元 太  (8069) 光電業 上櫃 永豐餘集團

24.60 ▲+0.55 +2.29% 2.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 10,412 24.55 41 24.60 17 24.80 24.85 24.40 24.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.5524.6024.60+0.551410412
13:30:0024.5024.5524.60+0.5534610398
13:24:4724.5024.5524.55+0.501010052
13:24:4024.5024.5524.50+0.45110042
13:24:3324.5024.5524.50+0.45210041
13:24:2724.5024.5524.55+0.50110039
13:24:1724.5024.5524.55+0.50310038
13:24:1524.5024.5524.55+0.50110035
13:24:1424.5524.6024.55+0.503010034
13:24:0824.5524.6024.55+0.50510004
13:24:0324.5524.6024.60+0.5519999
13:23:5124.5524.6024.55+0.5019998
13:23:4724.5524.6024.55+0.5019997
13:23:4624.5524.6024.55+0.5059996
13:23:4524.5524.6024.55+0.5019991
13:23:3924.5524.6024.55+0.5019990
13:23:3624.5524.6024.55+0.5019989
13:23:3424.5524.6024.60+0.5519988
13:23:2824.5524.6024.60+0.5519987
13:23:1924.5524.6024.60+0.5519986
13:23:1524.5524.6024.55+0.5019985
13:23:0424.5524.6024.55+0.5029984
13:22:4624.5524.6024.55+0.5019982
13:22:3524.5524.6024.60+0.55119981
13:22:3324.5524.6024.55+0.5079970
13:22:3324.5524.6024.55+0.5019963
13:22:3124.5524.6024.55+0.5019962
13:22:2124.5524.6024.55+0.50129961
13:22:1724.5524.6024.55+0.5019949
13:22:1624.5524.6024.60+0.5539948
13:21:5824.5524.6024.60+0.5519945
13:21:5824.5524.6024.60+0.5529944
13:21:1524.5524.6024.60+0.5559942
13:21:1024.5524.6024.55+0.5019937
13:21:0724.5524.6024.55+0.5019936
13:20:3824.5524.6024.55+0.5059935
13:20:3724.5524.6024.55+0.50109930
13:20:3724.5524.6024.55+0.5019920
13:20:3524.5524.6024.60+0.5559919
13:20:3324.5524.6024.60+0.5519914
13:20:3124.5524.6024.55+0.5059913
13:20:3124.5524.6024.55+0.5019908
13:20:2524.5524.6024.60+0.5519907
13:20:2324.5524.6024.60+0.5519906
13:20:2324.5524.6024.55+0.5059905
13:20:2324.5524.6024.55+0.50109900
13:20:2124.5524.6024.55+0.5019890
13:20:1924.5524.6024.55+0.5019889
13:20:1624.5524.6024.55+0.5029888
13:20:0024.5524.6024.55+0.5019886
13:19:4324.5524.6024.55+0.5029885
13:19:4024.5524.6024.60+0.5559883
13:19:1624.5524.6024.55+0.5029878
13:19:1424.5524.6024.60+0.5519876
13:19:0124.5524.6024.60+0.5519875
13:19:0024.5524.6024.55+0.5069874
13:18:5624.5524.6024.60+0.5519868
13:18:5624.5524.6024.55+0.5019867
13:18:5224.5524.6024.55+0.5019866
13:18:4724.5524.6024.60+0.5519865
13:18:4024.5524.6024.55+0.5029864
13:18:3924.5524.6024.55+0.50219862
13:18:3724.5524.6024.55+0.5029841
13:18:2924.5524.6024.55+0.5059839
13:18:2824.5524.6024.55+0.5019834
13:18:2324.5524.6024.55+0.5029833
13:18:2024.5524.6024.55+0.5019831
13:18:1624.5524.6024.60+0.5539830
13:18:0324.5524.6024.55+0.5029827
13:18:0224.5524.6024.55+0.5029825
13:18:0224.5024.5524.55+0.5019823
13:18:0024.5024.6024.50+0.4579822
13:17:5724.5024.5524.55+0.5049815
13:17:4824.5024.5524.50+0.4519811
13:17:4024.5024.5524.55+0.5059810
13:17:3024.5024.5524.50+0.4519805
13:17:2324.5024.5524.50+0.4519804
13:17:2124.5024.5524.55+0.5029803
13:17:1924.5024.5524.50+0.4519801
13:17:1924.5024.5524.55+0.50109800
13:17:1424.5024.5524.50+0.4519790
13:17:1224.5024.5524.55+0.5019789
13:17:0124.5024.5524.50+0.4569788
13:16:4924.5024.5524.50+0.45209782
13:16:4124.5024.6024.60+0.5529762
13:16:3224.5024.5524.55+0.5019760
13:16:2624.5024.5524.55+0.50109759
13:16:1924.5024.5524.55+0.5019749
13:16:1724.5524.6024.55+0.5039748
13:16:1724.5524.6024.55+0.5019745
13:16:1424.5524.6024.55+0.5079744
13:16:1424.5524.6024.55+0.5089737
13:16:1424.5524.6024.55+0.50209729
13:16:1424.5524.6024.55+0.5019709
13:16:0524.5524.6024.55+0.5029708
13:16:0224.5524.6024.55+0.5019706
13:16:0024.5524.6024.55+0.5079705
13:15:5624.5524.6024.55+0.5049698
13:15:5424.5524.6024.60+0.5519694
13:15:4024.5524.6024.60+0.5549693
13:15:3724.5524.6024.55+0.5029689
13:15:3624.5524.6024.60+0.5519687
13:15:3124.5524.6024.60+0.5519686
13:15:2624.5524.6024.55+0.5019685
13:15:1124.5524.6024.55+0.5019684
13:15:0024.5524.6024.55+0.5069683
13:14:5924.5524.6024.60+0.5519677
13:14:5024.5524.6024.55+0.5029676
13:14:4024.5524.6024.60+0.5559674
13:14:3624.5524.6024.60+0.55129669
13:14:2024.5524.6024.55+0.5019657
13:14:1524.5524.6024.55+0.50209656
13:14:0124.5524.6024.60+0.5519636
13:14:0024.5524.6024.55+0.5079635
13:13:4024.5524.6024.60+0.5519628
13:13:4024.5524.6024.60+0.5559627
13:13:3124.5524.6024.55+0.5019622
13:13:2824.5524.6024.60+0.5519621
13:13:2824.5524.6024.55+0.5019620
13:13:2224.5524.6024.55+0.5019619
13:13:2124.5524.6024.55+0.5019618
13:13:1724.5524.6024.55+0.5019617
13:13:0424.5524.6024.55+0.5019616
13:13:0424.5524.6024.55+0.5029615
13:13:0124.5524.6024.55+0.5069613
13:12:5924.5524.6024.55+0.5059607
13:12:3424.5524.6024.60+0.55209602
13:12:2524.5524.6024.60+0.5519582
13:12:1324.5524.6024.60+0.5529581
13:12:1324.6024.6524.60+0.5529579
13:12:1324.6024.6524.60+0.5569577
13:12:1324.6024.6524.60+0.55409571
13:12:0024.6024.6524.60+0.5579531
13:11:5824.6024.6524.60+0.5559524
13:11:4524.6024.6524.65+0.6039519
13:11:4524.6024.6524.60+0.55109516
13:11:4024.6024.6524.60+0.5519506
13:11:3624.6024.6524.60+0.5519505
13:11:3624.6024.6524.60+0.55109504
13:11:3524.6024.6524.65+0.6059494
13:11:3124.6024.6524.60+0.5519489
13:11:2824.6024.6524.60+0.5529488
13:11:2624.6024.6524.60+0.5519486
13:11:2524.6024.6524.65+0.6039485
13:11:2024.6024.6524.60+0.5519482
13:11:1224.6024.6524.60+0.5519481
13:11:1124.6024.6524.60+0.5519480
13:11:1024.6024.6524.60+0.5559479
13:11:0024.6024.6524.60+0.5569474
13:10:5824.6024.6524.60+0.5519468
13:10:5724.6024.6524.60+0.5519467
13:10:4924.6024.6524.65+0.6019466
13:10:3724.6024.6524.65+0.6019465
13:10:3524.6024.6524.65+0.6059464
13:10:2224.6024.6524.60+0.5549459
13:10:1024.6024.6524.65+0.6019455
13:10:1024.6024.6524.65+0.60199454
13:10:0024.6024.6524.60+0.5569435
13:09:3724.6024.6524.65+0.6019429
13:09:3524.6024.6524.65+0.6089428
13:09:3524.6024.6524.65+0.6059420
13:09:2124.6024.6524.65+0.6019415
13:09:2024.6024.6524.65+0.60109414
13:09:1424.6024.6524.65+0.6019404
13:09:0524.6024.6524.65+0.6019403
13:09:0524.6024.6524.65+0.60149402
13:09:0024.6024.6524.60+0.5579388
13:08:4224.6024.6524.65+0.6029381
13:08:4024.6024.6524.65+0.60209379
13:08:4024.6024.6524.65+0.6049359
13:08:3824.6024.6524.60+0.5529355
13:08:1524.6024.6524.65+0.6019353
13:08:0424.6024.6524.65+0.6069352
13:08:0424.6024.6524.65+0.6019346
13:08:0324.6024.6524.60+0.5539345
13:08:0024.6024.6524.60+0.5569342
13:07:4424.6024.6524.60+0.5519336
13:07:4024.6024.6524.65+0.6059335
13:07:3824.6024.6524.65+0.6019330
13:07:3524.6024.6524.65+0.6019329
13:07:1924.6024.6524.65+0.6019328
13:07:1724.6024.6524.65+0.6019327
13:07:1524.6024.6524.65+0.6019326
13:07:0924.6024.6524.65+0.6019325
13:07:0724.6024.6524.65+0.6019324
13:07:0024.6024.6524.60+0.5579323
13:06:5824.6024.6524.60+0.5519316
13:06:4524.6024.6524.65+0.6019315
13:06:4024.6024.6524.65+0.6059314
13:06:2124.6024.6524.60+0.5519309
13:06:0724.6024.6524.65+0.6079308
13:06:0324.6024.6524.65+0.6019301
13:06:0024.6024.6524.60+0.5569300
13:05:4424.6024.6524.60+0.5519294
13:05:3524.6024.6524.65+0.6059293
13:05:2624.6024.6524.60+0.5519288
13:05:1124.6024.6524.65+0.60109287
13:05:0024.6024.6524.60+0.5579277
13:04:5324.6024.6524.65+0.60109270
13:04:3524.5524.6024.65+0.6039260
13:04:3524.5524.6024.60+0.5529257
13:04:2724.5524.6024.60+0.5519255
13:04:1124.5524.6024.55+0.5019254
13:04:0424.5524.6024.65+0.6049253
13:04:0424.5524.6024.60+0.5579249
13:04:0124.5524.6024.55+0.5069242
13:03:5724.5524.6024.60+0.55109236
13:03:3524.5524.6024.60+0.5559226
13:03:1824.5524.6024.55+0.5019221
13:03:0624.5524.6024.55+0.50109220
13:03:0024.5524.6024.55+0.5069210
13:02:5124.5524.6024.60+0.5519204
13:02:1924.6024.6524.60+0.5549203
13:02:1024.6024.6524.60+0.5519199
13:02:0624.6024.6524.60+0.5519198
13:02:0024.6024.6524.60+0.5579197
13:01:5924.6024.6524.60+0.5519190
13:01:5724.6024.6524.60+0.55109189
13:01:5624.6024.6524.60+0.5529179
13:01:5524.6024.6524.60+0.5569177
13:01:3824.5524.6524.65+0.6019171
13:01:3824.5524.6024.65+0.6089170
13:01:3824.5524.6024.60+0.5599162
13:01:3524.5524.6024.60+0.5549153
13:01:3024.5524.6024.60+0.5519149
13:01:1624.5524.6024.60+0.5519148
13:01:0624.5524.6024.60+0.5519147
13:01:0024.5524.6024.55+0.5069146
13:00:5124.5524.6024.60+0.5559140
13:00:3724.5524.6024.60+0.5599135
13:00:3624.5524.6024.60+0.5519126
13:00:3524.5524.6024.60+0.5559125
13:00:2424.5524.6024.60+0.5599120
13:00:0024.5524.6024.55+0.5079111
12:59:4724.5524.6024.55+0.5039104
12:59:4024.5524.6024.60+0.5519101
12:59:4024.5524.6024.60+0.5559100
12:59:0024.5524.6024.55+0.5069095
12:58:4424.5524.6024.55+0.5019089
12:58:4024.5524.6024.60+0.5559088
12:58:2824.5524.6024.55+0.5029083
12:58:1324.5524.6024.60+0.55119081
12:58:0424.5524.6024.60+0.5519070
12:58:0024.5524.6024.55+0.5079069
12:57:4624.5524.6024.55+0.5019062
12:57:4024.5524.6024.60+0.5559061
12:57:1924.5524.6024.55+0.5019056
12:57:0024.5524.6024.55+0.5069055
12:56:5924.5524.6024.55+0.5019049
12:56:5124.5024.6024.60+0.5549048
12:56:4924.5024.5524.60+0.5549044
12:56:4924.5024.5524.55+0.5099040
12:56:3524.5024.6024.60+0.5559031
12:56:3424.5024.6024.50+0.4519026
12:56:3124.5024.6024.50+0.4519025
12:56:2924.5024.6024.60+0.5519024
12:56:1424.5024.6024.50+0.4529023
12:56:0024.5024.6024.50+0.4579021
12:55:4224.5024.6024.60+0.55109014
12:55:4024.5024.5524.55+0.5049004
12:55:4024.5024.5524.55+0.50139000
12:55:3324.5024.5524.55+0.5018987
12:55:0424.5024.5524.50+0.4568986
12:55:0024.5024.5524.50+0.4568980
12:54:5724.5024.5524.55+0.5018974
12:54:5524.5024.5524.50+0.4518973
12:54:5524.5024.5524.55+0.5018972
12:54:5324.5024.5524.55+0.5018971
12:54:4024.5024.5524.60+0.55128970
12:54:4024.5024.5524.55+0.50118958
12:54:4024.5024.5524.55+0.5058947
12:54:0124.5024.5524.50+0.4568942
12:53:4024.5024.5524.55+0.5058936
12:53:3724.5024.5524.50+0.4518931
12:53:1824.5024.5524.55+0.5018930
