10:11:46
24.50
24.55
24.50
+0.45
1
4801
10:11:39
24.50
24.55
24.55
+0.50
5
4800
10:11:37
24.50
24.55
24.50
+0.45
5
4795
10:11:30
24.50
24.55
24.50
+0.45
5
4790
10:11:14
24.50
24.55
24.50
+0.45
1
4785
10:11:00
24.50
24.55
24.50
+0.45
2
4784
10:10:49
24.55
24.60
24.55
+0.50
1
4782
10:10:49
24.55
24.60
24.55
+0.50
20
4781
10:10:46
24.55
24.60
24.60
+0.55
1
4761
10:10:45
24.55
24.60
24.55
+0.50
1
4760
10:10:43
24.55
24.60
24.55
+0.50
5
4759
10:10:38
24.55
24.60
24.55
+0.50
6
4754
10:10:37
24.55
24.60
24.55
+0.50
5
4748
10:10:21
24.55
24.60
24.55
+0.50
10
4743
10:10:18
24.55
24.60
24.55
+0.50
2
4733
10:10:07
24.55
24.60
24.55
+0.50
1
4731
10:10:01
24.55
24.60
24.55
+0.50
1
4730
10:10:01
24.50
24.55
24.55
+0.50
11
4729
10:10:00
24.50
24.55
24.50
+0.45
1
4718
10:09:43
24.55
24.60
24.55
+0.50
30
4717
10:09:40
24.55
24.60
24.60
+0.55
5
4687
10:09:28
24.55
24.60
24.60
+0.55
2
4682
10:09:10
24.55
24.60
24.60
+0.55
1
4680
10:09:04
24.55
24.60
24.55
+0.50
5
4679
10:09:00
24.55
24.60
24.55
+0.50
1
4674
10:08:49
24.55
24.60
24.55
+0.50
1
4673
10:08:42
24.55
24.60
24.55
+0.50
1
4672
10:08:40
24.55
24.60
24.60
+0.55
5
4671
10:08:35
24.55
24.60
24.60
+0.55
6
4666
10:08:01
24.55
24.60
24.55
+0.50
1
4660
10:07:55
24.50
24.55
24.55
+0.50
3
4659
10:07:55
24.50
24.55
24.55
+0.50
1
4656
10:07:49
24.50
24.55
24.55
+0.50
50
4655
10:07:40
24.50
24.55
24.55
+0.50
5
4605
10:07:36
24.50
24.55
24.50
+0.45
1
4600
10:07:35
24.50
24.55
24.55
+0.50
1
4599
10:07:34
24.50
24.55
24.55
+0.50
10
4598
10:07:00
24.50
24.55
24.50
+0.45
1
4588
10:06:58
24.50
24.55
24.55
+0.50
1
4587
10:06:35
24.50
24.55
24.55
+0.50
5
4586
10:06:31
24.50
24.55
24.50
+0.45
2
4581
10:06:24
24.50
24.55
24.50
+0.45
2
4579
10:06:09
24.50
24.55
24.55
+0.50
1
4577
10:06:05
24.50
24.55
24.50
+0.45
1
4576
10:06:04
24.50
24.55
24.55
+0.50
1
4575
10:06:00
24.50
24.55
24.50
+0.45
1
4574
10:05:59
24.50
24.55
24.55
+0.50
1
4573
10:05:54
24.50
24.55
24.50
+0.45
1
4572
10:05:40
24.50
24.55
24.55
+0.50
5
4571
10:05:17
24.50
24.55
24.55
+0.50
5
4566
10:05:09
24.50
24.55
24.55
+0.50
10
4561
10:05:00
24.50
24.55
24.50
+0.45
2
4551
10:04:40
24.50
24.55
24.55
+0.50
5
4549
10:04:38
24.50
24.55
24.50
+0.45
1
4544
10:04:24
24.50
24.55
24.55
+0.50
1
4543
10:04:00
24.50
24.55
24.50
+0.45
1
4542
10:03:51
24.50
24.55
24.55
+0.50
1
4541
10:03:39
24.55
24.60
24.55
+0.50
8
4540
10:03:35
24.55
24.60
24.60
+0.55
5
4532
10:03:28
24.55
24.60
24.55
+0.50
2
4527
10:03:27
24.55
24.60
24.55
+0.50
2
4525
10:03:22
24.55
24.60
24.55
+0.50
9
4523
10:03:22
24.55
24.60
24.60
+0.55
10
4514
10:03:00
24.55
24.60
24.55
+0.50
1
4504
10:02:48
24.55
24.60
24.60
+0.55
1
4503
10:02:45
24.55
24.60
24.55
+0.50
1
4502
10:02:40
24.55
24.60
24.60
+0.55
1
4501
10:02:39
24.55
24.60
24.55
+0.50
2
4500
10:02:34
24.55
24.60
24.60
+0.55
1
4498
10:02:23
24.55
24.60
24.55
+0.50
1
4497
10:02:09
24.55
24.60
24.55
+0.50
2
4496
10:02:02
24.55
24.60
24.60
+0.55
2
4494
10:02:00
24.55
24.60
24.55
+0.50
1
4492
10:01:59
24.55
24.60
24.60
+0.55
2
4491
10:01:51
24.55
24.60
24.60
+0.55
2
4489
10:01:50
24.55
24.60
24.55
+0.50
2
4487
10:01:50
24.55
24.60
24.55
+0.50
5
4485
10:01:48
24.55
24.60
24.60
+0.55
1
4480
10:01:35
24.55
24.60
24.60
+0.55
5
4479
10:01:32
24.55
24.60
24.55
+0.50
1
4474
10:01:26
24.50
24.55
24.60
+0.55
4
4473
10:01:26
24.50
24.55
24.55
+0.50
4
4469
10:01:23
24.50
24.55
24.55
+0.50
8
4465
10:01:12
24.50
24.55
24.55
+0.50
1
4457
10:01:05
24.50
24.55
24.50
+0.45
4
4456
10:01:01
24.50
24.55
24.50
+0.45
2
4452
10:01:00
24.50
24.55
24.50
+0.45
1
4450
10:00:48
24.50
24.55
24.55
+0.50
1
4449
10:00:35
24.50
24.55
24.55
+0.50
5
4448
10:00:31
24.50
24.55
24.50
+0.45
1
4443
10:00:30
24.50
24.55
24.55
+0.50
8
4442
10:00:21
24.50
24.55
24.50
+0.45
3
4434
10:00:18
24.50
24.55
24.50
+0.45
3
4431
10:00:00
24.50
24.55
24.50
+0.45
1
4428
09:59:57
24.50
24.55
24.50
+0.45
10
4427
09:59:50
24.50
24.55
24.55
+0.50
1
4417
09:59:45
24.50
24.55
24.55
+0.50
2
4416
09:59:37
24.50
24.55
24.55
+0.50
1
4414
09:59:34
24.50
24.55
24.50
+0.45
3
4413
09:59:26
24.50
24.55
24.55
+0.50
5
4410
09:59:24
24.55
24.60
24.55
+0.50
15
4405
09:59:20
24.55
24.60
24.55
+0.50
2
4390
09:59:19
24.50
24.55
24.55
+0.50
6
4388
09:59:16
24.50
24.55
24.55
+0.50
1
4382
09:59:00
24.50
24.55
24.50
+0.45
2
4381
09:58:57
24.50
24.55
24.50
+0.45
1
4379
09:58:54
24.50
24.55
24.50
+0.45
1
4378
09:58:10
24.50
24.55
24.55
+0.50
1
4377
09:58:07
24.50
24.55
24.50
+0.45
1
4376
09:58:07
24.50
24.55
24.55
+0.50
1
4375
09:58:06
24.55
24.60
24.55
+0.50
9
4374
09:58:01
24.55
24.60
24.60
+0.55
1
4365
09:58:01
24.55
24.60
24.55
+0.50
1
4364
09:57:49
24.55
24.60
24.55
+0.50
1
4363
09:57:46
24.55
24.60
24.55
+0.50
2
4362
09:57:41
24.55
24.60
24.55
+0.50
2
4360
09:57:41
24.50
24.55
24.55
+0.50
13
4358
09:57:36
24.50
24.55
24.50
+0.45
1
4345
09:57:26
24.50
24.55
24.55
+0.50
2
4344
09:57:23
24.50
24.55
24.50
+0.45
1
4342
09:57:18
24.50
24.55
24.55
+0.50
1
4341
09:57:07
24.45
24.55
24.45
+0.40
2
4340
09:57:07
24.50
24.55
24.50
+0.45
15
4338
09:57:00
24.50
24.55
24.50
+0.45
1
4323
09:56:47
24.50
24.55
24.50
+0.45
2
4322
09:56:47
24.50
24.55
24.50
+0.45
2
4320
09:56:43
24.45
24.50
24.50
+0.45
38
4318
09:56:42
24.45
24.50
24.50
+0.45
2
4280
09:56:34
24.45
24.50
24.50
+0.45
4
4278
09:56:32
24.45
24.50
24.50
+0.45
3
4274
09:56:26
24.45
24.50
24.50
+0.45
1
4271
09:56:13
24.45
24.50
24.50
+0.45
6
4270
09:56:08
24.50
24.55
24.50
+0.45
46
4264
09:56:01
24.55
24.60
24.55
+0.50
1
4218
09:56:00
24.55
24.60
24.55
+0.50
1
4217
09:55:53
24.55
24.60
24.55
+0.50
15
4216
09:55:51
24.55
24.60
24.55
+0.50
2
4201
09:55:45
24.55
24.60
24.55
+0.50
5
4199
09:55:43
24.50
24.55
24.55
+0.50
20
4194
09:55:40
24.50
24.55
24.55
+0.50
5
4174
09:55:36