12:53:0024.5024.5524.50+0.4578929
12:52:3224.5024.5524.55+0.5018922
12:52:0024.5524.6024.55+0.5068921
12:51:5824.5524.6024.55+0.5028915
12:51:5224.5524.6024.55+0.5038913
12:51:4224.5524.6024.60+0.5518910
12:51:4024.5524.6024.60+0.5558909
12:51:1224.5524.6024.55+0.5038904
12:51:0024.5524.6024.55+0.5078901
12:50:5824.5524.6024.55+0.5028894
12:50:5224.5524.6024.55+0.5018892
12:50:4624.5524.6024.55+0.5018891
12:50:4524.5524.6024.55+0.5058890
12:50:3724.5524.6024.55+0.5018885
12:50:3624.5524.6024.55+0.5018884
12:50:2824.5524.6024.55+0.5048883
12:50:1724.5524.6024.55+0.5018879
12:50:0924.5524.6024.55+0.5018878
12:50:0624.5524.6024.60+0.5518877
12:50:0224.5524.6024.55+0.5088876
12:50:0224.5524.6024.55+0.5048868
12:50:0024.5524.6024.55+0.5068864
12:49:5524.5524.6024.55+0.5028858
12:49:4024.5524.6024.60+0.5558856
12:49:3724.5524.6024.55+0.5028851
12:49:3124.5524.6024.55+0.50108849
12:49:2724.5524.6024.60+0.5538839
12:49:0024.5524.6024.55+0.5078836
12:48:5324.5524.6024.60+0.5518829
12:48:4024.5524.6024.60+0.5548828
12:48:3824.5524.6024.55+0.5058824
12:48:3124.5524.6024.60+0.5518819
12:48:0124.5524.6024.55+0.5068818
12:47:4524.5524.6024.60+0.5538812
12:47:3824.5524.6024.60+0.5528809
12:47:3624.5524.6024.55+0.5028807
12:47:3524.5524.6024.60+0.5558805
12:47:3024.5524.6024.55+0.5018800
12:47:1024.5524.6024.55+0.5038799
12:47:0024.5524.6024.55+0.5068796
12:46:5524.5524.6024.60+0.5518790
12:46:5324.5524.6024.55+0.50108789
12:46:5024.5524.6024.60+0.5528779
12:46:4024.5524.6024.60+0.5558777
12:46:3824.5524.6024.55+0.5018772
12:46:2824.5524.6024.55+0.5028771
12:46:2124.5524.6024.55+0.5038769
12:46:0024.5524.6024.55+0.5078766
12:45:4024.5524.6024.60+0.5558759
12:45:2324.5524.6024.55+0.5028754
12:45:2124.5024.5524.55+0.5018752
12:45:2024.5024.5524.55+0.5018751
12:45:1524.5024.5524.55+0.5018750
12:45:0124.5024.5524.50+0.4568749
12:44:4324.5024.5524.60+0.5588743
12:44:4324.5024.5524.55+0.5048735
12:44:4024.5024.5524.55+0.5058731
12:44:2124.5024.5524.50+0.4518726
12:44:0024.5024.5524.50+0.4578725
12:43:4424.5024.6024.60+0.5518718
12:43:4024.5024.6024.60+0.5558717
12:43:3524.5024.6024.50+0.4538712
12:43:3124.5024.6024.60+0.5578709
12:43:2924.5024.5524.55+0.50138702
12:43:0924.5024.5524.50+0.4528689
12:43:0324.5024.5524.50+0.4518687
12:43:0024.5024.5524.50+0.4568686
12:42:4924.5024.5524.50+0.4518680
12:42:4524.5024.6024.50+0.4518679
12:42:4124.5024.6024.50+0.4568678
12:42:4024.5024.5524.60+0.5548672
12:42:4024.5024.5524.55+0.5018668
12:42:2924.5024.6024.50+0.4558667
12:42:2224.5024.5524.60+0.5538662
12:42:2224.5024.5524.55+0.5078659
12:42:2124.5024.5524.55+0.5048652
12:42:2024.5024.5524.55+0.50138648
12:42:1024.5024.5524.50+0.4518635
12:42:0824.5024.5524.55+0.5018634
12:42:0024.5024.5524.50+0.4578633
12:41:5924.5024.5524.55+0.5058626
12:41:5324.5024.5524.50+0.45158621
12:41:4024.5024.5524.55+0.5048606
12:41:3324.5024.5524.55+0.5018602
12:41:1924.5024.5524.50+0.4518601
12:41:0524.5024.5524.50+0.45208600
12:40:5924.5024.5524.50+0.4568580
12:40:5524.5024.5524.50+0.4568574
12:40:5524.5024.5524.55+0.5018568
12:40:5224.5024.5524.50+0.4518567
12:40:4224.5024.5524.50+0.4518566
12:40:4024.5024.5524.50+0.4518565
12:40:4024.5024.5524.55+0.5058564
12:40:3324.5024.5524.55+0.5018559
12:40:2224.5024.5524.50+0.45108558
12:40:1624.5024.5524.50+0.4518548
12:40:1324.5024.5524.50+0.4558547
12:40:0024.5024.5524.50+0.4578542
12:39:4524.5024.5524.50+0.4528535
12:39:2424.5024.6024.50+0.4528533
12:39:2224.5524.6024.50+0.4558531
12:39:2224.5524.6024.55+0.5018526
12:39:1924.5524.6024.55+0.5018525
12:39:1424.5524.6024.55+0.50108524
12:39:1424.5524.6024.55+0.50108514
12:39:1024.5524.6024.55+0.5018504
12:39:0724.5524.6024.55+0.50158503
12:39:0024.5524.6024.55+0.5068488
12:38:5724.5524.6024.60+0.5518482
12:38:5624.5524.6024.55+0.5018481
12:38:4024.5524.6024.60+0.5558480
12:38:3924.5524.6024.55+0.5018475
12:38:3324.5524.6024.55+0.5028474
12:38:2924.5524.6024.55+0.5028472
12:38:1724.5524.6024.55+0.5058470
12:38:1524.5524.6024.60+0.5558465
12:38:1124.5524.6024.60+0.55158460
12:38:0424.5524.6024.55+0.5028445
12:38:0024.5524.6024.55+0.5068443
12:37:3524.5524.6024.60+0.5558437
12:37:2224.5524.6024.60+0.5518432
12:37:2024.5524.6024.55+0.5038431
12:37:1124.5524.6024.55+0.5018428
12:37:0024.5524.6024.55+0.5078427
12:36:5824.5524.6024.55+0.5018420
12:36:5024.5524.6024.55+0.50208419
12:36:4024.5524.6024.55+0.5018399
12:36:3524.5524.6024.60+0.5558398
12:36:1324.5524.6024.60+0.55108393
12:36:0024.5524.6024.55+0.5068383
12:35:5624.5524.6024.55+0.5018377
12:35:4624.5524.6024.60+0.5518376
12:35:4024.5524.6024.60+0.5548375
12:35:2724.5524.6024.55+0.5098371
12:35:2124.5524.6024.55+0.5018362
12:35:0124.5524.6024.55+0.5078361
12:34:5724.5524.6024.55+0.5038354
12:34:4024.5524.6024.60+0.5538351
12:34:1224.5524.6024.60+0.55108348
12:34:1024.5524.6024.60+0.5518338
12:34:1024.5524.6024.55+0.50208337
12:34:0024.5524.6024.55+0.5068317
12:33:5124.5524.6024.55+0.5028311
12:33:4024.5524.6024.55+0.5058309
12:33:3524.5524.6024.60+0.5558304
12:33:0024.5524.6024.55+0.5078299
12:32:5724.5524.6024.55+0.5018292
12:32:5424.5524.6024.55+0.5038291
12:32:3524.5524.6024.60+0.5518288
12:32:3524.5524.6024.60+0.5558287
12:32:3124.5524.6024.55+0.5018282
12:32:2824.5524.6024.60+0.5528281
12:32:1724.5524.6024.55+0.5028279
12:32:0124.5524.6024.55+0.5028277
12:32:0024.5524.6024.55+0.5048275
12:32:0024.5524.6024.55+0.5068271
12:31:5824.5524.6024.55+0.5018265
12:31:3524.5524.6024.60+0.5528264
12:31:0124.5524.6024.55+0.5038262
12:31:0024.5524.6024.55+0.5068259
12:30:5924.5524.6024.60+0.5518253
12:30:4724.5524.6024.55+0.5028252
12:30:3424.5524.6024.60+0.5558250
12:30:0024.5524.6024.55+0.5078245
12:29:4524.5524.6024.55+0.5018238
12:29:4324.5524.6024.55+0.5018237
12:29:4224.5524.6024.55+0.5018236
12:29:3524.5524.6024.60+0.5528235
12:29:2424.5524.6024.60+0.5518233
12:29:1824.5524.6024.55+0.5028232
12:29:0324.5524.6024.55+0.5018230
12:29:0124.5524.6024.55+0.5018229
12:29:0024.5524.6024.55+0.5068228
12:28:4324.5524.6024.55+0.5018222
12:28:3724.5524.6024.55+0.5028221
12:28:3524.5524.6024.60+0.5518219
12:28:3024.5524.6024.55+0.5058218
12:28:0124.5024.6024.50+0.4528213
12:28:0024.5024.6024.50+0.4578211
12:27:4824.5024.6024.60+0.5518204
12:27:4024.5024.6024.60+0.5558203
12:27:3524.5024.6024.50+0.4528198
12:27:3424.5024.6024.50+0.4518196
12:27:0024.5024.6024.50+0.4568195
12:27:0024.5024.6024.60+0.5518189
12:26:4924.5024.6024.50+0.4518188
12:26:4024.5024.6024.60+0.5528187
12:26:3724.5524.6024.55+0.5088185
12:26:3624.5524.6024.55+0.50148177
12:26:3024.5524.6024.55+0.5018163
12:26:3024.5524.6024.55+0.50108162
12:26:1724.5524.6024.55+0.5038152
12:26:1324.5524.6024.60+0.5518149
12:26:0324.5524.6024.55+0.5018148
12:26:0024.5524.6024.55+0.5078147
12:25:5824.5524.6024.55+0.5018140
12:25:5524.5524.6024.55+0.5058139
12:25:4724.5524.6024.55+0.5018134
12:25:3724.5524.6024.60+0.5518133
12:25:3524.5524.6024.60+0.5558132
12:25:2924.5524.6024.60+0.55108127
12:25:2024.5524.6024.55+0.5028117
12:25:0124.5524.6024.55+0.5068115
12:24:5324.5524.6024.55+0.5018109
12:24:4924.5524.6024.55+0.5058108
12:24:3724.5524.6024.60+0.5518103
12:24:3524.5524.6024.60+0.5558102
12:24:3424.5524.6024.55+0.5018097
12:24:2824.5524.6024.60+0.55108096
12:24:2824.5524.6024.55+0.50108086
12:24:2424.5524.6024.55+0.5018076
12:24:1824.5524.6024.55+0.5018075
12:24:0024.5524.6024.55+0.5078074
12:23:5524.5524.6024.55+0.5028067
12:23:5024.5524.6024.55+0.5018065
12:23:4524.5524.6024.55+0.5018064
12:23:4024.5524.6024.60+0.5558063
12:23:3624.5524.6024.55+0.5058058
12:23:3424.5524.6024.55+0.5018053
12:23:1824.5524.6024.55+0.5018052
12:23:1424.5524.6024.55+0.5028051
12:23:0624.5524.6024.55+0.5018049
12:23:0324.5524.6024.55+0.5018048
12:23:0124.5524.6024.60+0.5518047
12:23:0024.5524.6024.55+0.5068046
12:22:3924.5524.6024.60+0.5558040
12:22:3124.5524.6024.55+0.5018035
12:22:1524.5524.6024.60+0.5518034
12:22:0224.5524.6024.55+0.5028033
12:22:0024.5524.6024.55+0.5018031
12:21:3624.6024.6524.60+0.55328030
12:21:3324.6024.6524.60+0.55107998
12:21:3324.6024.6524.60+0.5527988
12:21:2924.6024.6524.60+0.5527986
12:21:2724.6024.6524.60+0.55117984
12:21:2524.6024.6524.65+0.6017973
12:21:2324.6024.6524.60+0.5517972
12:21:0424.6024.6524.60+0.5557971
12:21:0024.6024.6524.60+0.5517966
12:20:5524.6024.6524.60+0.55137965
12:20:4424.6024.6524.65+0.6097952
12:20:4024.6024.6524.65+0.6057943
12:20:2324.6024.6524.60+0.5527938
12:20:0024.6024.6524.60+0.5517936
12:19:5024.6024.6524.65+0.6017935
12:19:4024.6024.6524.65+0.6057934
12:19:1724.6024.6524.60+0.5527929
12:19:0024.6024.6524.60+0.5517927
12:18:4124.6024.6524.65+0.6027926
12:18:3524.6024.6524.65+0.6057924
12:18:3524.6024.6524.60+0.5517919
12:18:1424.6024.6524.65+0.6017918
12:18:0024.6024.7024.60+0.5517917
12:17:4224.6024.7024.60+0.5517916
12:17:4024.6024.7024.70+0.6557915
12:17:0124.6524.7024.60+0.5517910
12:17:0124.6524.7024.65+0.6017909
12:16:5824.6524.7024.65+0.6027908
12:16:4024.6524.7024.70+0.6557906
12:16:3924.6524.7024.70+0.6517901
12:16:0024.6524.7024.65+0.6017900
12:15:5624.6524.7024.65+0.60107899
12:15:5224.6524.7024.65+0.6017889
12:15:4224.6524.7024.65+0.6017888
12:15:4024.6524.7024.70+0.6557887
12:15:3524.6524.7024.65+0.6027882
12:15:3424.6024.6524.65+0.6087880
12:15:0324.6024.6524.65+0.6017872
12:15:0024.6024.6524.60+0.5517871
12:14:5224.6024.7024.60+0.5527870
12:14:4924.6024.7024.60+0.55307868
12:14:4724.6024.6524.70+0.6547838
12:14:4724.6024.6524.65+0.6067834
12:14:4024.6024.6524.65+0.6057828
12:14:3824.6024.6524.60+0.5517823
12:14:3724.6024.6524.60+0.5517822
12:14:0024.6024.6524.60+0.5517821
12:13:3524.6024.6524.70+0.6547820
12:13:3524.6024.6524.65+0.6017816
12:13:3124.6024.6524.70+0.6537815
12:13:3124.6024.6524.65+0.6077812
12:13:2824.6024.6524.65+0.6017805
12:13:0024.6024.6524.60+0.5517804
12:12:3424.6024.6524.65+0.6067803
12:12:2724.6024.6524.60+0.5517797
12:12:0024.6024.7024.60+0.5517796
12:11:5224.6024.7024.70+0.6517795
12:11:3524.6024.6524.70+0.6547794
12:11:3524.6024.6524.65+0.6017790
12:11:2424.6024.6524.65+0.6027789
12:11:0624.6024.6524.60+0.5557787
12:11:0024.6024.6524.60+0.5527782
12:10:5324.6024.6524.65+0.6027780
12:10:3924.6024.6524.65+0.6057778
12:10:1624.6024.6524.65+0.6017773
12:10:0024.6024.6524.60+0.5517772
12:09:4024.6024.6524.60+0.5517771
12:09:4024.6024.6524.65+0.6057770
12:09:1024.6024.6524.60+0.5517765
12:09:0024.6024.6524.60+0.5517764
12:08:5724.6524.7024.65+0.6047763
12:08:4624.6524.7024.65+0.6027759
12:08:4124.6524.7024.70+0.6517757
12:08:3624.6524.7024.65+0.6077756
12:08:3524.6524.7024.65+0.6057749
12:08:3524.6524.7024.65+0.6067744
12:08:3524.6524.7024.65+0.6037738
12:08:3524.6524.7024.65+0.6047735
12:08:3324.6524.7024.65+0.60267731
12:08:0024.6524.7024.65+0.6017705
12:07:5824.6524.7024.65+0.6047704
12:07:5724.6524.7024.65+0.6017700
12:07:4424.6524.7024.65+0.6057699
12:07:4024.6524.7024.70+0.6557694
12:07:2724.6524.7024.65+0.6027689
12:07:2624.6524.7024.70+0.65207687
12:07:0524.6524.7024.70+0.6517667
12:07:0024.6524.7024.65+0.6017666
12:07:0024.6524.7024.65+0.6017665
12:06:3524.6524.7024.70+0.6557664
12:06:0024.6524.7024.65+0.6017659
12:05:4024.6524.7024.70+0.6557658
12:05:3124.6524.7024.70+0.6557653
12:05:3024.6524.7024.70+0.6517648
12:05:0224.6524.7024.65+0.60107647
12:05:0024.6524.7024.65+0.6027637
12:04:5924.6524.7024.65+0.60127635
12:04:3524.6524.7024.70+0.6557623
12:04:3124.6524.7024.70+0.6517618
12:04:1124.6524.7024.70+0.6557617
12:04:0024.6524.7024.65+0.6017612
12:03:5424.6524.7024.70+0.6517611
12:03:3524.6524.7024.70+0.6557610
12:03:3524.6524.7024.65+0.6017605
12:03:1924.6524.7024.65+0.6017604
12:03:0924.6524.7024.70+0.6527603
12:03:0024.6524.7024.65+0.6017601
12:02:4024.6524.7024.70+0.6557600
12:02:2924.6524.7024.70+0.6587595
12:02:1824.6524.7024.70+0.6517587
12:02:0024.6524.7024.65+0.6017586
12:01:5124.6524.7024.70+0.6517585
12:01:3524.6524.7024.70+0.6557584
12:01:2524.6524.7024.65+0.6027579
12:01:1124.6524.7024.70+0.6517577
12:01:0024.6524.7024.65+0.6017576
12:00:4324.6524.7024.65+0.6027575
12:00:4324.6524.7024.70+0.6517573
12:00:3524.6524.7024.70+0.6557572
12:00:0024.6524.7024.65+0.6017567
11:59:5924.6524.7024.65+0.6017566
11:59:5624.6524.7024.70+0.6517565
11:59:4524.6524.7024.65+0.6027564
11:59:4024.6524.7024.65+0.6027562
11:59:4024.6524.7024.70+0.6557560
11:59:2724.6524.7024.70+0.6517555
11:59:1024.6524.7024.65+0.6017554
11:59:0724.6524.7024.70+0.6517553
11:59:0024.6524.7024.65+0.6047552
11:59:0024.6524.7024.65+0.6027548
11:58:5724.6524.7024.65+0.6017546
11:58:4924.6524.7024.65+0.6037545
11:58:4324.6524.7024.65+0.6027542
11:58:4024.6524.7024.70+0.6557540
11:58:3824.6524.7024.65+0.6027535
11:58:2724.6524.7024.65+0.6017533
11:58:1624.6524.7024.70+0.6517532
11:58:1424.6524.7024.70+0.6577531
11:58:0024.6524.7024.65+0.6017524
11:57:5624.6524.7024.65+0.6027523
11:57:4024.6524.7024.70+0.6527521
11:57:3224.6524.7024.70+0.6517519
11:57:0024.6524.7024.65+0.6047518
11:57:0024.6524.7024.65+0.6017514
11:56:5724.6024.6524.65+0.60397513
11:56:3524.6024.6524.65+0.6057474
11:56:2224.6024.6524.60+0.5517469
11:56:2224.6024.6524.65+0.6097468
11:56:0124.6024.6524.60+0.5517459
11:55:5624.6024.6524.65+0.6017458
11:55:3524.6024.6524.65+0.6057457
11:55:0024.6024.6524.60+0.5517452
11:54:5224.6024.6524.65+0.60107451
11:54:3524.6024.6524.65+0.6057441
11:54:3224.6024.6524.65+0.6057436
11:54:2824.6024.6524.65+0.6017431
11:54:2024.6024.6524.65+0.6017430
11:54:0024.6024.6524.60+0.5517429
11:53:4024.6024.6524.65+0.6057428
11:53:2424.6024.6524.65+0.6097423
11:53:0024.6024.6524.60+0.5527414
11:52:4524.6024.6524.65+0.6017412
11:52:4024.6024.6524.60+0.5517411
11:52:3924.6024.6524.65+0.6057410
11:52:3924.6024.6524.60+0.5527405
11:52:2124.6024.6524.60+0.5517403
11:52:0024.6024.6524.60+0.5517402
11:51:5324.6024.6524.65+0.6027401
11:51:3524.6024.6524.65+0.6057399
11:51:2824.6024.6524.65+0.6027394
11:51:1124.6024.6524.60+0.5527392
11:51:0924.6024.6524.65+0.6017390
11:51:0024.6024.6524.60+0.5517389
11:50:3524.6024.6524.65+0.6057388
11:50:2724.6024.6524.60+0.5517383
11:50:2624.6024.6524.60+0.5557382
11:50:0024.6024.6524.60+0.5517377
11:49:4124.6524.7024.65+0.60177376
11:49:3524.6524.7024.70+0.6567359
11:49:3324.6524.7024.70+0.6517353
11:49:1424.6524.7024.65+0.6017352
11:49:0124.6524.7024.65+0.6017351
11:49:0024.6524.7024.65+0.6047350
11:48:5524.6024.6524.65+0.60107346
11:48:3524.6024.6524.65+0.6057336
11:48:0024.6024.6524.60+0.5517331
11:47:5824.6024.6524.65+0.6017330
11:47:5824.6024.6524.65+0.6027329
11:47:4624.6024.6524.65+0.6057327
11:47:4024.6024.6524.65+0.6057322
11:47:3024.6024.6524.65+0.6087317
11:47:2624.6024.6524.65+0.60107309
11:47:1724.6024.6524.65+0.6017299
11:47:0024.6024.6524.60+0.5527298
11:46:5624.6024.6524.65+0.6057296
11:46:3524.6024.6524.65+0.6057291
11:46:2724.6024.6524.60+0.5517286
11:46:2224.6024.6524.65+0.6017285
11:46:1424.6024.6524.65+0.6027284
11:46:1124.6024.6524.65+0.60107282
11:46:0024.6024.6524.60+0.5517272
11:45:3524.6024.6524.65+0.6057271
11:45:1424.6024.6524.65+0.6027266
11:45:0024.6024.6524.60+0.5517264
11:44:5524.6024.6524.65+0.60107263
11:44:4824.6024.6524.65+0.60107253
11:44:4724.6024.6524.65+0.6017243
11:44:4024.6024.6524.65+0.6057242
11:44:0024.6024.6524.60+0.5517237
11:43:3824.6024.6524.65+0.6067236
11:43:3524.6024.6524.65+0.6057230
11:43:2024.6024.6524.65+0.6097225
11:43:1224.6024.6524.65+0.6057216
11:43:1124.6024.6524.65+0.6017211
11:43:0024.6024.6524.60+0.5517210
11:42:4524.6024.6524.60+0.5517209
11:42:4024.6024.6524.60+0.5517208
11:42:3924.6024.6524.65+0.6057207
11:42:0024.6024.6524.60+0.5517202
11:41:3924.6024.6524.65+0.6057201
11:41:3524.6024.6524.65+0.6017196
11:41:1424.6024.6524.65+0.6017195
11:41:0024.6024.6524.60+0.5527194
11:40:4824.6024.6524.60+0.5517192
11:40:3424.6024.6524.65+0.6057191
11:40:0524.6024.6524.65+0.6057186
11:40:0024.6024.6524.60+0.5517181
11:40:0024.6024.6524.65+0.6017180
11:39:5224.6024.6524.65+0.6017179
11:39:4924.6024.6524.65+0.6017178
11:39:4524.6024.6524.65+0.6057177
11:39:3324.6024.6524.65+0.6057172
11:39:1924.6024.6524.60+0.5517167
11:39:1924.6524.7024.65+0.60157166
11:39:1824.6524.7024.65+0.6057151
11:39:0124.6524.7024.65+0.6017146
11:39:0024.6524.7024.65+0.6017145
11:38:2424.6024.7024.70+0.6517144
11:38:1724.6524.7024.65+0.6027143
11:38:1424.6524.7024.65+0.6027141
11:38:0024.6524.7024.65+0.6017139
11:37:5624.6524.7024.65+0.6017138
11:37:5624.6524.7024.65+0.6037137
11:37:5324.6524.7024.65+0.6047134
11:37:5324.6524.7024.65+0.6017130
11:37:5324.6524.7024.65+0.6047129
11:37:3524.6524.7024.70+0.6557125
11:37:0924.6524.7024.70+0.6527120
11:37:0024.6524.7024.65+0.6017118
11:36:4924.6524.7024.70+0.6517117
11:36:4624.6524.7024.65+0.6027116
11:36:4424.6524.7024.65+0.60107114
11:36:4024.6524.7024.65+0.6017104
11:36:3524.6524.7024.65+0.6017103
11:36:3524.6524.7024.70+0.6557102
11:36:2624.6524.7024.65+0.6017097
11:36:0424.6524.7024.65+0.6027096
11:36:0024.6524.7024.65+0.6017094
11:35:5024.6524.7024.70+0.6517093
11:35:3824.6524.7024.70+0.6557092
11:35:3524.6524.7024.65+0.6017087
11:35:3524.6524.7024.70+0.6537086
11:35:3124.6524.7024.65+0.6027083
11:35:2624.6524.7024.70+0.6517081
11:35:2124.6524.7024.70+0.6557080
11:35:1324.6524.7024.70+0.6517075
11:35:0024.6524.7024.65+0.6027074
11:34:5724.6524.7024.65+0.60207072
11:34:4524.6524.7024.70+0.65107052
11:34:3924.6524.7024.65+0.6017042
11:34:3524.6524.7024.70+0.6557041
11:34:3024.6524.7024.65+0.6027036
11:34:1624.6024.7024.70+0.6517034
11:34:0524.6024.7024.70+0.6517033
11:34:0124.6024.7024.60+0.5517032
11:33:5524.6024.7024.70+0.6527031
11:33:5524.6024.6524.65+0.6027029
11:33:4024.6024.7024.70+0.6557027
11:33:3724.6024.7024.70+0.6517022
11:33:1924.6024.6524.65+0.6047021
11:33:1324.6024.6524.60+0.5517017
11:33:0524.6024.6524.60+0.5517016
11:33:0524.6024.6524.65+0.60207015
11:33:0024.6024.6524.60+0.5516995
11:32:4924.6024.6524.65+0.6036994
11:32:4024.6024.6524.65+0.6056991
11:32:2924.6024.6524.65+0.60306986
11:32:2424.6024.6524.65+0.6016956
11:32:0224.6024.6524.65+0.6016955
11:32:0024.6024.6524.60+0.5516954
11:31:0324.6024.6524.65+0.6016953
11:31:0024.6024.6524.60+0.5516952
11:30:5724.6524.7024.65+0.60326951
11:30:3424.6524.7024.70+0.6556919
11:30:2924.6524.7024.70+0.6566914
11:30:2624.6524.7024.70+0.6516908
11:30:2224.6524.7024.70+0.6556907
11:30:1524.6524.7024.65+0.6016902
11:30:0024.6524.7024.65+0.6016901
11:29:4024.6524.7024.65+0.6026900
11:29:3524.6024.7024.70+0.6556898
11:29:2924.6024.7024.70+0.6536893
11:29:0724.6024.7024.70+0.6556890
11:29:0024.6024.7024.60+0.5526885
11:28:5424.6024.6524.70+0.6526883
11:28:5424.6024.6524.65+0.6056881
11:28:5324.6024.6524.65+0.6016876
11:28:5124.6024.6524.65+0.6016875
11:28:3524.6024.6524.65+0.6056874
11:28:0024.6024.6524.60+0.5516869
11:27:4024.6024.6524.60+0.5516868
11:27:4024.6024.6524.65+0.6046867
11:27:3524.6024.6524.65+0.6056863
11:27:3424.6024.6524.65+0.6026858
11:27:3224.6024.6524.60+0.5516856
11:27:3224.6024.6524.65+0.60226855
11:27:1524.6024.6524.65+0.6016833
11:27:1224.6024.6524.65+0.6056832
11:27:0124.6024.6524.60+0.5516827
11:27:0024.6024.6524.60+0.5516826
11:26:3724.6024.6524.65+0.6056825
11:26:3524.6024.6524.65+0.6066820
11:26:2424.6024.6524.60+0.5526814
11:26:2324.6024.6524.65+0.60446812
11:26:1024.6024.6524.60+0.5516768
11:26:1024.6024.6524.65+0.6096767
11:26:0124.6024.6524.60+0.5516758
11:25:4824.6024.6524.65+0.6016757
11:25:4024.6024.6524.65+0.6056756
11:25:4024.6024.6524.65+0.6016751
11:25:1824.6024.6524.60+0.5526750
11:25:0024.6024.6524.60+0.5516748
11:24:4124.6024.6524.60+0.5516747