24.50
24.55
24.55
+0.50
5
4169
09:55:33
24.50
24.55
24.55
+0.50
1
4164
09:55:16
24.50
24.55
24.50
+0.45
1
4163
09:55:07
24.50
24.55
24.55
+0.50
1
4162
09:55:00
24.50
24.55
24.50
+0.45
1
4161
09:55:00
24.50
24.55
24.50
+0.45
4
4160
09:54:59
24.50
24.55
24.50
+0.45
1
4156
09:54:56
24.50
24.55
24.50
+0.45
1
4155
09:54:50
24.50
24.55
24.55
+0.50
3
4154
09:54:50
24.50
24.55
24.55
+0.50
1
4151
09:54:47
24.50
24.55
24.50
+0.45
30
4150
09:54:46
24.50
24.55
24.50
+0.45
1
4120
09:54:45
24.50
24.55
24.50
+0.45
17
4119
09:54:40
24.50
24.55
24.55
+0.50
5
4102
09:54:31
24.50
24.55
24.50
+0.45
1
4097
09:54:31
24.50
24.55
24.50
+0.45
12
4096
09:54:16
24.50
24.55
24.50
+0.45
2
4084
09:54:16
24.50
24.55
24.50
+0.45
5
4082
09:54:08
24.50
24.55
24.50
+0.45
1
4077
09:54:04
24.50
24.60
24.50
+0.45
1
4076
09:54:00
24.50
24.60
24.50
+0.45
1
4075
09:53:53
24.50
24.60
24.50
+0.45
3
4074
09:53:48
24.55
24.60
24.55
+0.50
10
4071
09:53:37
24.55
24.60
24.55
+0.50
8
4061
09:53:36
24.55
24.60
24.55
+0.50
1
4053
09:53:35
24.55
24.60
24.60
+0.55
5
4052
09:53:34
24.55
24.60
24.55
+0.50
4
4047
09:53:34
24.55
24.60
24.55
+0.50
1
4043
09:53:33
24.55
24.60
24.55
+0.50
6
4042
09:53:31
24.55
24.60
24.55
+0.50
3
4036
09:53:31
24.55
24.60
24.55
+0.50
5
4033
09:53:25
24.55
24.60
24.55
+0.50
4
4028
09:53:19
24.55
24.60
24.55
+0.50
1
4024
09:53:14
24.55
24.60
24.60
+0.55
1
4023
09:53:00
24.55
24.60
24.55
+0.50
1
4022
09:53:00
24.55
24.60
24.55
+0.50
2
4021
09:52:50
24.55
24.60
24.60
+0.55
5
4019
09:52:43
24.55
24.60
24.55
+0.50
5
4014
09:52:41
24.55
24.60
24.55
+0.50
3
4009
09:52:40
24.55
24.60
24.55
+0.50
2
4006
09:52:38
24.55
24.60
24.55
+0.50
5
4004
09:52:35
24.55
24.60
24.55
+0.50
3
3999
09:52:34
24.55
24.60
24.60
+0.55
5
3996
09:52:29
24.55
24.60
24.55
+0.50
1
3991
09:52:27
24.55
24.60
24.55
+0.50
5
3990
09:52:21
24.55
24.60
24.55
+0.50
1
3985
09:52:19
24.55
24.60
24.55
+0.50
1
3984
09:52:10
24.55
24.60
24.55
+0.50
2
3983
09:52:01
24.55
24.60
24.55
+0.50
2
3981
09:52:00
24.55
24.60
24.55
+0.50
1
3979
09:51:58
24.55
24.60
24.55
+0.50
5
3978
09:51:47
24.55
24.60
24.55
+0.50
3
3973
09:51:47
24.55
24.60
24.55
+0.50
3
3970
09:51:39
24.55
24.60
24.60
+0.55
1
3967
09:51:34
24.55
24.60
24.55
+0.50
2
3966
09:51:26
24.55
24.60
24.55
+0.50
1
3964
09:51:11
24.55
24.60
24.55
+0.50
2
3963
09:51:00
24.55
24.60
24.55
+0.50
1
3961
09:50:59
24.60
24.65
24.60
+0.55
18
3960
09:50:59
24.60
24.65
24.60
+0.55
2
3942
09:50:59
24.60
24.65
24.60
+0.55
5
3940
09:50:58
24.60
24.65
24.60
+0.55
1
3935
09:50:54
24.60
24.65
24.60
+0.55
20
3934
09:50:53
24.60
24.65
24.60
+0.55
1
3914
09:50:40
24.60
24.65
24.60
+0.55
7
3913
09:50:38
24.60
24.65
24.60
+0.55
1
3906
09:50:35
24.60
24.65
24.65
+0.60
5
3905
09:50:27
24.60
24.65
24.60
+0.55
1
3900
09:50:25
24.60
24.65
24.60
+0.55
1
3899
09:50:25
24.60
24.65
24.65
+0.60
8
3898
09:50:17
24.60
24.65
24.60
+0.55
5
3890
09:50:07
24.60
24.65
24.60
+0.55
3
3885
09:50:03
24.60
24.65
24.65
+0.60
1
3882
09:50:02
24.60
24.65
24.60
+0.55
1
3881
09:50:00
24.60
24.65
24.60
+0.55
1
3880
09:49:58
24.60
24.65
24.60
+0.55
1
3879
09:49:55
24.60
24.65
24.60
+0.55
1
3878
09:49:52
24.60
24.65
24.60
+0.55
1
3877
09:49:44
24.60
24.65
24.60
+0.55
1
3876
09:49:37
24.60
24.65
24.60
+0.55
1
3875
09:49:36
24.60
24.65
24.60
+0.55
1
3874
09:49:35
24.60
24.65
24.65
+0.60
5
3873
09:49:28
24.60
24.65
24.60
+0.55
6
3868
09:49:10
24.60
24.65
24.65
+0.60
1
3862
09:49:01
24.60
24.65
24.60
+0.55
5
3861
09:49:00
24.60
24.65
24.60
+0.55
1
3856
09:48:59
24.60
24.65
24.60
+0.55
27
3855
09:48:57
24.60
24.65
24.60
+0.55
5
3828
09:48:55
24.60
24.65
24.65
+0.60
1
3823
09:48:49
24.60
24.65
24.65
+0.60
7
3822
09:48:40
24.60
24.65
24.65
+0.60
5
3815
09:48:28
24.60
24.65
24.60
+0.55
1
3810
09:48:28
24.60
24.65
24.65
+0.60
1
3809
09:48:25
24.60
24.65
24.60
+0.55
3
3808
09:48:19
24.60
24.65
24.60
+0.55
1
3805
09:48:16
24.60
24.65
24.60
+0.55
4
3804
09:48:16
24.60
24.65
24.60
+0.55
5
3800
09:48:00
24.60
24.65
24.60
+0.55
1
3795
09:47:41
24.60
24.65
24.65
+0.60
2
3794
09:47:40
24.60
24.65
24.65
+0.60
5
3792
09:47:38
24.60
24.65
24.60
+0.55
5
3787
09:47:01
24.65
24.70
24.65
+0.60
1
3782
09:47:01
24.65
24.70
24.65
+0.60
2
3781
09:46:56
24.65
24.70
24.65
+0.60
1
3779
09:46:53
24.65
24.70
24.65
+0.60
6
3778
09:46:52
24.65
24.70
24.70
+0.65
1
3772
09:46:49
24.65
24.70
24.65
+0.60
2
3771
09:46:48
24.65
24.70
24.65
+0.60
2
3769
09:46:42
24.65
24.70
24.65
+0.60
2
3767
09:46:40
24.65
24.70
24.70
+0.65
5
3765
09:46:38
24.65
24.70
24.65
+0.60
1
3760
09:46:32
24.65
24.70
24.65
+0.60
2
3759
09:46:26
24.65
24.70
24.65
+0.60
1
3757
09:46:11
24.65
24.70
24.65
+0.60
1
3756
09:46:06
24.65
24.70
24.65
+0.60
3
3755
09:46:04
24.65
24.70
24.65
+0.60
10
3752
09:46:00
24.65
24.70
24.65
+0.60
1
3742
09:45:58
24.65
24.70
24.65
+0.60
1
3741
09:45:53
24.65
24.70
24.65
+0.60
2
3740
09:45:41
24.65
24.70
24.65
+0.60
1
3738
09:45:16
24.65
24.70
24.70
+0.65
1
3737
09:45:13
24.70
24.75
24.70
+0.65
3
3736
09:45:12
24.70
24.75
24.70
+0.65
2
3733
09:45:10
24.70
24.75
24.70
+0.65
6
3731
09:45:09
24.70
24.75
24.70
+0.65
8
3725
09:45:09
24.70
24.75
24.70
+0.65
3
3717
09:45:09
24.70
24.75
24.70
+0.65
15
3714
09:45:09
24.70
24.75
24.70
+0.65
6
3699
09:45:09
24.70
24.75
24.70
+0.65
1
3693
09:45:08
24.70
24.75
24.75
+0.70
2
3692
09:45:08
24.70
24.75
24.70
+0.65
15
3690
09:45:06
24.70
24.75
24.70
+0.65
50
3675
09:45:06
24.70
24.75
24.70
+0.65
5
3625
09:45:00
24.70
24.75
24.70
+0.65
1
3620
09:44:53
24.70
24.75
24.70
+0.65
1
3619
09:44:49
24.70
24.75
24.70
+0.65
1
3618
09:44:42
24.70
24.75
24.75
+0.70
8
3617
09:44:39
24.70
24.75
24.75
+0.70
1
3609
09:44:38
24.70
24.75
24.75
+0.70
1
3608
09:44:35
24.70
24.75
24.75
+0.70
5
3607
09:44:27
24.70
24.75
24.70
+0.65
2
3602
09:44:26
24.70
24.75
24.70
+0.65
2
3600
09:44:26
24.70
24.75
24.70
+0.65
1
3598
09:44:22
24.70
24.75
24.70
+0.65
1
3597
09:44:20
24.70
24.75
24.70
+0.65
1
3596
09:44:20
24.70
24.75
24.70
+0.65
5
3595
09:44:17
24.70
24.75
24.70
+0.65
1
3590
09:44:17
24.70
24.75
24.70
+0.65
40
3589
09:44:03
24.70
24.75
24.70
+0.65
1
3549
09:44:00
24.70
24.75
24.70
+0.65
1
3548
09:43:59
24.70
24.75
24.70
+0.65
10
3547
09:43:58
24.70
24.75
24.70
+0.65
1
3537
09:43:44
24.70
24.75
24.70
+0.65
1
3536
09:43:44
24.70
24.75
24.75
+0.70
1
3535
09:43:41
24.70
24.75
24.75
+0.70
1
3534
09:43:40
24.70
24.75
24.75
+0.70
5
3533
09:43:36
24.70
24.75
24.70
+0.65
5
3528
09:43:26
24.70
24.75
24.75
+0.70
1
3523
09:43:00
24.70
24.75
24.70
+0.65
1
3522
09:42:55
24.70
24.75
24.75
+0.70
8
3521
09:42:39
24.70
24.75
24.75
+0.70
5
3513
09:42:35
24.70
24.75
24.70
+0.65
1
3508
09:42:25
24.70
24.75
24.70
+0.65
2
3507
09:42:17
24.70
24.75
24.70
+0.65
1
3505
09:42:13
24.70
24.75
24.70
+0.65
1
3504
09:42:05
24.70
24.75
24.75
+0.70
1
3503
09:42:03
24.70
24.75
24.75
+0.70
1
3502
09:42:02
24.70
24.75
24.70
+0.65
2
3501
09:41:59
24.70
24.75
24.70
+0.65
1
3499
09:41:59
24.70
24.75
24.75
+0.70
10
3498
09:41:57
24.70
24.75
24.75
+0.70
1
3488
09:41:42
24.70
24.75
24.75
+0.70
20
3487
09:41:34
24.70
24.75
24.75
+0.70
6
3467
09:41:21
24.70
24.75
24.70
+0.65
1
3461
09:41:15
24.70
24.75
24.75
+0.70
1
3460
09:41:08
24.70
24.75
24.70
+0.65
1
3459
09:41:00
24.70
24.75
24.70
+0.65
2
3458
09:40:40
24.70
24.75
24.75
+0.70
1
3456
09:40:29
24.70
24.75
24.75
+0.70
1
3455
09:40:25
24.75
24.80
24.70
+0.65
7
3454
09:40:25
24.75
24.80
24.75
+0.70
18
3447
09:40:16
24.75
24.80
24.75
+0.70
10
3429
09:40:08
24.75
24.80
24.75
+0.70
1
3419
09:40:05
24.75
24.80
24.75
+0.70
2
3418
09:40:00
24.75
24.80
24.75
+0.70
1
3416
09:39:49
24.75
24.80
24.80
+0.75
5
3415
09:39:47
24.75
24.80
24.75
+0.70
1
3410
09:39:40
24.75
24.80
24.80
+0.75
5
3409
09:39:38
24.75
24.80
24.75
+0.70
1
3404
09:39:28
24.75
24.80
24.75
+0.70
1
3403
09:39:24
24.75
24.80
24.80
+0.75
1
3402
09:39:22
24.75
24.80
24.75
+0.70
1
3401
09:39:00
24.75
24.80
24.75
+0.70
1
3400
09:38:54
24.75
24.80
24.80
+0.75
1
3399
09:38:48
24.75
24.80
24.75
+0.70
2
3398
09:38:46
24.75
24.80
24.80
+0.75
1
3396
09:38:44
24.75
24.80
24.80
+0.75
10
3395
09:38:40
24.75
24.80
24.80
+0.75
5
3385
09:38:35
24.75
24.80
24.80
+0.75
10
3380
09:38:21
24.75
24.80
24.75
+0.70
1
3370
09:38:20
24.75
24.80
24.75
+0.70
5
3369
09:38:10
24.75
24.80
24.75
+0.70
2
3364
09:38:04
24.75
24.80
24.80
+0.75
1
3362
09:38:04
24.75
24.80
24.80
+0.75
2
3361
09:38:02
24.75
24.80
24.80
+0.75
2
3359
09:38:00
24.75
24.80
24.75
+0.70
1
3357
09:37:44
24.75
24.80
24.80
+0.75
1
3356
09:37:44
24.75
24.80
24.80
+0.75
1
3355
09:37:40
24.75
24.80
24.80
+0.75
20
3354
09:37:40
24.75
24.80
24.75
+0.70
2
3334
09:37:40
24.75
24.80
24.80
+0.75
5
3332
09:37:24
24.70
24.80
24.80
+0.75
10
3327
09:37:19
24.70
24.80
24.80
+0.75
1
3317
09:37:12
24.70
24.80
24.80
+0.75
20
3316
09:37:00
24.70
24.80
24.70
+0.65
1
3296
09:36:51
24.70
24.75
24.80
+0.75
8
3295
09:36:51
24.70
24.75
24.75
+0.70
2
3287
09:36:40
24.70
24.80
24.80
+0.75
2
3285
09:36:40
24.75
24.80
24.75
+0.70
1
3283
09:36:37
24.75
24.80
24.75
+0.70
1
3282
09:36:37
24.75
24.80
24.75
+0.70
1
3281
09:36:36
24.75
24.80
24.75
+0.70
1
3280
09:36:34
24.75
24.80
24.75
+0.70
1
3279
09:36:34
24.75
24.80
24.75
+0.70
1
3278
09:36:34
24.75
24.80
24.75
+0.70
1
3277
09:36:31
24.75
24.80
24.75
+0.70
9
3276
09:36:30
24.75
24.80
24.75
+0.70
3
3267
09:36:29
24.75
24.80
24.75
+0.70
1
3264
09:36:26
24.75
24.80
24.75
+0.70
3
3263
09:36:26
24.75
24.80
24.75
+0.70
18
3260
09:36:21
24.75
24.80
24.75
+0.70
1
3242
09:36:20
24.75
24.80
24.75
+0.70
1
3241
09:36:16
24.75
24.80
24.75
+0.70
1
3240
09:36:15
24.75
24.80
24.75
+0.70
1
3239
09:36:11
24.75
24.80
24.75
+0.70
1
3238
09:36:09
24.75
24.80
24.75
+0.70
1
3237
09:36:00
24.75
24.80
24.75
+0.70
1
3236
09:35:57
24.75
24.80
24.75
+0.70
1
3235
09:35:43
24.75
24.80
24.80
+0.75
1
3234
09:35:41
24.75
24.80
24.80
+0.75
4
3233
09:35:40
24.75
24.80
24.80
+0.75
5
3229
09:35:38
24.75
24.80
24.80
+0.75
2
3224
09:35:30
24.75
24.80
24.75
+0.70
3
3222
09:35:28
24.75
24.80
24.80
+0.75
1
3219
09:35:23
24.75
24.80
24.75
+0.70
1
3218
09:35:23
24.75
24.80
24.80
+0.75
5
3217
09:35:20
24.75
24.80
24.80
+0.75
1
3212
09:35:08
24.75
24.80
24.75
+0.70
1
3211
09:35:00
24.75
24.80
24.75
+0.70
2
3210
09:35:00
24.75
24.80
24.80
+0.75
4
3208
09:34:55
24.75
24.80
24.80
+0.75
4
3204
09:34:40
24.75
24.80
24.80
+0.75
5
3200
09:34:40
24.75
24.80
24.75
+0.70
10
3195
09:34:39
24.75
24.80
24.80
+0.75
2
3185
09:34:37
24.75
24.80
24.75
+0.70
5
3183
09:34:21
24.75
24.80
24.80
+0.75
1
3178
09:34:07
24.75
24.80
24.80
+0.75
1
3177
09:34:06
24.75
24.80
24.80
+0.75
1
3176
09:34:01
24.75
24.80
24.75
+0.70
1
3175
09:34:00
24.75
24.80
24.80
+0.75
1
3174
09:33:48
24.75
24.80
24.80
+0.75
1
3173
09:33:42
24.75
24.80
24.80
+0.75
2
3172
09:33:38
24.75
24.80
24.80
+0.75
10
3170
09:33:26
24.80
24.85
24.80
+0.75
13
3160
09:33:25
24.80
24.85
24.80
+0.75
10
3147
09:33:13
24.75
24.80
24.80
+0.75
8
3137
09:33:09
24.75
24.80
24.80
+0.75
10
3129
09:33:08
24.75
24.80
24.80
+0.75
1
3119
09:33:06
24.75
24.80
24.80
+0.75
5
3118
09:33:01
24.75
24.80
24.80
+0.75
1
3113
09:33:00
24.75
24.80
24.75
+0.70
1
3112
09:32:59
24.75
24.80
24.80
+0.75
1
3111
09:32:52
24.75
24.80
24.80
+0.75
2
3110
09:32:50
24.75
24.80
24.80
+0.75
2
3108
09:32:47
24.75
24.80
24.80
+0.75
2
3106
09:32:45
24.75
24.80
24.80
+0.75
1
3104
09:32:44
24.75
24.80
24.80
+0.75
2
3103
09:32:43
24.75
24.80
24.75
+0.70
5
3101
09:32:40
24.75
24.80
24.80
+0.75
5
3096
09:32:38
24.75
24.80
24.80
+0.75
10
3091
09:32:31
24.75
24.80
24.80