11:24:4024.6024.6524.65+0.6056746
11:24:3324.6024.6524.65+0.6056741
11:24:0424.6024.6524.65+0.6016736
11:24:0024.6024.6524.60+0.5516735
11:23:4924.6024.6524.60+0.5526734
11:23:3824.6024.6524.60+0.5516732
11:23:3524.6024.6524.65+0.6026731
11:23:2324.6024.6524.60+0.5516729
11:23:2324.6024.6524.65+0.60306728
11:23:1524.6024.6524.60+0.5516698
11:23:1524.6024.6524.60+0.5556697
11:23:0024.6024.6524.60+0.5526692
11:22:4724.6024.6524.60+0.5516690
11:22:4724.6024.6524.60+0.5556689
11:22:4324.6024.6524.60+0.5516684
11:22:4224.6024.6524.60+0.5526683
11:22:4124.6024.6524.60+0.5536681
11:22:4124.5524.6024.60+0.55146678
11:22:3924.5524.6024.60+0.5516664
11:22:2924.5524.6024.60+0.5516663
11:22:2824.5524.6024.60+0.5516662
11:22:1524.6024.6524.60+0.55196661
11:22:0024.6024.6524.60+0.5516642
11:21:4024.6024.6524.65+0.6056641
11:21:1424.6024.6524.60+0.5526636
11:21:0024.5524.6524.55+0.5016634
11:20:5324.5524.6524.65+0.6016633
11:20:4624.6024.6524.60+0.5546632
11:20:2324.5524.6024.60+0.5566628
11:20:1624.6024.6524.60+0.5516622
11:20:0824.6024.6524.60+0.5546621
11:20:0824.6024.6524.60+0.5516617
11:20:0824.6024.6524.60+0.5576616
11:20:0024.6024.6524.60+0.5516609
11:19:4724.6024.6524.60+0.5516608
11:19:4424.6024.6524.60+0.5556607
11:19:3724.6024.6524.65+0.6016602
11:19:3724.6024.6524.60+0.5546601
11:19:3524.6024.6524.65+0.6056597
11:19:1824.6024.6524.60+0.5526592
11:19:1724.6024.6524.65+0.6016590
11:19:0024.6024.6524.60+0.5516589
11:18:4024.6024.6524.65+0.6056588
11:18:2924.6024.6524.60+0.5526583
11:18:2524.6024.6524.65+0.6036581
11:18:1424.6024.6524.60+0.5516578
11:18:0024.6024.6524.60+0.5516577
11:17:5124.6024.6524.60+0.5526576
11:17:4224.6024.6524.65+0.6016574
11:17:4024.6024.6524.65+0.6056573
11:17:3724.6024.6524.60+0.5516568
11:17:0924.6024.6524.65+0.6016567
11:17:0024.6024.6524.60+0.5526566
11:16:5224.6024.6524.65+0.6076564
11:16:2424.6024.6524.60+0.55116557
11:16:2424.6024.6524.60+0.5526546
11:16:0624.6024.6524.65+0.6016544
11:16:0124.5524.6024.60+0.5516543
11:16:0024.5524.6024.55+0.5016542
11:15:4024.5524.6024.60+0.5556541
11:15:1424.5524.6024.60+0.5576536
11:15:0024.5524.6024.55+0.5016529
11:14:4024.5524.6024.60+0.5556528
11:14:3024.5524.6024.60+0.5516523
11:14:2324.5524.6024.60+0.5516522
11:14:1624.5524.6024.55+0.5016521
11:14:0424.5524.6024.60+0.5566520
11:14:0024.5524.6024.55+0.5016514
11:13:5424.5524.6024.55+0.5016513
11:13:4424.5524.6024.55+0.5016512
11:13:4024.5524.6024.60+0.5556511
11:13:0024.5524.6024.55+0.5016506
11:12:5524.5524.6024.60+0.5516505
11:12:4724.5524.6024.60+0.55106504
11:12:3524.5524.6024.60+0.5556494
11:12:2324.5524.6024.60+0.5536489
11:12:0024.5524.6024.55+0.5016486
11:11:4224.5524.6024.60+0.55106485
11:11:3924.5524.6024.60+0.5556475
11:11:1924.5524.6024.60+0.5516470
11:11:0024.5524.6024.55+0.5026469
11:10:5324.5524.6024.60+0.5516467
11:10:3924.5524.6024.60+0.5556466
11:10:1824.5524.6024.55+0.5036461
11:10:1024.5524.6024.60+0.5526458
11:10:0024.5524.6024.55+0.5016456
11:09:4324.5524.6024.60+0.5516455
11:09:4024.5524.6024.60+0.5556454
11:09:0524.5524.6024.60+0.5596449
11:09:0024.5524.6024.55+0.5016440
11:08:4024.5524.6024.60+0.5556439
11:08:3724.5524.6024.60+0.5516434
11:08:2624.5524.6024.60+0.55106433
11:08:0824.5524.6024.60+0.5516423
11:08:0024.5524.6024.55+0.5016422
11:07:3524.5524.6024.60+0.5556421
11:07:2124.5524.6024.55+0.5016416
11:07:0024.5524.6024.55+0.5016415
11:06:4924.5524.6024.60+0.5516414
11:06:3524.5524.6024.60+0.5556413
11:06:3224.5524.6024.60+0.5516408
11:06:0024.5524.6024.55+0.5016407
11:05:3624.5524.6024.55+0.5036406
11:05:3524.5524.6024.60+0.5556403
11:05:1224.5524.6024.55+0.5036398
11:05:1224.5524.6024.55+0.50106395
11:05:0424.5524.6024.60+0.5576385
11:05:0024.5524.6024.55+0.5026378
11:04:5724.5524.6024.60+0.5516376
11:04:4724.5524.6024.60+0.5516375
11:04:4424.5524.6024.55+0.5016374
11:04:4024.5524.6024.60+0.5556373
11:04:3824.5524.6024.55+0.5016368
11:04:0124.5524.6024.55+0.5016367
11:03:5124.5024.5524.60+0.5516366
11:03:5124.5024.5524.55+0.5086365
11:03:4024.5024.5524.55+0.5066357
11:03:2124.5024.5524.55+0.5016351
11:03:0124.5024.5524.50+0.4516350
11:03:0024.5024.5524.50+0.4516349
11:02:5024.5024.5524.50+0.45106348
11:02:4824.5024.5524.55+0.5016338
11:02:3924.5024.5524.55+0.5056337
11:02:2524.5024.5524.50+0.4516332
11:02:0024.5024.5524.50+0.4516331
11:01:4524.5024.5524.55+0.5016330
11:01:3224.5024.5524.55+0.5036329
11:01:2824.5524.6024.55+0.5026326
11:01:0224.5524.6024.55+0.50306324
11:01:0024.5524.6024.55+0.5016294
11:00:5324.6024.6524.60+0.55186293
11:00:4024.6024.6524.65+0.6056275
11:00:1024.6024.6524.65+0.6016270
11:00:0524.6024.6524.65+0.60106269
11:00:0024.6024.6524.60+0.5516259
10:59:4024.6024.6524.65+0.6056258
10:59:0024.6024.6524.60+0.5526253
10:58:3424.6024.6524.65+0.6016251
10:58:2724.6024.6524.60+0.55156250
10:58:1424.6524.7024.65+0.6096235
10:58:1424.6524.7024.65+0.60106226
10:58:1324.6524.7024.65+0.6026216
10:58:1024.6524.7024.65+0.6016214
10:58:0724.6524.7024.65+0.6016213
10:58:0124.6524.7024.65+0.6016212
10:57:3624.6524.7024.65+0.6026211
10:57:3524.6524.7024.70+0.6556209
10:57:3124.6524.7024.65+0.6016204
10:57:1324.6524.7024.65+0.6086203
10:57:0024.6524.7024.65+0.6016195
10:56:5924.6524.7024.70+0.6516194
10:56:3724.7024.7524.70+0.6536193
10:56:3724.7024.7524.70+0.6516190
10:56:2324.7024.7524.70+0.6546189
10:56:2124.7024.7524.70+0.6516185
10:56:1324.7024.7524.70+0.65106184
10:56:0324.7024.7524.70+0.6526174
10:56:0024.7024.7524.70+0.6516172
10:55:5624.7024.7524.70+0.6516171
10:55:5624.7024.7524.70+0.6516170
10:55:5524.7024.7524.70+0.65106169
10:55:5124.7024.7524.70+0.6526159
10:55:4824.7024.7524.70+0.6526157
10:55:4724.7024.7524.70+0.6526155
10:55:4224.6524.7024.75+0.7036153
10:55:4224.6524.7024.70+0.6516150
10:55:3724.6524.7024.70+0.6536149
10:55:3624.7024.7524.70+0.6576146
10:55:3524.7024.7524.70+0.6546139
10:55:3524.7024.7524.75+0.7056135
10:55:3124.6524.7024.70+0.6526130
10:55:2824.6524.7024.65+0.6056128
10:55:2724.6524.7024.70+0.65136123
10:55:2524.6524.7024.70+0.65406110
10:55:2324.6524.7024.70+0.6516070
10:55:0424.6524.7024.70+0.6526069
10:55:0024.6524.7024.65+0.6016067
10:54:5624.6524.7024.70+0.6556066
10:54:3624.6524.7024.70+0.6516061
10:54:3524.6524.7024.70+0.6556060
10:54:3424.6524.7024.70+0.6516055
10:54:1324.6524.7024.70+0.6536054
10:54:0124.6524.7024.70+0.65106051
10:54:0024.6524.7024.65+0.6016041
10:53:5024.6024.6524.65+0.60126040
10:53:4724.6024.6524.65+0.6016028
10:53:4724.6024.6524.60+0.5546027
10:53:4624.6024.6524.65+0.6016023
10:53:3524.6024.6524.65+0.6056022
10:53:3324.6024.6524.65+0.60206017
10:53:2324.6024.6524.65+0.6015997
10:53:0424.6024.6524.60+0.5535996
10:53:0324.6024.6524.60+0.55105993
10:53:0124.6024.6524.60+0.5525983
10:52:5624.6024.6524.60+0.5515981
10:52:4624.6024.6524.60+0.55105980
10:52:4024.5524.6524.55+0.5035970
10:52:4024.5524.6024.60+0.55105967
10:52:3924.5524.6024.60+0.5555957
10:52:3524.5524.6024.60+0.5555952
10:52:3124.5524.6024.60+0.5525947
10:52:2124.5524.6024.60+0.5555945
10:52:1324.5524.6024.60+0.5555940
10:52:1224.5524.6024.60+0.5515935
10:52:0324.5524.6024.55+0.5045934
10:52:0224.5524.6024.60+0.55305930
10:52:0024.5524.6024.55+0.5015900
10:51:5824.5524.6024.60+0.5585899
10:51:4324.5524.6024.55+0.5025891
10:51:4024.5024.5524.55+0.5015889
10:51:3424.5024.5524.60+0.5535888
10:51:3424.5024.5524.55+0.5025885
10:51:0724.5024.5524.55+0.50155883
10:51:0624.5024.5524.55+0.5015868
10:51:0124.5024.5524.55+0.5015867
10:51:0024.5024.5524.50+0.4515866
10:50:4324.5024.5524.55+0.5015865
10:50:4024.5024.5524.55+0.5075864
10:50:3924.5024.5524.55+0.5055857
10:50:3624.5024.5524.55+0.5015852
10:50:0024.5024.5524.50+0.4515851
10:49:5724.5024.5524.50+0.4535850
10:49:5424.5024.5524.55+0.50105847
10:49:3924.5024.5524.55+0.5055837
10:49:3424.5024.5524.50+0.4515832
10:49:2824.5024.5524.55+0.5015831
10:49:0124.5024.5524.55+0.5015830
10:49:0024.5024.5524.50+0.4515829
10:48:4024.5024.5524.55+0.5055828
10:48:3124.5024.5524.55+0.5025823
10:48:2924.5024.5524.50+0.4515821
10:48:0024.5024.5524.50+0.4515820
10:48:0024.5024.5524.50+0.4515819
10:47:4024.5024.5524.55+0.5055818
10:47:3424.5024.5524.50+0.4555813
10:47:3324.5024.5524.50+0.4555808
10:47:2524.5024.5524.55+0.5015803
10:47:1724.5024.5524.55+0.50105802
10:47:1024.5024.5524.55+0.5085792
10:47:0024.5024.5524.50+0.4525784
10:46:3524.5024.5524.55+0.5055782
10:46:0024.5024.5524.50+0.4515777
10:45:5624.5024.5524.50+0.4565776
10:45:5424.5024.5524.55+0.50105770
10:45:4924.5024.5524.55+0.5015760
10:45:4724.5024.5524.50+0.4515759
10:45:4024.5024.5524.55+0.5055758
10:45:0124.5024.5524.50+0.4515753
10:45:0024.5024.5524.50+0.4515752
10:44:4124.5024.5524.50+0.4515751
10:44:4024.5024.5524.55+0.5055750
10:44:3424.5024.5524.55+0.5025745
10:44:1424.5024.5524.50+0.4515743
10:44:1424.5024.5524.55+0.5015742
10:44:0024.5024.5524.50+0.4515741
10:44:0024.5024.5524.55+0.5015740
10:43:4524.5024.5524.50+0.4525739
10:43:4024.5024.5524.55+0.5055737
10:43:1724.5024.5524.50+0.4515732
10:43:0024.5024.5524.50+0.4515731
10:42:4024.5024.5524.55+0.5055730
10:42:3824.5024.5524.55+0.5015725
10:42:3424.5024.5524.50+0.4525724
10:42:2724.5024.5524.50+0.4515722
10:42:2724.5024.5524.50+0.4515721
10:42:1824.5024.5524.55+0.5085720
10:42:0024.5024.5524.50+0.4515712
10:41:3424.5024.5524.55+0.5055711
10:41:3224.5024.5524.50+0.4515706
10:41:0224.5024.5524.55+0.5015705
10:41:0024.5024.5524.50+0.4525704
10:40:5624.5024.5524.50+0.45105702
10:40:4024.5024.5524.55+0.5065692
10:40:1524.5024.5524.50+0.4525686
10:40:0824.5024.5524.50+0.4525684
10:40:0624.4524.5024.50+0.45155682
10:40:0024.4524.5024.45+0.4015667
10:39:5924.4524.5024.50+0.4575666
10:39:5624.4524.5024.45+0.4015659
10:39:4524.4524.5024.50+0.4545658
10:39:4124.4524.5024.50+0.4515654