+0.75
1
3081
09:32:26
24.75
24.80
24.80
+0.75
1
3080
09:32:23
24.75
24.80
24.75
+0.70
2
3079
09:32:16
24.75
24.80
24.80
+0.75
1
3077
09:32:14
24.75
24.80
24.80
+0.75
2
3076
09:32:05
24.75
24.80
24.75
+0.70
2
3074
09:32:05
24.75
24.80
24.80
+0.75
4
3072
09:32:02
24.75
24.80
24.80
+0.75
2
3068
09:32:01
24.75
24.80
24.80
+0.75
3
3066
09:32:00
24.75
24.80
24.75
+0.70
1
3063
09:31:55
24.80
24.85
24.80
+0.75
4
3062
09:31:49
24.80
24.85
24.80
+0.75
1
3058
09:31:49
24.80
24.85
24.80
+0.75
2
3057
09:31:49
24.80
24.85
24.85
+0.80
4
3055
09:31:49
24.80
24.85
24.85
+0.80
8
3051
09:31:47
24.80
24.85
24.85
+0.80
1
3043
09:31:46
24.80
24.85
24.85
+0.80
1
3042
09:31:42
24.80
24.85
24.80
+0.75
10
3041
09:31:40
24.80
24.85
24.85
+0.80
5
3031
09:31:37
24.80
24.85
24.80
+0.75
1
3026
09:31:37
24.80
24.85
24.80
+0.75
1
3025
09:31:37
24.80
24.85
24.80
+0.75
3
3024
09:31:34
24.80
24.85
24.80
+0.75
1
3021
09:31:30
24.80
24.85
24.80
+0.75
5
3020
09:31:21
24.80
24.85
24.80
+0.75
2
3015
09:31:20
24.75
24.80
24.80
+0.75
1
3013
09:31:20
24.75
24.80
24.80
+0.75
1
3012
09:31:17
24.75
24.80
24.80
+0.75
2
3011
09:31:15
24.75
24.80
24.80
+0.75
5
3009
09:31:14
24.75
24.80
24.80
+0.75
4
3004
09:31:12
24.75
24.80
24.80
+0.75
2
3000
09:31:06
24.75
24.80
24.80
+0.75
5
2998
09:31:03
24.75
24.80
24.80
+0.75
40
2993
09:31:00
24.75
24.80
24.75
+0.70
1
2953
09:30:58
24.75
24.80
24.80
+0.75
1
2952
09:30:58
24.75
24.80
24.80
+0.75
4
2951
09:30:56
24.75
24.80
24.80
+0.75
1
2947
09:30:54
24.75
24.80
24.80
+0.75
2
2946
09:30:52
24.75
24.80
24.80
+0.75
1
2944
09:30:49
24.75
24.80
24.80
+0.75
3
2943
09:30:46
24.75
24.80
24.75
+0.70
5
2940
09:30:44
24.75
24.80
24.80
+0.75
1
2935
09:30:34
24.75
24.80
24.80
+0.75
1
2934
09:30:31
24.75
24.80
24.80
+0.75
1
2933
09:30:28
24.75
24.80
24.75
+0.70
5
2932
09:30:28
24.75
24.80
24.80
+0.75
5
2927
09:30:26
24.75
24.80
24.75
+0.70
1
2922
09:30:25
24.75
24.80
24.80
+0.75
20
2921
09:30:23
24.75
24.80
24.75
+0.70
10
2901
09:30:21
24.75
24.80
24.80
+0.75
1
2891
09:30:10
24.75
24.80
24.80
+0.75
2
2890
09:30:09
24.75
24.80
24.80
+0.75
2
2888
09:30:09
24.75
24.80
24.80
+0.75
1
2886
09:30:05
24.75
24.80
24.80
+0.75
1
2885
09:30:03
24.75
24.80
24.80
+0.75
5
2884
09:30:00
24.75
24.80
24.75
+0.70
1
2879
09:29:56
24.75
24.80
24.80
+0.75
2
2878
09:29:55
24.75
24.80
24.75
+0.70
2
2876
09:29:49
24.75
24.80
24.80
+0.75
2
2874
09:29:47
24.75
24.80
24.75
+0.70
1
2872
09:29:44
24.75
24.80
24.75
+0.70
5
2871
09:29:42
24.75
24.80
24.75
+0.70
2
2866
09:29:40
24.75
24.80
24.75
+0.70
2
2864
09:29:37
24.75
24.80
24.80
+0.75
1
2862
09:29:34
24.75
24.80
24.75
+0.70
2
2861
09:29:33
24.75
24.80
24.80
+0.75
2
2859
09:29:20
24.75
24.80
24.80
+0.75
1
2857
09:29:18
24.75
24.80
24.80
+0.75
4
2856
09:29:14
24.75
24.80
24.80
+0.75
10
2852
09:29:12
24.75
24.80
24.80
+0.75
1
2842
09:29:09
24.75
24.80
24.80
+0.75
2
2841
09:29:09
24.75
24.80
24.75
+0.70
1
2839
09:29:04
24.75
24.80
24.80
+0.75
1
2838
09:29:02
24.75
24.80
24.75
+0.70
1
2837
09:29:00
24.75
24.80
24.75
+0.70
2
2836
09:28:56
24.75
24.80
24.75
+0.70
1
2834
09:28:56
24.75
24.80
24.75
+0.70
2
2833
09:28:53
24.70
24.80
24.80
+0.75
5
2831
09:28:52
24.70
24.80
24.70
+0.65
2
2826
09:28:50
24.70
24.80
24.80
+0.75
3
2824
09:28:50
24.70
24.80
24.80
+0.75
2
2821
09:28:50
24.80
24.85
24.80
+0.75
1
2819
09:28:48
24.70
24.75
24.75
+0.70
1
2818
09:28:48
24.80
24.85
24.80
+0.75
1
2817
09:28:47
24.80
24.85
24.80
+0.75
1
2816
09:28:46
24.80
24.85
24.80
+0.75
2
2815
09:28:46
24.70
24.80
24.80
+0.75
16
2813
09:28:45
24.70
24.80
24.80
+0.75
1
2797
09:28:43
24.70
24.80
24.80
+0.75
3
2796
09:28:43
24.70
24.80
24.80
+0.75
1
2793
09:28:39
24.70
24.80
24.80
+0.75
1
2792
09:28:39
24.70
24.80
24.80
+0.75
85
2791
09:28:39
24.70
24.80
24.80
+0.75
1
2706
09:28:38
24.70
24.80
24.80
+0.75
5
2705
09:28:34
24.70
24.80
24.80
+0.75
1
2700
09:28:32
24.70
24.80
24.80
+0.75
5
2699
09:28:29
24.70
24.80
24.80
+0.75
2
2694
09:28:14
24.70
24.80
24.70
+0.65
2
2692
09:28:14
24.70
24.75
24.75
+0.70
43
2690
09:28:14
24.70
24.75
24.75
+0.70
24
2647
09:28:14
24.65
24.70
24.70
+0.65
16
2623
09:28:14
24.65
24.70
24.70
+0.65
3
2607
09:28:13
24.65
24.70
24.70
+0.65
1
2604
09:28:09
24.65
24.70
24.70
+0.65
2
2603
09:28:09
24.65
24.70
24.70
+0.65
1
2601
09:28:05
24.65
24.70
24.70
+0.65
18
2600
09:28:05
24.60
24.70
24.70
+0.65
1
2582
09:28:04
24.60
24.70
24.70
+0.65
9
2581
09:28:02
24.60
24.70
24.70
+0.65
1
2572
09:28:00
24.60
24.65
24.65
+0.60
36
2571
09:28:00
24.60
24.65
24.60
+0.55
1
2535
09:28:00
24.60
24.65
24.65
+0.60
1
2534
09:27:59
24.60
24.65
24.65
+0.60
1
2533
09:27:58
24.60
24.65
24.65
+0.60
1
2532
09:27:54
24.60
24.65
24.65
+0.60
5
2531
09:27:54
24.60
24.65
24.65
+0.60
1
2526
09:27:52
24.60
24.65
24.65
+0.60
1
2525
09:27:51
24.60
24.65
24.65
+0.60
2
2524
09:27:50
24.55
24.60
24.60
+0.55
3
2522
09:27:49
24.55
24.60
24.60
+0.55
1
2519
09:27:47
24.55
24.60
24.60
+0.55
1
2518
09:27:45
24.60
24.65
24.60
+0.55
1
2517
09:27:45
24.60
24.65
24.65
+0.60
1
2516
09:27:42
24.55
24.65
24.65
+0.60
2
2515
09:27:42
24.55
24.60
24.60
+0.55
2
2513
09:27:41
24.55
24.60
24.60
+0.55
3
2511
09:27:40
24.55
24.60
24.60
+0.55
1
2508
09:27:37
24.55
24.60
24.60
+0.55
1
2507
09:27:36
24.55
24.60
24.60
+0.55
3
2506
09:27:34
24.55
24.60
24.60
+0.55
3
2503
09:27:33
24.55
24.60
24.60
+0.55
1
2500
09:27:33
24.55
24.60
24.60
+0.55
1
2499
09:27:31
24.55
24.60
24.60
+0.55
2
2498
09:27:29
24.55
24.60
24.60
+0.55
3
2496
09:27:29
24.55
24.60
24.60
+0.55
1
2493
09:27:28
24.55
24.60
24.60
+0.55
1
2492
09:27:27
24.55
24.60
24.60
+0.55
3
2491
09:27:23
24.55
24.60
24.60
+0.55
1
2488
09:27:21
24.50
24.60
24.60
+0.55
2
2487
09:27:20
24.50
24.60
24.60
+0.55
20
2485
09:27:20
24.50
24.60
24.60
+0.55
2
2465
09:27:19
24.50
24.60
24.60
+0.55
1
2463
09:27:17
24.50
24.55
24.55
+0.50
2
2462
09:27:17
24.50
24.55
24.55
+0.50
1
2460
09:27:14
24.55
24.60
24.55
+0.50
3
2459
09:27:09
24.55
24.60
24.55
+0.50
3
2456
09:27:09
24.55
24.60
24.55
+0.50
2
2453
09:27:02
24.50
24.60
24.60
+0.55
1
2451
09:27:00
24.55
24.60
24.55
+0.50
1
2450
09:26:49
24.55
24.60
24.55
+0.50
1
2449
09:26:49
24.55
24.60
24.55
+0.50
3
2448
09:26:47
24.55
24.60
24.50
+0.45
24
2445
09:26:47
24.55
24.60
24.55
+0.50
1
2421
09:26:39
24.55
24.60
24.60
+0.55
1
2420
09:26:33
24.55
24.60
24.55
+0.50
1
2419
09:26:26
24.55
24.60
24.55
+0.50
2
2418
09:26:25
24.55
24.60
24.55
+0.50
2
2416
09:26:25
24.55
24.60
24.55
+0.50
10
2414
09:26:09
24.55
24.60
24.60
+0.55
1
2404
09:26:01
24.55
24.60
24.55
+0.50
2
2403
09:26:00
24.55
24.60
24.55
+0.50
1
2401
09:25:39
24.55
24.60
24.55
+0.50
2
2400
09:25:39
24.55
24.60
24.55
+0.50
5
2398
09:25:21
24.55
24.60
24.55
+0.50
3
2393
09:25:07
24.60
24.65
24.60
+0.55
10
2390
09:25:00
24.60
24.65
24.60
+0.55
1
2380
09:24:49
24.60
24.65
24.60
+0.55
2
2379
09:24:46
24.55
24.60
24.65
+0.60
1
2377
09:24:46
24.55
24.60
24.60
+0.55
4
2376
09:24:44
24.55
24.60
24.60
+0.55
1
2372
09:24:34
24.55
24.60
24.60
+0.55
1
2371
09:24:29
24.60
24.65
24.55
+0.50
20
2370
09:24:29
24.60
24.65
24.60
+0.55
11
2350
09:24:25
24.60
24.65
24.60
+0.55
3
2339
09:24:20
24.55
24.65
24.55
+0.50
10
2336
09:24:18
24.55
24.65
24.55
+0.50
2
2326
09:24:05
24.55
24.65
24.55
+0.50
10
2324
09:24:00
24.55
24.60
24.60
+0.55
8
2314
09:24:00
24.55
24.60
24.55
+0.50
1
2306
09:23:55
24.55
24.60
24.60
+0.55
2
2305
09:23:33
24.55
24.60
24.55
+0.50
1
2303
09:23:25
24.55
24.65
24.55
+0.50
1
2302
09:23:18
24.60
24.65
24.55
+0.50
3
2301
09:23:18
24.60
24.65
24.60
+0.55
1
2298
09:23:17
24.60
24.65
24.60
+0.55
56
2297
09:23:14
24.60
24.65
24.60
+0.55
2
2241
09:23:13
24.60
24.65
24.65
+0.60
1
2239
09:23:09
24.60
24.65
24.60
+0.55
3
2238
09:23:00
24.60
24.65
24.60
+0.55
2
2235
09:22:58
24.60
24.65
24.65
+0.60
1
2233
09:22:54
24.65
24.70
24.65
+0.60
7
2232
09:22:32
24.60
24.65
24.65
+0.60
5
2225
09:22:29
24.60
24.65
24.65
+0.60
10
2220
09:22:27
24.60
24.65
24.65
+0.60
1
2210
09:22:24
24.65
24.70
24.65
+0.60
4
2209
09:22:23
24.65
24.70
24.65
+0.60
2
2205
09:22:23
24.65
24.70
24.65
+0.60
5
2203
09:22:22
24.65
24.70
24.65
+0.60
1
2198
09:22:22
24.65
24.70
24.65
+0.60
1
2197
09:22:18
24.65
24.70
24.65
+0.60
1
2196
09:22:08
24.65
24.70
24.65
+0.60
1
2195
09:22:08
24.65
24.70
24.65
+0.60
1
2194
09:22:03
24.65
24.70
24.65
+0.60
1
2193
09:22:02
24.65
24.70
24.65
+0.60
2
2192
09:21:59
24.65
24.70
24.65
+0.60
1
2190
09:21:55
24.65
24.70
24.65
+0.60
1
2189
09:21:55
24.65
24.70
24.65
+0.60
1
2188
09:21:54
24.65
24.70
24.65
+0.60
1
2187
09:21:53
24.65
24.70
24.65
+0.60
2
2186
09:21:52
24.60
24.65
24.65
+0.60
3
2184
09:21:50
24.60
24.65
24.65
+0.60
2
2181
09:21:46
24.65
24.70
24.65
+0.60
14
2179
09:21:46
24.65
24.70
24.65
+0.60
2
2165
09:21:45
24.65
24.70
24.70
+0.65
1
2163
09:21:33
24.65
24.70
24.70
+0.65
6
2162
09:21:28
24.60
24.65
24.65
+0.60
1
2156
09:21:28
24.60
24.65
24.65
+0.60
10
2155
09:21:24
24.60
24.65
24.65
+0.60
1
2145
09:21:24
24.60
24.65
24.60
+0.55
4
2144
09:21:22
24.60
24.65
24.65
+0.60
1
2140
09:21:16
24.60
24.65
24.65
+0.60
10
2139
09:21:02
24.60
24.65
24.60
+0.55
1
2129
09:21:02
24.60
24.65
24.65
+0.60
1
2128
09:21:00
24.60
24.65
24.60
+0.55
1
2127
09:20:52
24.60
24.65
24.65
+0.60
1
2126
09:20:47
24.60
24.65
24.60
+0.55
7
2125
09:20:44
24.60
24.70
24.70
+0.65
1
2118
09:20:43
24.60
24.65
24.70
+0.65
3
2117
09:20:43
24.60
24.65
24.65
+0.60
7
2114
09:20:28
24.60
24.65
24.65
+0.60
1
2107
09:20:28
24.60
24.65
24.65
+0.60
3
2106
09:20:12
24.60
24.65
24.65
+0.60
1
2103
09:20:06
24.60
24.65
24.65
+0.60
2
2102
09:20:06
24.65
24.70
24.65
+0.60
4
2100
09:20:05
24.65
24.70
24.65
+0.60
1
2096
09:20:04
24.65
24.70
24.65
+0.60
2
2095
09:20:00
24.65
24.70
24.65
+0.60
1
2093
09:20:00
24.65
24.70
24.65
+0.60
1
2092
09:19:53
24.60
24.65
24.65
+0.60
8
2091
09:19:50
24.60
24.65
24.65
+0.60
1
2083
09:19:48
24.60
24.65
24.65
+0.60
1
2082
09:19:47
24.60
24.65
24.65
+0.60
1
2081
09:19:45
24.60
24.65
24.65
+0.60
1
2080
09:19:42
24.60
24.65
24.65
+0.60
5
2079
09:19:40
24.60
24.65
24.60
+0.55
2
2074
09:19:38
24.60
24.65
24.65
+0.60
6
2072
09:19:00
24.60
24.65
24.60
+0.55
1
2066
09:18:57
24.60
24.65
24.65
+0.60
1
2065
09:18:46
24.60
24.65
24.65
+0.60
1
2064
09:18:43
24.60
24.65
24.65
+0.60
5
2063
09:18:43
24.60
24.65
24.65
+0.60
1
2058
09:18:41
24.65
24.70
24.65
+0.60
1
2057
09:18:38
24.60
24.70
24.70
+0.65
6
2056
09:18:38
24.60
24.65
24.70
+0.65
1
2050
09:18:38
24.60
24.65
24.65
+0.60
1
2049
09:18:35
24.60
24.65
24.65
+0.60
5
2048
09:18:22
24.60
24.65
24.65
+0.60
1
2043
09:18:16
24.60
24.65
24.65
+0.60
1
2042
09:18:15
24.60
24.65
24.65
+0.60
1
2041
09:18:11
24.60
24.65
24.65
+0.60
1
2040
09:18:11
24.60
24.65
24.65
+0.60
7
2039
09:18:04
24.60
24.65
24.65
+0.60
1
2032
09:18:00
24.60
24.65
24.60
+0.55
1
2031
09:17:55
24.65
24.70
24.65
+0.60
1
2030
09:17:55
24.60
24.65
24.65
+0.60
19
2029
09:17:49
24.60
24.65
24.65
+0.60
2
2010
09:17:48
24.60
24.65
24.60
+0.55
1
2008
09:17:47
24.60
24.65
24.65
+0.60
5
2007
09:17:39
24.60
24.65
24.65
+0.60
5
2002
09:17:30
24.60
24.65
24.60
+0.55
1
1997
09:17:29
24.60
24.65
24.60
+0.55
2
1996
09:17:22
24.55
24.60
24.60
+0.55
7
1994
09:17:22
24.55
24.60
24.60
+0.55
5
1987
09:17:19
24.55
24.60
24.60
+0.55
20
1982
09:17:00
24.55
24.60
24.55
+0.50
2
1962
09:16:49
24.55
24.60
24.60
+0.55
10
1960
09:16:48
24.55
24.60
24.60
+0.55
2
1950
09:16:47
24.55
24.60
24.60
+0.55
1
1948
09:16:36
24.55
24.60
24.60
+0.55
1
1947
09:16:31
24.55
24.60
24.55
+0.50
3
1946
09:16:30
24.55
24.60
24.55
+0.50
10
1943