10:39:3824.4524.5024.50+0.45105653
10:39:3524.4524.5024.50+0.4555643
10:39:2724.4524.5024.50+0.4515638
10:39:2524.4524.5024.50+0.4515637
10:39:2524.4524.5024.50+0.45105636
10:39:0924.4524.5024.50+0.4515626
10:39:0024.4524.5024.45+0.4015625
10:38:5624.4524.5024.45+0.4015624
10:38:5324.4524.5024.50+0.4515623
10:38:4024.4524.5024.50+0.4575622
10:38:3724.4524.5024.50+0.4515615
10:38:3524.4524.5024.50+0.4555614
10:38:2124.4524.5024.50+0.4515609
10:38:1524.4524.5024.50+0.4515608
10:38:1524.4524.5024.45+0.4025607
10:38:0524.4524.5024.50+0.4515605
10:38:0124.4524.5024.45+0.4015604
10:37:5324.4524.5024.45+0.4015603
10:37:5124.4524.5024.50+0.4515602
10:37:4924.4524.5024.50+0.4515601
10:37:4324.4524.5024.45+0.4025600
10:37:4024.4524.5024.50+0.4555598
10:37:3524.4524.5024.50+0.4515593
10:37:3324.4524.5024.50+0.4515592
10:37:2624.4524.5024.50+0.4515591
10:37:2324.4524.5024.45+0.4025590
10:37:1724.4524.5024.50+0.4515588
10:37:0124.4524.5024.50+0.4515587
10:37:0024.4524.5024.45+0.4015586
10:36:4524.4524.5024.50+0.4515585
10:36:4024.4524.5024.50+0.4555584
10:36:3024.4524.5024.50+0.4515579
10:36:2824.4524.5024.50+0.4595578
10:36:1624.4524.5024.50+0.4515569
10:36:1324.4524.5024.50+0.4515568
10:36:0024.4524.5024.45+0.4015567
10:35:5724.4524.5024.50+0.4515566
10:35:4224.4524.5024.50+0.4515565
10:35:4024.4524.5024.50+0.4555564
10:35:3924.4524.5024.50+0.4565559
10:35:3324.4524.5024.50+0.45105553
10:35:2524.4524.5024.50+0.4515543
10:35:0924.4524.5024.50+0.4515542
10:35:0024.4524.5024.45+0.4025541
10:34:5424.4524.5024.50+0.4515539
10:34:5424.4524.5024.50+0.4525538
10:34:5324.4524.5024.50+0.4515536
10:34:5324.4524.5024.45+0.4055535
10:34:5024.4524.5024.45+0.4015530
10:34:4024.4524.5024.50+0.4515529
10:34:4024.4524.5024.50+0.4555528
10:34:3724.4524.5024.50+0.4515523
10:34:2124.4524.5024.50+0.4515522
10:34:0824.4524.5024.45+0.4015521
10:34:0524.4524.5024.50+0.4515520
10:34:0024.4524.5024.45+0.4015519
10:33:4924.4524.5024.50+0.4515518
10:33:4824.4524.5024.50+0.4545517
10:33:4024.4524.5024.50+0.45105513
10:33:4024.4524.5024.50+0.4555503
10:33:3324.4524.5024.50+0.4515498
10:33:2324.4524.5024.45+0.4015497
10:33:1724.4524.5024.50+0.4515496
10:33:0424.4524.5024.50+0.4515495
10:33:0124.4524.5024.50+0.4515494
10:33:0024.4524.5024.45+0.4015493
10:32:4524.4524.5024.50+0.4515492
10:32:4124.4524.5024.50+0.45105491
10:32:4024.4524.5024.50+0.4555481
10:32:3924.4524.5024.45+0.4025476
10:32:3224.4524.5024.45+0.4035474
10:32:2924.4524.5024.50+0.4515471
10:32:1324.4524.5024.50+0.4515470
10:32:0424.4524.5024.50+0.4555469
10:32:0024.4524.5024.45+0.4015464
10:31:5824.4524.5024.45+0.4015463
10:31:5824.4524.5024.50+0.4515462
10:31:4124.4524.5024.50+0.4515461
10:31:3524.4524.5024.50+0.4555460
10:31:2924.4524.5024.50+0.4515455
10:31:2524.4524.5024.50+0.4515454
10:31:1724.4524.5024.50+0.4555453
10:31:1724.4524.5024.50+0.4515448
10:31:0924.4524.5024.50+0.4515447
10:31:0124.4524.5024.45+0.4025446
10:31:0024.4524.5024.45+0.4015444
10:30:5924.4524.5024.45+0.4015443
10:30:5424.4524.5024.50+0.4515442
10:30:4224.4524.5024.45+0.4015441
10:30:3924.4524.5024.45+0.4015440
10:30:3824.4524.5024.50+0.4515439
10:30:3324.4524.5024.45+0.4015438
10:30:2224.4524.5024.50+0.4515437
10:30:1224.5024.5524.50+0.45165436
10:30:0024.4524.5524.45+0.4015420
10:29:5324.4524.5524.55+0.5015419
10:29:5324.5024.5524.50+0.4525418
10:29:5224.5024.5524.50+0.4525416
10:29:4724.5024.5524.50+0.4525414
10:29:4624.5024.5524.50+0.4525412
10:29:4624.5024.5524.50+0.4525410
10:29:4224.5024.5524.50+0.4525408
10:29:4124.5024.5524.50+0.4525406
10:29:4124.5024.5524.50+0.4525404
10:29:4124.5024.5524.50+0.4525402
10:29:4124.5024.5524.50+0.4525400
10:29:3524.5024.5524.55+0.5015398
10:29:3124.5024.5524.50+0.4525397
10:29:3024.5024.5524.50+0.4535395
10:29:1924.5024.5524.50+0.4515392
10:29:1424.5024.5524.50+0.4515391
10:29:1124.5024.5524.50+0.45105390
10:29:0024.5024.5524.50+0.4525380
10:28:4224.5024.5524.50+0.4525378
10:28:4024.4524.5024.50+0.4555376
10:28:3024.4524.5024.50+0.4515371
10:28:2524.4524.5024.50+0.4535370
10:28:2224.4524.5024.50+0.4525367
10:28:2124.4524.5024.45+0.4015365
10:28:1824.4524.5024.50+0.4515364
10:28:1424.4524.5024.50+0.4525363
10:28:1324.4524.5024.50+0.4515361
10:28:1324.4524.5024.50+0.4525360
10:28:1324.4524.5024.50+0.4515358
10:28:0924.4524.5024.50+0.45105357
10:28:0424.4524.5024.50+0.45105347
10:28:0324.4524.5024.50+0.45435337
10:28:0324.4524.5024.45+0.4085294
10:28:0324.4524.5024.45+0.4025286
10:28:0124.4524.5024.50+0.4515284
10:28:0024.4524.5024.45+0.4015283
10:27:5724.4524.5024.50+0.4515282
10:27:5724.4524.5024.50+0.4555281
10:27:4224.4524.5024.50+0.4515276
10:27:4024.4524.5024.50+0.4555275
10:27:2624.4524.5024.50+0.4515270
10:27:1024.4524.5024.50+0.4515269
10:27:0924.4524.5024.45+0.4015268
10:27:0024.4524.5024.45+0.4015267
10:26:5424.4524.5024.50+0.4515266
10:26:5024.4524.5024.45+0.4015265
10:26:4824.4524.5024.50+0.4515264
10:26:4224.4524.5024.50+0.4515263
10:26:4024.4524.5024.50+0.4555262
10:26:4024.4524.5024.45+0.4015257
10:26:3724.4524.5024.50+0.4515256
10:26:2224.4524.5024.50+0.4515255
10:26:0524.4524.5024.50+0.4515254
10:26:0124.4524.5024.50+0.4515253
10:26:0024.4524.5024.45+0.4015252
10:25:5924.4524.5024.45+0.4025251
10:25:5524.4524.5024.50+0.4555249
10:25:5024.4524.5024.50+0.4515244
10:25:4524.4524.5024.45+0.4015243
10:25:4024.4524.5024.45+0.4015242
10:25:4024.4524.5024.50+0.4555241
10:25:3424.4524.5024.50+0.4515236
10:25:1824.4524.5024.50+0.4515235
10:25:0724.4524.5024.45+0.4015234
10:25:0724.4524.5024.50+0.4515233
10:25:0224.4524.5024.50+0.4515232
10:25:0024.4524.5024.45+0.4015231
10:24:5224.4524.5024.45+0.4025230
10:24:4524.4524.5024.50+0.4515228
10:24:3024.4524.5024.50+0.4515227
10:24:1424.4524.5024.50+0.4515226
10:24:0124.4024.5024.40+0.3515225
10:23:5824.4024.4524.45+0.4025224
10:23:5824.4024.4524.45+0.4015222
10:23:5824.4524.5024.45+0.4015221
10:23:5724.4024.4524.45+0.4045220
10:23:5724.4524.5024.45+0.4065216
10:23:5024.4524.5024.45+0.4025210
10:23:4524.4524.5024.45+0.4035208
10:23:4124.4524.5024.50+0.4515205
10:23:4024.4524.5024.45+0.4025204
10:23:3524.4524.5024.50+0.4555202
10:23:3124.4524.5024.50+0.4515197
10:23:2624.4524.5024.50+0.4515196
10:23:2124.4524.5024.45+0.4025195
10:23:1024.4524.5024.45+0.4025193
10:23:0924.4524.5024.50+0.4515191
10:23:0924.4524.5024.45+0.40105190
10:23:0024.4524.5024.45+0.4025180
10:22:5424.4524.5024.50+0.4515178
10:22:3924.4524.5024.50+0.4555177
10:22:3724.4524.5024.50+0.4515172
10:22:2224.4524.5024.50+0.4515171
10:22:2024.4524.5024.45+0.4015170
10:22:0624.4524.5024.50+0.4515169
10:22:0024.4524.5024.45+0.4015168
10:21:5524.4524.5024.50+0.4515167
10:21:4924.4524.5024.50+0.4515166
10:21:4724.4524.5024.45+0.4025165
10:21:4524.4524.5024.45+0.4035163
10:21:4524.4524.5024.45+0.4055160
10:21:3924.4524.5024.50+0.4555155
10:21:3324.4524.5024.50+0.4515150
10:21:3224.4524.5024.45+0.4015149
10:21:2924.4524.5024.45+0.4015148
10:21:2724.4524.5024.45+0.4015147
10:21:2124.4524.5024.45+0.4025146
10:21:1724.4524.5024.50+0.4515144
10:21:0224.4524.5024.45+0.4015143
10:21:0224.4524.5024.50+0.4515142
10:21:0024.4524.5024.45+0.4015141
10:20:5724.4524.5024.45+0.4025140
10:20:4624.4024.5024.50+0.4515138
10:20:3924.4024.4524.50+0.4515137
10:20:3924.4024.4524.45+0.4025136
10:20:2924.4024.4524.40+0.3515134
10:20:2924.4024.4524.45+0.4015133
10:20:2024.4024.4524.45+0.4015132
10:20:1324.4024.4524.45+0.4015131
10:20:0724.4024.4524.40+0.3525130
10:20:0724.4024.4524.40+0.3515128
10:20:0224.4024.4524.40+0.35105127
10:20:0024.4024.4524.40+0.3515117
10:19:5824.4024.4524.40+0.3555116
10:19:5824.4024.4524.45+0.4015111
10:19:4224.4024.4524.45+0.4015110
10:19:4024.4024.4524.50+0.4535109
10:19:4024.4024.4524.45+0.4025106
10:19:3524.4024.4524.45+0.4015104
10:19:2924.4024.4524.40+0.3535103
10:19:2624.4024.5024.50+0.4515100
10:19:1824.4024.5024.40+0.3545099
10:19:1724.4524.5024.40+0.3585095
10:19:1724.4524.5024.45+0.4025087
10:19:1624.4524.5024.45+0.4015085
10:19:1624.4024.4524.45+0.40175084
10:19:1524.4024.4524.40+0.35105067
10:19:1224.4024.4524.40+0.35105057
10:19:0924.4024.4524.45+0.4015047
10:19:0024.4024.4524.40+0.3515046
10:18:5524.4024.4524.45+0.4025045
10:18:5324.4024.4524.45+0.4015043
10:18:5224.4024.4524.45+0.40305042
10:18:5124.4024.4524.40+0.3515012
10:18:4624.4024.4524.45+0.4015011
10:18:4424.4024.4524.45+0.4015010
10:18:3724.4024.4524.45+0.4015009
10:18:3724.4024.4524.40+0.3545008
10:18:2024.4524.5024.45+0.4065004
10:18:2024.4524.5024.45+0.4014998
10:18:1724.4524.5024.45+0.4054997
10:18:1724.4524.5024.45+0.4024992
10:18:1624.4524.5024.45+0.4024990
10:18:1524.4524.5024.45+0.4024988
10:18:1324.4524.5024.45+0.4014986
10:18:1224.4524.5024.45+0.4084985
10:18:1124.4524.5024.45+0.4024977
10:18:1124.4524.5024.45+0.4054975
10:18:0624.4524.5024.45+0.4074970
10:18:0224.4524.5024.45+0.4014963
10:18:0224.4524.5024.45+0.4014962
10:18:0124.4524.5024.45+0.4014961
10:18:0024.4524.5024.45+0.4014960
10:17:5824.4524.5024.45+0.4044959
10:17:5824.4524.5024.45+0.4014955
10:17:5124.4524.5024.45+0.4044954
10:17:4024.4524.5024.45+0.4054950
10:17:4024.4524.5024.50+0.4564945
10:17:3924.4524.5024.45+0.4014939
10:17:1524.4524.5024.45+0.4014938
10:17:0924.4524.5024.50+0.4514937
10:17:0124.4524.5024.45+0.4014936
10:17:0024.4524.5024.45+0.4024935
10:16:5424.4524.5024.45+0.4024933
10:16:4624.4524.5024.45+0.4014931
10:16:4024.4524.5024.50+0.4554930
10:16:3024.4524.5024.45+0.4024925
10:16:3024.4524.5024.45+0.40104923
10:16:2024.4524.5024.50+0.4514913
10:16:0624.4524.5024.45+0.4024912
10:16:0624.4524.5024.45+0.4054910
10:16:0124.4524.5024.45+0.4014905
10:15:5224.4524.5024.45+0.4014904
10:15:3324.4524.5024.50+0.4514903
10:15:1924.5024.5524.50+0.45214902
10:15:1924.5024.5524.50+0.4514881
10:15:1424.5024.5524.50+0.4514880
10:15:0324.5024.5524.50+0.4564879
10:15:0024.5024.5524.50+0.4514873
10:15:0024.5024.5524.50+0.4584872
10:15:0024.5024.5524.50+0.45104864
10:14:3524.5024.5524.55+0.5054854
10:14:3124.5024.5524.50+0.4524849
10:14:2924.5024.5524.50+0.4524847
10:14:1424.5024.5524.55+0.5024845
10:14:0024.5024.5524.50+0.4514843
10:13:5724.5024.5524.55+0.5014842
10:13:5324.5024.5524.55+0.5024841
10:13:5224.5024.5524.50+0.4514839
10:13:4124.5024.5524.55+0.5094838
10:13:3924.5024.5524.50+0.4524829
10:13:3524.5024.5524.55+0.5054827
10:13:3124.5024.5524.55+0.5014822
10:13:3024.5024.5524.50+0.4514821
10:13:1224.5024.5524.50+0.4514820
10:13:1024.5024.5524.50+0.4514819
10:13:0024.5024.5524.50+0.4514818
10:12:5024.5024.5524.50+0.4514817
10:12:4524.5024.5524.50+0.4514816
10:12:3824.5024.5524.50+0.4514815
10:12:3524.5024.5524.55+0.5054814
10:12:2524.5024.5524.50+0.4514809
10:12:2224.5024.5524.55+0.5014808
10:12:1124.5024.5524.50+0.4534807
10:12:0024.5024.5524.50+0.4514804
10:11:5124.5024.5524.50+0.4514803
10:11:4624.5024.5524.55+0.5014802
10:11:4624.5024.5524.50+0.4514801
10:11:3924.5024.5524.55+0.5054800
10:11:3724.5024.5524.50+0.4554795
10:11:3024.5024.5524.50+0.4554790
10:11:1424.5024.5524.50+0.4514785
10:11:0024.5024.5524.50+0.4524784
10:10:4924.5524.6024.55+0.5014782
10:10:4924.5524.6024.55+0.50204781
10:10:4624.5524.6024.60+0.5514761
10:10:4524.5524.6024.55+0.5014760
10:10:4324.5524.6024.55+0.5054759
10:10:3824.5524.6024.55+0.5064754
10:10:3724.5524.6024.55+0.5054748
10:10:2124.5524.6024.55+0.50104743
10:10:1824.5524.6024.55+0.5024733
10:10:0724.5524.6024.55+0.5014731
10:10:0124.5524.6024.55+0.5014730
10:10:0124.5024.5524.55+0.50114729
10:10:0024.5024.5524.50+0.4514718
10:09:4324.5524.6024.55+0.50304717
10:09:4024.5524.6024.60+0.5554687
10:09:2824.5524.6024.60+0.5524682
10:09:1024.5524.6024.60+0.5514680
10:09:0424.5524.6024.55+0.5054679
10:09:0024.5524.6024.55+0.5014674
10:08:4924.5524.6024.55+0.5014673
10:08:4224.5524.6024.55+0.5014672
10:08:4024.5524.6024.60+0.5554671
10:08:3524.5524.6024.60+0.5564666
10:08:0124.5524.6024.55+0.5014660
10:07:5524.5024.5524.55+0.5034659
10:07:5524.5024.5524.55+0.5014656
10:07:4924.5024.5524.55+0.50504655
10:07:4024.5024.5524.55+0.5054605
10:07:3624.5024.5524.50+0.4514600
10:07:3524.5024.5524.55+0.5014599
10:07:3424.5024.5524.55+0.50104598
10:07:0024.5024.5524.50+0.4514588
10:06:5824.5024.5524.55+0.5014587
10:06:3524.5024.5524.55+0.5054586
10:06:3124.5024.5524.50+0.4524581
10:06:2424.5024.5524.50+0.4524579
10:06:0924.5024.5524.55+0.5014577
10:06:0524.5024.5524.50+0.4514576
10:06:0424.5024.5524.55+0.5014575
10:06:0024.5024.5524.50+0.4514574
10:05:5924.5024.5524.55+0.5014573
10:05:5424.5024.5524.50+0.4514572
10:05:4024.5024.5524.55+0.5054571
10:05:1724.5024.5524.55+0.5054566
10:05:0924.5024.5524.55+0.50104561
10:05:0024.5024.5524.50+0.4524551
10:04:4024.5024.5524.55+0.5054549
10:04:3824.5024.5524.50+0.4514544
10:04:2424.5024.5524.55+0.5014543
10:04:0024.5024.5524.50+0.4514542
10:03:5124.5024.5524.55+0.5014541
10:03:3924.5524.6024.55+0.5084540
10:03:3524.5524.6024.60+0.5554532
10:03:2824.5524.6024.55+0.5024527
10:03:2724.5524.6024.55+0.5024525
10:03:2224.5524.6024.55+0.5094523
10:03:2224.5524.6024.60+0.55104514
10:03:0024.5524.6024.55+0.5014504
10:02:4824.5524.6024.60+0.5514503
10:02:4524.5524.6024.55+0.5014502
10:02:4024.5524.6024.60+0.5514501
10:02:3924.5524.6024.55+0.5024500
10:02:3424.5524.6024.60+0.5514498
10:02:2324.5524.6024.55+0.5014497
10:02:0924.5524.6024.55+0.5024496
10:02:0224.5524.6024.60+0.5524494
10:02:0024.5524.6024.55+0.5014492
10:01:5924.5524.6024.60+0.5524491
10:01:5124.5524.6024.60+0.5524489
10:01:5024.5524.6024.55+0.5024487
10:01:5024.5524.6024.55+0.5054485
10:01:4824.5524.6024.60+0.5514480
10:01:3524.5524.6024.60+0.5554479
10:01:3224.5524.6024.55+0.5014474
10:01:2624.5024.5524.60+0.5544473
10:01:2624.5024.5524.55+0.5044469
10:01:2324.5024.5524.55+0.5084465
10:01:1224.5024.5524.55+0.5014457
10:01:0524.5024.5524.50+0.4544456
10:01:0124.5024.5524.50+0.4524452
10:01:0024.5024.5524.50+0.4514450
10:00:4824.5024.5524.55+0.5014449
10:00:3524.5024.5524.55+0.5054448
10:00:3124.5024.5524.50+0.4514443
10:00:3024.5024.5524.55+0.5084442
10:00:2124.5024.5524.50+0.4534434
10:00:1824.5024.5524.50+0.4534431
10:00:0024.5024.5524.50+0.4514428
09:59:5724.5024.5524.50+0.45104427
09:59:5024.5024.5524.55+0.5014417
09:59:4524.5024.5524.55+0.5024416
09:59:3724.5024.5524.55+0.5014414
09:59:3424.5024.5524.50+0.4534413
09:59:2624.5024.5524.55+0.5054410
09:59:2424.5524.6024.55+0.50154405
09:59:2024.5524.6024.55+0.5024390
09:59:1924.5024.5524.55+0.5064388
09:59:1624.5024.5524.55+0.5014382
09:59:0024.5024.5524.50+0.4524381
09:58:5724.5024.5524.50+0.4514379
09:58:5424.5024.5524.50+0.4514378
09:58:1024.5024.5524.55+0.5014377
09:58:0724.5024.5524.50+0.4514376
09:58:0724.5024.5524.55+0.5014375
09:58:0624.5524.6024.55+0.5094374
09:58:0124.5524.6024.60+0.5514365
09:58:0124.5524.6024.55+0.5014364
09:57:4924.5524.6024.55+0.5014363
09:57:4624.5524.6024.55+0.5024362
09:57:4124.5524.6024.55+0.5024360
09:57:4124.5024.5524.55+0.50134358
09:57:3624.5024.5524.50+0.4514345
09:57:2624.5024.5524.55+0.5024344
09:57:2324.5024.5524.50+0.4514342
09:57:1824.5024.5524.55+0.5014341
09:57:0724.4524.5524.45+0.4024340
09:57:0724.5024.5524.50+0.45154338
09:57:0024.5024.5524.50+0.4514323
09:56:4724.5024.5524.50+0.4524322
09:56:4724.5024.5524.50+0.4524320
09:56:4324.4524.5024.50+0.45384318
09:56:4224.4524.5024.50+0.4524280
09:56:3424.4524.5024.50+0.4544278
09:56:3224.4524.5024.50+0.4534274
09:56:2624.4524.5024.50+0.4514271
09:56:1324.4524.5024.50+0.4564270
09:56:0824.5024.5524.50+0.45464264
09:56:0124.5524.6024.55+0.5014218
09:56:0024.5524.6024.55+0.5014217
09:55:5324.5524.6024.55+0.50154216
09:55:5124.5524.6024.55+0.5024201
09:55:4524.5524.6024.55+0.5054199
09:55:4324.5024.5524.55+0.50204194
09:55:4024.5024.5524.55+0.5054174
09:55:3624.5024.5524.55+0.5054169
09:55:3324.5024.5524.55+0.5014164
09:55:1624.5024.5524.50+0.4514163
09:55:0724.5024.5524.55+0.5014162
09:55:0024.5024.5524.50+0.4514161
09:55:0024.5024.5524.50+0.4544160
09:54:5924.5024.5524.50+0.4514156
09:54:5624.5024.5524.50+0.4514155
09:54:5024.5024.5524.55+0.5034154
09:54:5024.5024.5524.55+0.5014151
09:54:4724.5024.5524.50+0.45304150
09:54:4624.5024.5524.50+0.4514120
09:54:4524.5024.5524.50+0.45174119
09:54:4024.5024.5524.55+0.5054102
09:54:3124.5024.5524.50+0.4514097
09:54:3124.5024.5524.50+0.45124096
09:54:1624.5024.5524.50+0.4524084
09:54:1624.5024.5524.50+0.4554082
09:54:0824.5024.5524.50+0.4514077
09:54:0424.5024.6024.50+0.4514076
09:54:0024.5024.6024.50+0.4514075
09:53:5324.5024.6024.50+0.4534074
09:53:4824.5524.6024.55+0.50104071
09:53:3724.5524.6024.55+0.5084061
09:53:3624.5524.6024.55+0.5014053
09:53:3524.5524.6024.60+0.5554052
09:53:3424.5524.6024.55+0.5044047
09:53:3424.5524.6024.55+0.5014043
09:53:3324.5524.6024.55+0.5064042
09:53:3124.5524.6024.55+0.5034036
09:53:3124.5524.6024.55+0.5054033
09:53:2524.5524.6024.55+0.5044028
09:53:1924.5524.6024.55+0.5014024
09:53:1424.5524.6024.60+0.5514023
09:53:0024.5524.6024.55+0.5014022
09:53:0024.5524.6024.55+0.5024021
09:52:5024.5524.6024.60+0.5554019
09:52:4324.5524.6024.55+0.5054014
09:52:4124.5524.6024.55+0.5034009
09:52:4024.5524.6024.55+0.5024006
09:52:3824.5524.6024.55+0.5054004
09:52:3524.5524.6024.55+0.5033999
09:52:3424.5524.6024.60+0.5553996
09:52:2924.5524.6024.55+0.5013991
09:52:2724.5524.6024.55+0.5053990
09:52:2124.5524.6024.55+0.5013985
09:52:1924.5524.6024.55+0.5013984
09:52:1024.5524.6024.55+0.5023983
09:52:0124.5524.6024.55+0.5023981
09:52:0024.5524.6024.55+0.5013979
09:51:5824.5524.6024.55+0.5053978
09:51:4724.5524.6024.55+0.5033973
09:51:4724.5524.6024.55+0.5033970
09:51:3924.5524.6024.60+0.5513967
09:51:3424.5524.6024.55+0.5023966
09:51:2624.5524.6024.55+0.5013964
09:51:1124.5524.6024.55+0.5023963
09:51:0024.5524.6024.55+0.5013961
09:50:5924.6024.6524.60+0.55183960
09:50:5924.6024.6524.60+0.5523942
09:50:5924.6024.6524.60+0.5553940
09:50:5824.6024.6524.60+0.5513935
09:50:5424.6024.6524.60+0.55203934
09:50:5324.6024.6524.60+0.5513914
09:50:4024.6024.6524.60+0.5573913
09:50:3824.6024.6524.60+0.5513906
09:50:3524.6024.6524.65+0.6053905
09:50:2724.6024.6524.60+0.5513900
09:50:2524.6024.6524.60+0.5513899
09:50:2524.6024.6524.65+0.6083898
09:50:1724.6024.6524.60+0.5553890
09:50:0724.6024.6524.60+0.5533885
09:50:0324.6024.6524.65+0.6013882
09:50:0224.6024.6524.60+0.5513881
09:50:0024.6024.6524.60+0.5513880
09:49:5824.6024.6524.60+0.5513879
09:49:5524.6024.6524.60+0.5513878
09:49:5224.6024.6524.60+0.5513877
09:49:4424.6024.6524.60+0.5513876
09:49:3724.6024.6524.60+0.5513875
09:49:3624.6024.6524.60+0.5513874
09:49:3524.6024.6524.65+0.6053873
09:49:2824.6024.6524.60+0.5563868
09:49:1024.6024.6524.65+0.6013862
09:49:0124.6024.6524.60+0.5553861
09:49:0024.6024.6524.60+0.5513856
09:48:5924.6024.6524.60+0.55273855
09:48:5724.6024.6524.60+0.5553828
09:48:5524.6024.6524.65+0.6013823
09:48:4924.6024.6524.65+0.6073822
09:48:4024.6024.6524.65+0.6053815
09:48:2824.6024.6524.60+0.5513810
09:48:2824.6024.6524.65+0.6013809
09:48:2524.6024.6524.60+0.5533808
09:48:1924.6024.6524.60+0.5513805
09:48:1624.6024.6524.60+0.5543804
09:48:1624.6024.6524.60+0.5553800
09:48:0024.6024.6524.60+0.5513795
09:47:4124.6024.6524.65+0.6023794
09:47:4024.6024.6524.65+0.6053792
09:47:3824.6024.6524.60+0.5553787
09:47:0124.6524.7024.65+0.6013782
09:47:0124.6524.7024.65+0.6023781
09:46:5624.6524.7024.65+0.6013779
09:46:5324.6524.7024.65+0.6063778
09:46:5224.6524.7024.70+0.6513772
09:46:4924.6524.7024.65+0.6023771
09:46:4824.6524.7024.65+0.6023769
09:46:4224.6524.7024.65+0.6023767
09:46:4024.6524.7024.70+0.6553765