09:16:30
24.55
24.60
24.60
+0.55
1
1933
09:16:20
24.55
24.60
24.55
+0.50
1
1932
09:16:15
24.55
24.60
24.55
+0.50
1
1931
09:16:14
24.55
24.60
24.60
+0.55
1
1930
09:16:12
24.55
24.60
24.60
+0.55
25
1929
09:16:10
24.55
24.60
24.55
+0.50
1
1904
09:16:01
24.55
24.60
24.55
+0.50
1
1903
09:15:53
24.55
24.60
24.55
+0.50
1
1902
09:15:52
24.55
24.60
24.55
+0.50
2
1901
09:15:45
24.55
24.60
24.55
+0.50
2
1899
09:15:44
24.55
24.60
24.55
+0.50
2
1897
09:15:43
24.50
24.55
24.55
+0.50
2
1895
09:15:40
24.50
24.55
24.55
+0.50
10
1893
09:15:39
24.50
24.55
24.55
+0.50
7
1883
09:15:37
24.50
24.55
24.50
+0.45
5
1876
09:15:31
24.50
24.55
24.50
+0.45
3
1871
09:15:30
24.50
24.55
24.50
+0.45
1
1868
09:15:27
24.50
24.55
24.55
+0.50
5
1867
09:15:23
24.50
24.55
24.55
+0.50
5
1862
09:15:20
24.50
24.55
24.55
+0.50
1
1857
09:15:17
24.50
24.55
24.55
+0.50
1
1856
09:15:17
24.50
24.55
24.55
+0.50
1
1855
09:15:14
24.50
24.55
24.50
+0.45
2
1854
09:15:13
24.50
24.55
24.55
+0.50
1
1852
09:15:13
24.50
24.55
24.55
+0.50
1
1851
09:15:08
24.50
24.55
24.55
+0.50
1
1850
09:15:08
24.50
24.55
24.55
+0.50
1
1849
09:15:03
24.50
24.55
24.55
+0.50
1
1848
09:15:00
24.50
24.60
24.50
+0.45
1
1847
09:15:00
24.50
24.55
24.55
+0.50
1
1846
09:14:58
24.50
24.55
24.55
+0.50
10
1845
09:14:58
24.50
24.55
24.55
+0.50
1
1835
09:14:56
24.50
24.55
24.55
+0.50
2
1834
09:14:53
24.50
24.55
24.55
+0.50
1
1832
09:14:48
24.50
24.60
24.50
+0.45
10
1831
09:14:46
24.50
24.60
24.50
+0.45
1
1821
09:14:41
24.55
24.60
24.50
+0.45
4
1820
09:14:41
24.55
24.60
24.55
+0.50
1
1816
09:14:36
24.55
24.60
24.60
+0.55
1
1815
09:14:30
24.55
24.60
24.55
+0.50
1
1814
09:14:30
24.55
24.60
24.55
+0.50
1
1813
09:14:25
24.55
24.60
24.55
+0.50
10
1812
09:14:23
24.55
24.60
24.60
+0.55
1
1802
09:14:17
24.55
24.60
24.55
+0.50
5
1801
09:14:11
24.55
24.60
24.55
+0.50
1
1796
09:14:05
24.55
24.60
24.60
+0.55
5
1795
09:14:00
24.55
24.60
24.55
+0.50
1
1790
09:13:55
24.55
24.60
24.60
+0.55
1
1789
09:13:53
24.55
24.60
24.60
+0.55
5
1788
09:13:44
24.55
24.60
24.55
+0.50
10
1783
09:13:43
24.55
24.60
24.60
+0.55
2
1773
09:13:40
24.55
24.60
24.55
+0.50
2
1771
09:13:39
24.55
24.60
24.55
+0.50
5
1769
09:13:30
24.55
24.60
24.55
+0.50
1
1764
09:13:21
24.55
24.60
24.60
+0.55
1
1763
09:13:18
24.60
24.65
24.60
+0.55
3
1762
09:13:08
24.60
24.65
24.60
+0.55
2
1759
09:13:06
24.60
24.65
24.60
+0.55
2
1757
09:13:05
24.60
24.65
24.60
+0.55
2
1755
09:13:05
24.55
24.60
24.60
+0.55
2
1753
09:13:04
24.55
24.60
24.60
+0.55
7
1751
09:13:03
24.60
24.65
24.60
+0.55
1
1744
09:13:01
24.60
24.65
24.60
+0.55
1
1743
09:12:58
24.55
24.60
24.60
+0.55
3
1742
09:12:58
24.55
24.60
24.60
+0.55
5
1739
09:12:44
24.60
24.65
24.60
+0.55
3
1734
09:12:44
24.60
24.65
24.60
+0.55
2
1731
09:12:44
24.60
24.65
24.60
+0.55
8
1729
09:12:43
24.60
24.65
24.60
+0.55
1
1721
09:12:43
24.60
24.65
24.60
+0.55
5
1720
09:12:34
24.60
24.65
24.60
+0.55
2
1715
09:12:28
24.60
24.65
24.60
+0.55
1
1713
09:12:25
24.60
24.65
24.60
+0.55
1
1712
09:12:24
24.60
24.65
24.65
+0.60
1
1711
09:12:23
24.60
24.65
24.60
+0.55
1
1710
09:12:20
24.60
24.65
24.60
+0.55
10
1709
09:12:14
24.60
24.65
24.65
+0.60
1
1699
09:12:01
24.60
24.65
24.60
+0.55
1
1698
09:12:01
24.60
24.65
24.60
+0.55
1
1697
09:12:00
24.60
24.65
24.60
+0.55
1
1696
09:12:00
24.60
24.65
24.60
+0.55
1
1695
09:11:55
24.55
24.60
24.60
+0.55
4
1694
09:11:50
24.55
24.60
24.60
+0.55
1
1690
09:11:49
24.60
24.65
24.60
+0.55
5
1689
09:11:45
24.60
24.65
24.60
+0.55
2
1684
09:11:43
24.60
24.65
24.60
+0.55
1
1682
09:11:42
24.60
24.65
24.60
+0.55
4
1681
09:11:40
24.60
24.65
24.60
+0.55
5
1677
09:11:33
24.60
24.65
24.65
+0.60
2
1672
09:11:33
24.65
24.70
24.65
+0.60
10
1670
09:11:31
24.65
24.70
24.65
+0.60
1
1660
09:11:25
24.65
24.70
24.65
+0.60
5
1659
09:11:17
24.65
24.70
24.70
+0.65
1
1654
09:11:04
24.65
24.70
24.65
+0.60
1
1653
09:11:00
24.65
24.70
24.65
+0.60
2
1652
09:10:55
24.65
24.70
24.70
+0.65
1
1650
09:10:53
24.60
24.65
24.65
+0.60
5
1649
09:10:52
24.60
24.65
24.60
+0.55
5
1644
09:10:52
24.60
24.65
24.65
+0.60
5
1639
09:10:48
24.60
24.65
24.65
+0.60
1
1634
09:10:40
24.60
24.70
24.70
+0.65
5
1633
09:10:40
24.65
24.70
24.60
+0.55
1
1628
09:10:40
24.65
24.70
24.65
+0.60
4
1627
09:10:33
24.55
24.65
24.70
+0.65
3
1623
09:10:33
24.55
24.65
24.65
+0.60
4
1620
09:10:32
24.60
24.65
24.65
+0.60
2
1616
09:10:24
24.60
24.65
24.65
+0.60
3
1614
09:10:24
24.60
24.65
24.60
+0.55
4
1611
09:10:19
24.55
24.60
24.60
+0.55
18
1607
09:10:16
24.55
24.60
24.60
+0.55
2
1589
09:10:01
24.50
24.55
24.55
+0.50
4
1587
09:10:00
24.50
24.55
24.50
+0.45
1
1583
09:09:53
24.50
24.55
24.55
+0.50
1
1582
09:09:53
24.50
24.55
24.50
+0.45
10
1581
09:09:52
24.50
24.55
24.55
+0.50
1
1571
09:09:49
24.55
24.60
24.50
+0.45
3
1570
09:09:49
24.55
24.60
24.55
+0.50
2
1567
09:09:42
24.50
24.55
24.55
+0.50
1
1565
09:09:42
24.55
24.60
24.55
+0.50
5
1564
09:09:38
24.55
24.60
24.60
+0.55
7
1559
09:09:38
24.55
24.60
24.55
+0.50
2
1552
09:09:33
24.55
24.60
24.55
+0.50
10
1550
09:09:23
24.50
24.55
24.55
+0.50
26
1540
09:09:22
24.50
24.55
24.55
+0.50
5
1514
09:09:19
24.50
24.55
24.50
+0.45
1
1509
09:09:16
24.50
24.55
24.55
+0.50
3
1508
09:09:16
24.50
24.55
24.50
+0.45
1
1505
09:09:13
24.50
24.55
24.55
+0.50
10
1504
09:09:09
24.50
24.55
24.50
+0.45
1
1494
09:09:04
24.50
24.55
24.50
+0.45
1
1493
09:09:03
24.50
24.55
24.50
+0.45
5
1492
09:09:02
24.50
24.55
24.50
+0.45
3
1487
09:09:01
24.50
24.55
24.50
+0.45
3
1484
09:09:00
24.50
24.55
24.50
+0.45
1
1481
09:08:56
24.50
24.55
24.50
+0.45
49
1480
09:08:56
24.50
24.55
24.50
+0.45
2
1431
09:08:55
24.50
24.55
24.50
+0.45
1
1429
09:08:55
24.50
24.55
24.50
+0.45
4
1428
09:08:54
24.50
24.55
24.55
+0.50
1
1424
09:08:54
24.50
24.55
24.50
+0.45
5
1423
09:08:48
24.50