09:46:3824.6524.7024.65+0.6013760
09:46:3224.6524.7024.65+0.6023759
09:46:2624.6524.7024.65+0.6013757
09:46:1124.6524.7024.65+0.6013756
09:46:0624.6524.7024.65+0.6033755
09:46:0424.6524.7024.65+0.60103752
09:46:0024.6524.7024.65+0.6013742
09:45:5824.6524.7024.65+0.6013741
09:45:5324.6524.7024.65+0.6023740
09:45:4124.6524.7024.65+0.6013738
09:45:1624.6524.7024.70+0.6513737
09:45:1324.7024.7524.70+0.6533736
09:45:1224.7024.7524.70+0.6523733
09:45:1024.7024.7524.70+0.6563731
09:45:0924.7024.7524.70+0.6583725
09:45:0924.7024.7524.70+0.6533717
09:45:0924.7024.7524.70+0.65153714
09:45:0924.7024.7524.70+0.6563699
09:45:0924.7024.7524.70+0.6513693
09:45:0824.7024.7524.75+0.7023692
09:45:0824.7024.7524.70+0.65153690
09:45:0624.7024.7524.70+0.65503675
09:45:0624.7024.7524.70+0.6553625
09:45:0024.7024.7524.70+0.6513620
09:44:5324.7024.7524.70+0.6513619
09:44:4924.7024.7524.70+0.6513618
09:44:4224.7024.7524.75+0.7083617
09:44:3924.7024.7524.75+0.7013609
09:44:3824.7024.7524.75+0.7013608
09:44:3524.7024.7524.75+0.7053607
09:44:2724.7024.7524.70+0.6523602
09:44:2624.7024.7524.70+0.6523600
09:44:2624.7024.7524.70+0.6513598
09:44:2224.7024.7524.70+0.6513597
09:44:2024.7024.7524.70+0.6513596
09:44:2024.7024.7524.70+0.6553595
09:44:1724.7024.7524.70+0.6513590
09:44:1724.7024.7524.70+0.65403589
09:44:0324.7024.7524.70+0.6513549
09:44:0024.7024.7524.70+0.6513548
09:43:5924.7024.7524.70+0.65103547
09:43:5824.7024.7524.70+0.6513537
09:43:4424.7024.7524.70+0.6513536
09:43:4424.7024.7524.75+0.7013535
09:43:4124.7024.7524.75+0.7013534
09:43:4024.7024.7524.75+0.7053533
09:43:3624.7024.7524.70+0.6553528
09:43:2624.7024.7524.75+0.7013523
09:43:0024.7024.7524.70+0.6513522
09:42:5524.7024.7524.75+0.7083521
09:42:3924.7024.7524.75+0.7053513
09:42:3524.7024.7524.70+0.6513508
09:42:2524.7024.7524.70+0.6523507
09:42:1724.7024.7524.70+0.6513505
09:42:1324.7024.7524.70+0.6513504
09:42:0524.7024.7524.75+0.7013503
09:42:0324.7024.7524.75+0.7013502
09:42:0224.7024.7524.70+0.6523501
09:41:5924.7024.7524.70+0.6513499
09:41:5924.7024.7524.75+0.70103498
09:41:5724.7024.7524.75+0.7013488
09:41:4224.7024.7524.75+0.70203487
09:41:3424.7024.7524.75+0.7063467
09:41:2124.7024.7524.70+0.6513461
09:41:1524.7024.7524.75+0.7013460
09:41:0824.7024.7524.70+0.6513459
09:41:0024.7024.7524.70+0.6523458
09:40:4024.7024.7524.75+0.7013456
09:40:2924.7024.7524.75+0.7013455
09:40:2524.7524.8024.70+0.6573454
09:40:2524.7524.8024.75+0.70183447
09:40:1624.7524.8024.75+0.70103429
09:40:0824.7524.8024.75+0.7013419
09:40:0524.7524.8024.75+0.7023418
09:40:0024.7524.8024.75+0.7013416
09:39:4924.7524.8024.80+0.7553415
09:39:4724.7524.8024.75+0.7013410
09:39:4024.7524.8024.80+0.7553409
09:39:3824.7524.8024.75+0.7013404
09:39:2824.7524.8024.75+0.7013403
09:39:2424.7524.8024.80+0.7513402
09:39:2224.7524.8024.75+0.7013401
09:39:0024.7524.8024.75+0.7013400
09:38:5424.7524.8024.80+0.7513399
09:38:4824.7524.8024.75+0.7023398
09:38:4624.7524.8024.80+0.7513396
09:38:4424.7524.8024.80+0.75103395
09:38:4024.7524.8024.80+0.7553385
09:38:3524.7524.8024.80+0.75103380
09:38:2124.7524.8024.75+0.7013370
09:38:2024.7524.8024.75+0.7053369
09:38:1024.7524.8024.75+0.7023364
09:38:0424.7524.8024.80+0.7513362
09:38:0424.7524.8024.80+0.7523361
09:38:0224.7524.8024.80+0.7523359
09:38:0024.7524.8024.75+0.7013357
09:37:4424.7524.8024.80+0.7513356
09:37:4424.7524.8024.80+0.7513355
09:37:4024.7524.8024.80+0.75203354
09:37:4024.7524.8024.75+0.7023334
09:37:4024.7524.8024.80+0.7553332
09:37:2424.7024.8024.80+0.75103327
09:37:1924.7024.8024.80+0.7513317
09:37:1224.7024.8024.80+0.75203316
09:37:0024.7024.8024.70+0.6513296
09:36:5124.7024.7524.80+0.7583295
09:36:5124.7024.7524.75+0.7023287
09:36:4024.7024.8024.80+0.7523285
09:36:4024.7524.8024.75+0.7013283
09:36:3724.7524.8024.75+0.7013282
09:36:3724.7524.8024.75+0.7013281
09:36:3624.7524.8024.75+0.7013280
09:36:3424.7524.8024.75+0.7013279
09:36:3424.7524.8024.75+0.7013278
09:36:3424.7524.8024.75+0.7013277
09:36:3124.7524.8024.75+0.7093276
09:36:3024.7524.8024.75+0.7033267
09:36:2924.7524.8024.75+0.7013264
09:36:2624.7524.8024.75+0.7033263
09:36:2624.7524.8024.75+0.70183260
09:36:2124.7524.8024.75+0.7013242
09:36:2024.7524.8024.75+0.7013241
09:36:1624.7524.8024.75+0.7013240
09:36:1524.7524.8024.75+0.7013239
09:36:1124.7524.8024.75+0.7013238
09:36:0924.7524.8024.75+0.7013237
09:36:0024.7524.8024.75+0.7013236
09:35:5724.7524.8024.75+0.7013235
09:35:4324.7524.8024.80+0.7513234
09:35:4124.7524.8024.80+0.7543233
09:35:4024.7524.8024.80+0.7553229
09:35:3824.7524.8024.80+0.7523224
09:35:3024.7524.8024.75+0.7033222
09:35:2824.7524.8024.80+0.7513219
09:35:2324.7524.8024.75+0.7013218
09:35:2324.7524.8024.80+0.7553217
09:35:2024.7524.8024.80+0.7513212
09:35:0824.7524.8024.75+0.7013211
09:35:0024.7524.8024.75+0.7023210
09:35:0024.7524.8024.80+0.7543208
09:34:5524.7524.8024.80+0.7543204
09:34:4024.7524.8024.80+0.7553200
09:34:4024.7524.8024.75+0.70103195
09:34:3924.7524.8024.80+0.7523185
09:34:3724.7524.8024.75+0.7053183
09:34:2124.7524.8024.80+0.7513178
09:34:0724.7524.8024.80+0.7513177
09:34:0624.7524.8024.80+0.7513176
09:34:0124.7524.8024.75+0.7013175
09:34:0024.7524.8024.80+0.7513174
09:33:4824.7524.8024.80+0.7513173
09:33:4224.7524.8024.80+0.7523172
09:33:3824.7524.8024.80+0.75103170
09:33:2624.8024.8524.80+0.75133160
09:33:2524.8024.8524.80+0.75103147
09:33:1324.7524.8024.80+0.7583137
09:33:0924.7524.8024.80+0.75103129
09:33:0824.7524.8024.80+0.7513119
09:33:0624.7524.8024.80+0.7553118
09:33:0124.7524.8024.80+0.7513113
09:33:0024.7524.8024.75+0.7013112
09:32:5924.7524.8024.80+0.7513111
09:32:5224.7524.8024.80+0.7523110
09:32:5024.7524.8024.80+0.7523108
09:32:4724.7524.8024.80+0.7523106
09:32:4524.7524.8024.80+0.7513104
09:32:4424.7524.8024.80+0.7523103
09:32:4324.7524.8024.75+0.7053101
09:32:4024.7524.8024.80+0.7553096
09:32:3824.7524.8024.80+0.75103091
09:32:3124.7524.8024.80+0.7513081
09:32:2624.7524.8024.80+0.7513080
09:32:2324.7524.8024.75+0.7023079
09:32:1624.7524.8024.80+0.7513077
09:32:1424.7524.8024.80+0.7523076
09:32:0524.7524.8024.75+0.7023074
09:32:0524.7524.8024.80+0.7543072
09:32:0224.7524.8024.80+0.7523068
09:32:0124.7524.8024.80+0.7533066
09:32:0024.7524.8024.75+0.7013063
09:31:5524.8024.8524.80+0.7543062
09:31:4924.8024.8524.80+0.7513058
09:31:4924.8024.8524.80+0.7523057
09:31:4924.8024.8524.85+0.8043055
09:31:4924.8024.8524.85+0.8083051
09:31:4724.8024.8524.85+0.8013043
09:31:4624.8024.8524.85+0.8013042
09:31:4224.8024.8524.80+0.75103041
09:31:4024.8024.8524.85+0.8053031
09:31:3724.8024.8524.80+0.7513026
09:31:3724.8024.8524.80+0.7513025
09:31:3724.8024.8524.80+0.7533024
09:31:3424.8024.8524.80+0.7513021
09:31:3024.8024.8524.80+0.7553020
09:31:2124.8024.8524.80+0.7523015
09:31:2024.7524.8024.80+0.7513013
09:31:2024.7524.8024.80+0.7513012
09:31:1724.7524.8024.80+0.7523011
09:31:1524.7524.8024.80+0.7553009
09:31:1424.7524.8024.80+0.7543004
09:31:1224.7524.8024.80+0.7523000
09:31:0624.7524.8024.80+0.7552998
09:31:0324.7524.8024.80+0.75402993
09:31:0024.7524.8024.75+0.7012953
09:30:5824.7524.8024.80+0.7512952
09:30:5824.7524.8024.80+0.7542951
09:30:5624.7524.8024.80+0.7512947
09:30:5424.7524.8024.80+0.7522946
09:30:5224.7524.8024.80+0.7512944
09:30:4924.7524.8024.80+0.7532943
09:30:4624.7524.8024.75+0.7052940
09:30:4424.7524.8024.80+0.7512935
09:30:3424.7524.8024.80+0.7512934
09:30:3124.7524.8024.80+0.7512933
09:30:2824.7524.8024.75+0.7052932
09:30:2824.7524.8024.80+0.7552927
09:30:2624.7524.8024.75+0.7012922
09:30:2524.7524.8024.80+0.75202921
09:30:2324.7524.8024.75+0.70102901
09:30:2124.7524.8024.80+0.7512891
09:30:1024.7524.8024.80+0.7522890
09:30:0924.7524.8024.80+0.7522888
09:30:0924.7524.8024.80+0.7512886
09:30:0524.7524.8024.80+0.7512885
09:30:0324.7524.8024.80+0.7552884
09:30:0024.7524.8024.75+0.7012879
09:29:5624.7524.8024.80+0.7522878
09:29:5524.7524.8024.75+0.7022876
09:29:4924.7524.8024.80+0.7522874
09:29:4724.7524.8024.75+0.7012872
09:29:4424.7524.8024.75+0.7052871
09:29:4224.7524.8024.75+0.7022866
09:29:4024.7524.8024.75+0.7022864
09:29:3724.7524.8024.80+0.7512862
09:29:3424.7524.8024.75+0.7022861
09:29:3324.7524.8024.80+0.7522859
09:29:2024.7524.8024.80+0.7512857
09:29:1824.7524.8024.80+0.7542856
09:29:1424.7524.8024.80+0.75102852
09:29:1224.7524.8024.80+0.7512842
09:29:0924.7524.8024.80+0.7522841
09:29:0924.7524.8024.75+0.7012839
09:29:0424.7524.8024.80+0.7512838
09:29:0224.7524.8024.75+0.7012837
09:29:0024.7524.8024.75+0.7022836
09:28:5624.7524.8024.75+0.7012834
09:28:5624.7524.8024.75+0.7022833
09:28:5324.7024.8024.80+0.7552831
09:28:5224.7024.8024.70+0.6522826
09:28:5024.7024.8024.80+0.7532824
09:28:5024.7024.8024.80+0.7522821
09:28:5024.8024.8524.80+0.7512819
09:28:4824.7024.7524.75+0.7012818
09:28:4824.8024.8524.80+0.7512817
09:28:4724.8024.8524.80+0.7512816
09:28:4624.8024.8524.80+0.7522815
09:28:4624.7024.8024.80+0.75162813
09:28:4524.7024.8024.80+0.7512797
09:28:4324.7024.8024.80+0.7532796
09:28:4324.7024.8024.80+0.7512793
09:28:3924.7024.8024.80+0.7512792
09:28:3924.7024.8024.80+0.75852791
09:28:3924.7024.8024.80+0.7512706
09:28:3824.7024.8024.80+0.7552705
09:28:3424.7024.8024.80+0.7512700
09:28:3224.7024.8024.80+0.7552699
09:28:2924.7024.8024.80+0.7522694
09:28:1424.7024.8024.70+0.6522692
09:28:1424.7024.7524.75+0.70432690
09:28:1424.7024.7524.75+0.70242647
09:28:1424.6524.7024.70+0.65162623
09:28:1424.6524.7024.70+0.6532607
09:28:1324.6524.7024.70+0.6512604
09:28:0924.6524.7024.70+0.6522603
09:28:0924.6524.7024.70+0.6512601
09:28:0524.6524.7024.70+0.65182600
09:28:0524.6024.7024.70+0.6512582
09:28:0424.6024.7024.70+0.6592581
09:28:0224.6024.7024.70+0.6512572
09:28:0024.6024.6524.65+0.60362571
09:28:0024.6024.6524.60+0.5512535