24.55
24.50
+0.45
5
1418
09:08:48
24.50
24.55
24.55
+0.50
2
1413
09:08:38
24.50
24.55
24.55
+0.50
1
1411
09:08:37
24.50
24.55
24.55
+0.50
1
1410
09:08:35
24.50
24.55
24.55
+0.50
1
1409
09:08:32
24.50
24.55
24.55
+0.50
1
1408
09:08:32
24.55
24.60
24.55
+0.50
7
1407
09:08:31
24.55
24.60
24.55
+0.50
1
1400
09:08:30
24.55
24.60
24.60
+0.55
1
1399
09:08:29
24.55
24.60
24.55
+0.50
10
1398
09:08:29
24.55
24.60
24.60
+0.55
1
1388
09:08:24
24.55
24.60
24.55
+0.50
3
1387
09:08:23
24.55
24.60
24.60
+0.55
2
1384
09:08:14
24.60
24.65
24.60
+0.55
2
1382
09:08:13
24.60
24.65
24.60
+0.55
1
1380
09:08:12
24.60
24.65
24.60
+0.55
10
1379
09:08:11
24.60
24.65
24.60
+0.55
1
1369
09:08:11
24.60
24.65
24.60
+0.55
1
1368
09:08:07
24.60
24.65
24.60
+0.55
10
1367
09:08:02
24.60
24.65
24.60
+0.55
3
1357
09:08:01
24.60
24.65
24.60
+0.55
1
1354
09:08:00
24.60
24.65
24.60
+0.55
1
1353
09:07:47
24.60
24.70
24.60
+0.55
5
1352
09:07:46
24.60
24.70
24.60
+0.55
1
1347
09:07:38
24.70
24.75
24.70
+0.65
57
1346
09:07:38
24.70
24.75
24.70
+0.65
1
1289
09:07:32
24.70
24.75
24.70
+0.65
3
1288
09:07:26
24.70
24.75
24.70
+0.65
1
1285
09:07:25
24.70
24.75
24.70
+0.65
1
1284
09:07:22
24.70
24.75
24.75
+0.70
1
1283
09:07:14
24.70
24.75
24.70
+0.65
1
1282
09:07:00
24.70
24.75
24.70
+0.65
1
1281
09:06:43
24.70
24.80
24.70
+0.65
11
1280
09:06:41
24.70
24.80
24.80
+0.75
1
1269
09:06:40
24.70
24.80
24.70
+0.65
2
1268
09:06:36
24.75
24.80
24.70
+0.65
3
1266
09:06:36
24.75
24.80
24.75
+0.70
7
1263
09:06:21
24.80
24.85
24.80
+0.75
3
1256
09:06:20
24.80
24.85
24.80
+0.75
1
1253
09:06:20
24.80
24.85
24.80
+0.75
2
1252
09:06:17
24.80
24.85
24.80
+0.75
1
1250
09:06:17
24.80
24.85
24.80
+0.75
1
1249
09:06:16
24.80
24.85
24.80
+0.75
1
1248
09:06:12
24.80
24.85
24.80
+0.75
10
1247
09:06:09
24.80
24.85
24.80
+0.75
2
1237
09:06:04
24.80
24.85
24.80
+0.75
1
1235
09:06:01
24.80
24.85
24.80
+0.75
1
1234
09:06:00
24.80
24.85
24.80
+0.75
5
1233
09:05:59
24.80
24.85
24.80
+0.75
1
1228
09:05:59
24.80
24.85
24.85
+0.80
1
1227
09:05:57
24.80
24.85
24.85
+0.80
2
1226
09:05:56
24.80
24.85
24.85
+0.80
20
1224
09:05:55
24.80
24.85
24.80
+0.75
2
1204
09:05:55
24.80
24.85
24.80
+0.75
5
1202
09:05:54
24.80
24.85
24.80
+0.75
10
1197
09:05:54
24.80
24.85
24.85
+0.80
1
1187
09:05:52
24.80
24.85
24.80
+0.75
1
1186
09:05:51
24.75
24.80
24.80
+0.75
35
1185
09:05:50
24.75
24.80
24.75
+0.70
5
1150
09:05:49
24.75
24.80
24.75
+0.70
2
1145
09:05:49
24.75
24.80
24.75
+0.70
20
1143
09:05:48
24.75
24.80
24.75
+0.70
2
1123
09:05:47
24.75
24.80
24.75
+0.70
2
1121
09:05:47
24.75
24.80
24.75
+0.70
1
1119
09:05:45
24.75
24.80
24.75
+0.70
2
1118
09:05:36
24.75
24.80
24.75
+0.70
4
1116
09:05:36
24.75
24.80
24.75
+0.70
3
1112
09:05:32
24.75
24.80
24.75
+0.70
1
1109
09:05:29
24.75
24.80
24.75
+0.70
1
1108
09:05:29
24.75
24.80
24.75
+0.70
1
1107
09:05:26
24.75
24.80
24.75
+0.70
1
1106
09:05:25
24.75
24.80
24.75
+0.70
2
1105
09:05:24
24.75
24.80
24.80
+0.75
1
1103
09:05:15
24.80
24.85
24.80
+0.75
7
1102
09:05:15
24.80
24.85
24.80
+0.75
13
1095
09:05:12
24.80
24.85
24.80
+0.75
8
1082
09:05:11
24.80
24.85
24.80
+0.75
1
1074
09:05:00
24.80
24.85
24.80
+0.75
2
1073
09:04:58
24.80
24.85
24.80
+0.75
5
1071
09:04:58
24.80
24.85
24.80
+0.75
4
1066
09:04:58
24.80
24.85
24.80
+0.75
1
1062
09:04:57
24.80
24.85
24.85
+0.80
1
1061
09:04:55
24.80
24.85
24.80
+0.75
1
1060
09:04:55
24.80
24.85
24.80
+0.75
1
1059
09:04:53
24.80
24.85
24.80
+0.75
1
1058
09:04:47
24.80
24.85
24.80
+0.75
1
1057
09:04:47
24.80
24.85
24.80
+0.75
5
1056
09:04:46
24.80
24.85
24.80
+0.75
2
1051
09:04:45
24.80
24.85
24.80
+0.75
2
1049
09:04:43
24.80
24.85
24.80
+0.75
1
1047
09:04:42
24.80
24.85
24.80
+0.75
1
1046
09:04:42
24.80
24.85
24.80
+0.75
2
1045
09:04:36
24.80
24.85
24.80
+0.75
3
1043
09:04:32
24.80
24.85
24.80
+0.75
1
1040
09:04:31
24.80
24.85
24.80
+0.75
2
1039
09:04:30
24.80
24.85
24.80
+0.75
1
1037
09:04:24
24.80
24.85
24.85
+0.80
5
1036
09:04:24
24.80
24.85
24.80
+0.75
1
1031
09:04:24
24.80
24.85
24.80
+0.75
1
1030
09:04:23
24.75
24.80
24.80
+0.75
5
1029
09:04:20
24.75
24.80
24.80
+0.75
2
1024
09:04:19
24.75
24.80
24.80
+0.75
1
1022
09:04:19
24.80
24.85
24.80
+0.75
2
1021
09:04:18
24.80
24.85
24.85
+0.80
2
1019
09:04:17
24.75
24.80
24.80
+0.75
1
1017
09:04:15
24.75
24.80
24.75
+0.70
1
1016
09:04:14
24.75
24.80
24.75
+0.70
10
1015
09:04:06
24.75
24.80
24.80
+0.75
1
1005
09:04:04
24.80
24.85
24.80
+0.75
10
1004
09:04:02
24.80
24.85
24.80
+0.75
1
994
09:04:00
24.80
24.85
24.80
+0.75
1
993
09:03:59
24.80
24.85
24.80
+0.75
1
992
09:03:58
24.80
24.85
24.80
+0.75
3
991
09:03:58
24.80
24.85
24.80
+0.75
1
988
09:03:58
24.80
24.85
24.80
+0.75
1
987
09:03:57
24.80
24.85
24.80
+0.75
1
986
09:03:55
24.80
24.85
24.80
+0.75
1
985
09:03:53
24.80
24.85
24.85
+0.80
1
984
09:03:49
24.75
24.80
24.80
+0.75
1
983
09:03:47
24.75
24.80
24.85
+0.80
3
982
09:03:47
24.75
24.80
24.80
+0.75
1
979
09:03:45
24.75
24.80
24.80
+0.75
1
978
09:03:45
24.75
24.80
24.80
+0.75
1
977
09:03:45
24.80
24.85
24.80
+0.75
2
976
09:03:44
24.80
24.85
24.80
+0.75
3
974
09:03:41
24.80
24.85
24.80
+0.75
1
971
09:03:39
24.75
24.80
24.80
+0.75
8
970
09:03:39
24.75
24.80
24.80
+0.75
5
962
09:03:39
24.75
24.80
24.80
+0.75
1
957
09:03:38
24.75
24.80
24.75
+0.70
2
956
09:03:38
24.75
24.80
24.75
+0.70
1
954
09:03:37
24.75
24.80
24.80
+0.75
7
953
09:03:36
24.75
24.80
24.80
+0.75
10
946
09:03:34
24.75
24.80
24.75
+0.70
1
936
09:03:32
24.75
24.80
24.80
+0.75
1
935
09:03:25
24.80
24.85
24.80
+0.75
2
934
09:03:21
24.80
24.85
24.75
+0.70
2
932
09:03:21
24.80
24.85
24.80
+0.75
3
930
09:03:21
24.80
24.85
24.80
+0.75
2
927
09:03:19
24.80
24.85
24.80
+0.75
1
925
09:03:18
24.80
24.85
24.80
+0.75
1
924
09:03:18
24.80
24.85
24.85
+0.80
2
923
09:03:17
24.75
24.80
24.80
+0.75
48
921
09:03:16
24.75
24.80
24.75
+0.70
3
873
09:03:16
24.75
24.80
24.75
+0.70
5
870
09:03:14
24.75
24.80
24.75
+0.70
30
865
09:03:14
24.75
24.80
24.75
+0.70
1
835
09:03:13
24.75
24.80
24.80
+0.75
1
834
09:03:12
24.75
24.80
24.80
+0.75
2
833
09:03:05
24.75
24.80
24.80
+0.75
1
831
09:03:00
24.75
24.80
24.75
+0.70
1
830
09:02:52
24.70
24.80
24.70
+0.65
2
829
09:02:50
24.70
24.75
24.75
+0.70
5
827
09:02:49
24.70
24.75
24.75
+0.70
1
822
09:02:48
24.70
24.75
24.70
+0.65
1
821
09:02:48
24.70
24.75
24.75
+0.70
5
820
09:02:47
24.75
24.80
24.75
+0.70
4
815
09:02:47
24.75
24.80
24.80
+0.75
5
811
09:02:46
24.75
24.80
24.80
+0.75
1
806
09:02:44
24.75
24.80
24.75
+0.70
1
805
09:02:43
24.75
24.80
24.80
+0.75
18
804
09:02:42
24.75
24.80
24.75
+0.70
10
786
09:02:42
24.75
24.80
24.75
+0.70
1
776
09:02:38
24.75
24.80
24.75
+0.70
10
775
09:02:37
24.75
24.80
24.80
+0.75
5
765
09:02:36
24.75
24.80
24.80
+0.75
5
760
09:02:34
24.75
24.80
24.75
+0.70
1
755
09:02:32
24.75
24.80
24.75
+0.70
10
754
09:02:32
24.75
24.80
24.80
+0.75
1
744
09:02:32
24.75
24.80
24.75
+0.70
4
743
09:02:30
24.75
24.80
24.80
+0.75
1
739
09:02:30
24.75
24.80
24.80
+0.75
1
738
09:02:29
24.75
24.80
24.80
+0.75
12
737
09:02:28
24.75
24.80
24.75
+0.70
10
725
09:02:27
24.75
24.80
24.80
+0.75
2
715
09:02:25
24.75
24.80
24.80
+0.75
4
713
09:02:25
24.75
24.80
24.75
+0.70
5
709
09:02:24
24.75
24.80
24.80
+0.75
2
704
09:02:22
24.75
24.80
24.80
+0.75
5
702
09:02:19
24.75
24.80
24.75
+0.70
1
697
09:02:19
24.75
24.80
24.75
+0.70
1
696
09:02:19
24.75
24.80
24.75
+0.70
2
695
09:02:18
24.75
24.80
24.75
+0.70
1
693
09:02:18
24.75
24.80
24.75
+0.70
1
692
09:02:18
24.75
24.80
24.75
+0.70
1
691
09:02:16
24.75
24.80
24.75
+0.70
5
690
09:02:16
24.75
24.80
24.80
+0.75
1
685
09:02:13
24.75
24.80
24.75
+0.70
5
684
09:02:13
24.75
24.80
24.80
+0.75
3
679
09:02:13
24.75
24.80
24.75
+0.70
5
676
09:02:13
24.75
24.80
24.80
+0.75
1
671
09:02:07
24.75
24.80
24.75
+0.70
5
670
09:02:04
24.75
24.80
24.80
+0.75
1
665
09:02:03
24.75
24.80
24.75
+0.70
1
664
09:02:02
24.75
24.80
24.80
+0.75
1
663
09:02:01
24.75
24.80
24.80
+0.75
1
662
09:01:57
24.75
24.80
24.75
+0.70
5
661
09:01:55
24.75
24.80
24.75
+0.70
10
656
09:01:52
24.75
24.80
24.80
+0.75
2
646
09:01:52
24.75
24.80
24.80
+0.75
2
644
09:01:52
24.75
24.80
24.80
+0.75
6
642
09:01:52
24.70
24.75
24.75
+0.70
63
636
09:01:50
24.70
24.75
24.70
+0.65
2
573
09:01:50
24.70
24.75
24.70
+0.65
1
571
09:01:49
24.70
24.75
24.70
+0.65
5
570
09:01:48
24.70
24.75
24.75
+0.70
2
565
09:01:48
24.70
24.75
24.70
+0.65
1
563
09:01:46
24.70
24.75
24.70
+0.65
1
562
09:01:45
24.70
24.75
24.70
+0.65
5
561
09:01:41
24.70
24.75
24.70
+0.65
1
556
09:01:41
24.70
24.75
24.70
+0.65
20
555
09:01:37
24.70
24.75
24.70
+0.65
1
535
09:01:37
24.70
24.75
24.70
+0.65
1
534
09:01:35
24.70
24.75
24.75
+0.70
2
533
09:01:34
24.70
24.75
24.70
+0.65
1
531
09:01:33
24.70
24.75
24.75
+0.70
6
530
09:01:33
24.70
24.75
24.75
+0.70
14
524
09:01:33
24.70
24.75
24.70
+0.65
4
510
09:01:25
24.70
24.75
24.70
+0.65
4
506
09:01:22
24.70
24.75
24.70
+0.65
1
502
09:01:21
24.70
24.75
24.70
+0.65
2
501
09:01:21
24.70
24.75
24.75
+0.70
2
499
09:01:14
24.70
24.75
24.70
+0.65
1
497
09:01:14
24.70
24.75
24.75
+0.70
1
496
09:01:13
24.70
24.75
24.70
+0.65
1
495
09:01:12
24.70
24.75
24.70
+0.65
1
494
09:01:10
24.70
24.75
24.70
+0.65
1
493
09:01:08
24.70
24.75
24.75
+0.70
1
492
09:01:07
24.70
24.75
24.75
+0.70
3
491
09:01:06
24.70
24.75
24.75
+0.70
1
488
09:01:06
24.70
24.75
24.75
+0.70
2
487
09:01:06
24.70
24.75
24.75
+0.70
1
485
09:01:05
24.70
24.75
24.70
+0.65
20
484
09:01:04
24.70
24.75
24.75
+0.70
1
464
09:01:03
24.70
24.75
24.70
+0.65
2
463
09:01:03
24.70
24.75
24.70
+0.65
1
461
09:01:00
24.70
24.75
24.70
+0.65
1
460
09:00:59
24.70
24.75
24.75
+0.70
1
459
09:00:59
24.70
24.75
24.75
+0.70
1
458
09:00:52
24.70
24.75
24.70
+0.65
1
457
09:00:49
24.75
24.80
24.70
+0.65
2
456
09:00:49
24.75
24.80
24.75
+0.70
2
454
09:00:44
24.75
24.80
24.75
+0.70
5
452
09:00:44
24.75
24.80
24.70
+0.65
9
447
09:00:44
24.75
24.80
24.75
+0.70
1
438
09:00:43
24.75
24.80
24.75
+0.70
10
437
09:00:43
24.75
24.80
24.75
+0.70
2
427
09:00:41
24.75
24.80
24.75
+0.70
1
425
09:00:40
24.75
24.80
24.75
+0.70
11
424
09:00:39
24.75
24.80
24.75
+0.70
5
413
09:00:38
24.75
24.80
24.75
+0.70
4
408
09:00:38
24.75
24.80
24.75
+0.70
1
404
09:00:36
24.75
24.80
24.80
+0.75
1
403
09:00:33
24.80
24.85
24.75
+0.70
4
402
09:00:33
24.80
24.85
24.80
+0.75
1
398
09:00:31
24.75
24.80
24.80
+0.75
1
397
09:00:30
24.80
24.85
24.80
+0.75
1
396
09:00:29
24.75
24.80
24.80
+0.75
4
395
09:00:28
24.75
24.80
24.75
+0.70
5
391
09:00:27
24.75
24.80
24.75
+0.70
5
386
09:00:23
24.75
24.80
24.75
+0.70
5
381
09:00:19
24.75
24.80
24.85
+0.80
3
376
09:00:19
24.75
24.80
24.80
+0.75
1
373
09:00:17
24.75
24.80
24.80
+0.75
2
372
09:00:16
24.75
24.85
24.75
+0.70
1
370
09:00:15
24.75
24.85
24.75
+0.70
5
369
09:00:13
24.75
24.85
24.85
+0.80
4
364
09:00:12
24.75
24.85
24.75
+0.70
1
360
09:00:11
24.75
24.80
24.85
+0.80
1
359
09:00:11
24.75
24.80
24.80
+0.75
1
358
09:00:11
24.75
24.80
24.80
+0.75
2
357
09:00:11
24.75
24.80
24.80
+0.75
2
355
09:00:11
--
--
24.80
+0.75
353
353
個股名稱
台積電ADR27日下跌2.96美元跌幅...
推優惠自救 永康商圈盼疫情過後...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
富蘭多重資產A南(22.0484)
‧
群益工業入息NA台(0.0000)
‧
日月光投控ADR27日下跌0.39美元...
‧
今彩539第109076期 頭獎摃龜
更多
加密貨幣
比特幣
BTC
6177.59
-292.21
-4.52%
以太幣
ETH
128.07
-5.87
-4.38%
瑞波幣
XRP
0.174169
0.00
-1.15%
比特幣現金
BCH
206.48
-11.10
-5.10%
萊特幣
LTC
37.73
-1.19
-3.06%
卡達幣
ADA
0.028534
0.00
-2.62%
波場幣
TRX
0.011095
0.00
-2.91%
恆星幣
XLM
0.039603
0.00
-3.81%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