09:28:0024.6024.6524.65+0.6012534
09:27:5924.6024.6524.65+0.6012533
09:27:5824.6024.6524.65+0.6012532
09:27:5424.6024.6524.65+0.6052531
09:27:5424.6024.6524.65+0.6012526
09:27:5224.6024.6524.65+0.6012525
09:27:5124.6024.6524.65+0.6022524
09:27:5024.5524.6024.60+0.5532522
09:27:4924.5524.6024.60+0.5512519
09:27:4724.5524.6024.60+0.5512518
09:27:4524.6024.6524.60+0.5512517
09:27:4524.6024.6524.65+0.6012516
09:27:4224.5524.6524.65+0.6022515
09:27:4224.5524.6024.60+0.5522513
09:27:4124.5524.6024.60+0.5532511
09:27:4024.5524.6024.60+0.5512508
09:27:3724.5524.6024.60+0.5512507
09:27:3624.5524.6024.60+0.5532506
09:27:3424.5524.6024.60+0.5532503
09:27:3324.5524.6024.60+0.5512500
09:27:3324.5524.6024.60+0.5512499
09:27:3124.5524.6024.60+0.5522498
09:27:2924.5524.6024.60+0.5532496
09:27:2924.5524.6024.60+0.5512493
09:27:2824.5524.6024.60+0.5512492
09:27:2724.5524.6024.60+0.5532491
09:27:2324.5524.6024.60+0.5512488
09:27:2124.5024.6024.60+0.5522487
09:27:2024.5024.6024.60+0.55202485
09:27:2024.5024.6024.60+0.5522465
09:27:1924.5024.6024.60+0.5512463
09:27:1724.5024.5524.55+0.5022462
09:27:1724.5024.5524.55+0.5012460
09:27:1424.5524.6024.55+0.5032459
09:27:0924.5524.6024.55+0.5032456
09:27:0924.5524.6024.55+0.5022453
09:27:0224.5024.6024.60+0.5512451
09:27:0024.5524.6024.55+0.5012450
09:26:4924.5524.6024.55+0.5012449
09:26:4924.5524.6024.55+0.5032448
09:26:4724.5524.6024.50+0.45242445
09:26:4724.5524.6024.55+0.5012421
09:26:3924.5524.6024.60+0.5512420
09:26:3324.5524.6024.55+0.5012419
09:26:2624.5524.6024.55+0.5022418
09:26:2524.5524.6024.55+0.5022416
09:26:2524.5524.6024.55+0.50102414
09:26:0924.5524.6024.60+0.5512404
09:26:0124.5524.6024.55+0.5022403
09:26:0024.5524.6024.55+0.5012401
09:25:3924.5524.6024.55+0.5022400
09:25:3924.5524.6024.55+0.5052398
09:25:2124.5524.6024.55+0.5032393
09:25:0724.6024.6524.60+0.55102390
09:25:0024.6024.6524.60+0.5512380
09:24:4924.6024.6524.60+0.5522379
09:24:4624.5524.6024.65+0.6012377
09:24:4624.5524.6024.60+0.5542376
09:24:4424.5524.6024.60+0.5512372
09:24:3424.5524.6024.60+0.5512371
09:24:2924.6024.6524.55+0.50202370
09:24:2924.6024.6524.60+0.55112350
09:24:2524.6024.6524.60+0.5532339
09:24:2024.5524.6524.55+0.50102336
09:24:1824.5524.6524.55+0.5022326
09:24:0524.5524.6524.55+0.50102324
09:24:0024.5524.6024.60+0.5582314
09:24:0024.5524.6024.55+0.5012306
09:23:5524.5524.6024.60+0.5522305
09:23:3324.5524.6024.55+0.5012303
09:23:2524.5524.6524.55+0.5012302
09:23:1824.6024.6524.55+0.5032301
09:23:1824.6024.6524.60+0.5512298
09:23:1724.6024.6524.60+0.55562297
09:23:1424.6024.6524.60+0.5522241
09:23:1324.6024.6524.65+0.6012239
09:23:0924.6024.6524.60+0.5532238
09:23:0024.6024.6524.60+0.5522235
09:22:5824.6024.6524.65+0.6012233
09:22:5424.6524.7024.65+0.6072232
09:22:3224.6024.6524.65+0.6052225
09:22:2924.6024.6524.65+0.60102220
09:22:2724.6024.6524.65+0.6012210
09:22:2424.6524.7024.65+0.6042209
09:22:2324.6524.7024.65+0.6022205
09:22:2324.6524.7024.65+0.6052203
09:22:2224.6524.7024.65+0.6012198
09:22:2224.6524.7024.65+0.6012197
09:22:1824.6524.7024.65+0.6012196
09:22:0824.6524.7024.65+0.6012195
09:22:0824.6524.7024.65+0.6012194
09:22:0324.6524.7024.65+0.6012193
09:22:0224.6524.7024.65+0.6022192
09:21:5924.6524.7024.65+0.6012190
09:21:5524.6524.7024.65+0.6012189
09:21:5524.6524.7024.65+0.6012188
09:21:5424.6524.7024.65+0.6012187
09:21:5324.6524.7024.65+0.6022186
09:21:5224.6024.6524.65+0.6032184
09:21:5024.6024.6524.65+0.6022181
09:21:4624.6524.7024.65+0.60142179
09:21:4624.6524.7024.65+0.6022165
09:21:4524.6524.7024.70+0.6512163
09:21:3324.6524.7024.70+0.6562162
09:21:2824.6024.6524.65+0.6012156
09:21:2824.6024.6524.65+0.60102155
09:21:2424.6024.6524.65+0.6012145
09:21:2424.6024.6524.60+0.5542144
09:21:2224.6024.6524.65+0.6012140
09:21:1624.6024.6524.65+0.60102139
09:21:0224.6024.6524.60+0.5512129
09:21:0224.6024.6524.65+0.6012128
09:21:0024.6024.6524.60+0.5512127
09:20:5224.6024.6524.65+0.6012126
09:20:4724.6024.6524.60+0.5572125
09:20:4424.6024.7024.70+0.6512118
09:20:4324.6024.6524.70+0.6532117
09:20:4324.6024.6524.65+0.6072114
09:20:2824.6024.6524.65+0.6012107
09:20:2824.6024.6524.65+0.6032106
09:20:1224.6024.6524.65+0.6012103
09:20:0624.6024.6524.65+0.6022102
09:20:0624.6524.7024.65+0.6042100
09:20:0524.6524.7024.65+0.6012096
09:20:0424.6524.7024.65+0.6022095
09:20:0024.6524.7024.65+0.6012093
09:20:0024.6524.7024.65+0.6012092
09:19:5324.6024.6524.65+0.6082091
09:19:5024.6024.6524.65+0.6012083
09:19:4824.6024.6524.65+0.6012082
09:19:4724.6024.6524.65+0.6012081
09:19:4524.6024.6524.65+0.6012080
09:19:4224.6024.6524.65+0.6052079
09:19:4024.6024.6524.60+0.5522074
09:19:3824.6024.6524.65+0.6062072
09:19:0024.6024.6524.60+0.5512066
09:18:5724.6024.6524.65+0.6012065
09:18:4624.6024.6524.65+0.6012064
09:18:4324.6024.6524.65+0.6052063
09:18:4324.6024.6524.65+0.6012058
09:18:4124.6524.7024.65+0.6012057
09:18:3824.6024.7024.70+0.6562056
09:18:3824.6024.6524.70+0.6512050
09:18:3824.6024.6524.65+0.6012049
09:18:3524.6024.6524.65+0.6052048
09:18:2224.6024.6524.65+0.6012043
09:18:1624.6024.6524.65+0.6012042
09:18:1524.6024.6524.65+0.6012041
09:18:1124.6024.6524.65+0.6012040
09:18:1124.6024.6524.65+0.6072039
09:18:0424.6024.6524.65+0.6012032
09:18:0024.6024.6524.60+0.5512031
09:17:5524.6524.7024.65+0.6012030
09:17:5524.6024.6524.65+0.60192029
09:17:4924.6024.6524.65+0.6022010
09:17:4824.6024.6524.60+0.5512008
09:17:4724.6024.6524.65+0.6052007
09:17:3924.6024.6524.65+0.6052002
09:17:3024.6024.6524.60+0.5511997
09:17:2924.6024.6524.60+0.5521996
09:17:2224.5524.6024.60+0.5571994
09:17:2224.5524.6024.60+0.5551987
09:17:1924.5524.6024.60+0.55201982
09:17:0024.5524.6024.55+0.5021962
09:16:4924.5524.6024.60+0.55101960
09:16:4824.5524.6024.60+0.5521950
09:16:4724.5524.6024.60+0.5511948
09:16:3624.5524.6024.60+0.5511947
09:16:3124.5524.6024.55+0.5031946
09:16:3024.5524.6024.55+0.50101943
09:16:3024.5524.6024.60+0.5511933
09:16:2024.5524.6024.55+0.5011932
09:16:1524.5524.6024.55+0.5011931
09:16:1424.5524.6024.60+0.5511930
09:16:1224.5524.6024.60+0.55251929
09:16:1024.5524.6024.55+0.5011904
09:16:0124.5524.6024.55+0.5011903
09:15:5324.5524.6024.55+0.5011902
09:15:5224.5524.6024.55+0.5021901
09:15:4524.5524.6024.55+0.5021899
09:15:4424.5524.6024.55+0.5021897
09:15:4324.5024.5524.55+0.5021895
09:15:4024.5024.5524.55+0.50101893
09:15:3924.5024.5524.55+0.5071883
09:15:3724.5024.5524.50+0.4551876
09:15:3124.5024.5524.50+0.4531871
09:15:3024.5024.5524.50+0.4511868
09:15:2724.5024.5524.55+0.5051867
09:15:2324.5024.5524.55+0.5051862
09:15:2024.5024.5524.55+0.5011857
09:15:1724.5024.5524.55+0.5011856
09:15:1724.5024.5524.55+0.5011855
09:15:1424.5024.5524.50+0.4521854
09:15:1324.5024.5524.55+0.5011852
09:15:1324.5024.5524.55+0.5011851
09:15:0824.5024.5524.55+0.5011850
09:15:0824.5024.5524.55+0.5011849
09:15:0324.5024.5524.55+0.5011848
09:15:0024.5024.6024.50+0.4511847
09:15:0024.5024.5524.55+0.5011846
09:14:5824.5024.5524.55+0.50101845
09:14:5824.5024.5524.55+0.5011835
09:14:5624.5024.5524.55+0.5021834
09:14:5324.5024.5524.55+0.5011832
09:14:4824.5024.6024.50+0.45101831
09:14:4624.5024.6024.50+0.4511821
09:14:4124.5524.6024.50+0.4541820
09:14:4124.5524.6024.55+0.5011816
09:14:3624.5524.6024.60+0.5511815
09:14:3024.5524.6024.55+0.5011814
09:14:3024.5524.6024.55+0.5011813
09:14:2524.5524.6024.55+0.50101812
09:14:2324.5524.6024.60+0.5511802
09:14:1724.5524.6024.55+0.5051801
09:14:1124.5524.6024.55+0.5011796
09:14:0524.5524.6024.60+0.5551795
09:14:0024.5524.6024.55+0.5011790
09:13:5524.5524.6024.60+0.5511789
09:13:5324.5524.6024.60+0.5551788
09:13:4424.5524.6024.55+0.50101783
09:13:4324.5524.6024.60+0.5521773
09:13:4024.5524.6024.55+0.5021771
09:13:3924.5524.6024.55+0.5051769
09:13:3024.5524.6024.55+0.5011764
09:13:2124.5524.6024.60+0.5511763
09:13:1824.6024.6524.60+0.5531762
09:13:0824.6024.6524.60+0.5521759
09:13:0624.6024.6524.60+0.5521757
09:13:0524.6024.6524.60+0.5521755
09:13:0524.5524.6024.60+0.5521753
09:13:0424.5524.6024.60+0.5571751
09:13:0324.6024.6524.60+0.5511744
09:13:0124.6024.6524.60+0.5511743
09:12:5824.5524.6024.60+0.5531742
09:12:5824.5524.6024.60+0.5551739
09:12:4424.6024.6524.60+0.5531734
09:12:4424.6024.6524.60+0.5521731
09:12:4424.6024.6524.60+0.5581729
09:12:4324.6024.6524.60+0.5511721
09:12:4324.6024.6524.60+0.5551720
09:12:3424.6024.6524.60+0.5521715
09:12:2824.6024.6524.60+0.5511713
09:12:2524.6024.6524.60+0.5511712
09:12:2424.6024.6524.65+0.6011711
09:12:2324.6024.6524.60+0.5511710
09:12:2024.6024.6524.60+0.55101709
09:12:1424.6024.6524.65+0.6011699
09:12:0124.6024.6524.60+0.5511698
09:12:0124.6024.6524.60+0.5511697
09:12:0024.6024.6524.60+0.5511696
09:12:0024.6024.6524.60+0.5511695
09:11:5524.5524.6024.60+0.5541694
09:11:5024.5524.6024.60+0.5511690
09:11:4924.6024.6524.60+0.5551689
09:11:4524.6024.6524.60+0.5521684
09:11:4324.6024.6524.60+0.5511682
09:11:4224.6024.6524.60+0.5541681
09:11:4024.6024.6524.60+0.5551677
09:11:3324.6024.6524.65+0.6021672
09:11:3324.6524.7024.65+0.60101670
09:11:3124.6524.7024.65+0.6011660
09:11:2524.6524.7024.65+0.6051659
09:11:1724.6524.7024.70+0.6511654
09:11:0424.6524.7024.65+0.6011653
09:11:0024.6524.7024.65+0.6021652
09:10:5524.6524.7024.70+0.6511650
09:10:5324.6024.6524.65+0.6051649
09:10:5224.6024.6524.60+0.5551644
09:10:5224.6024.6524.65+0.6051639
09:10:4824.6024.6524.65+0.6011634
09:10:4024.6024.7024.70+0.6551633
09:10:4024.6524.7024.60+0.5511628
09:10:4024.6524.7024.65+0.6041627
09:10:3324.5524.6524.70+0.6531623
09:10:3324.5524.6524.65+0.6041620
09:10:3224.6024.6524.65+0.6021616
09:10:2424.6024.6524.65+0.6031614
09:10:2424.6024.6524.60+0.5541611
09:10:1924.5524.6024.60+0.55181607
09:10:1624.5524.6024.60+0.5521589
09:10:0124.5024.5524.55+0.5041587
09:10:0024.5024.5524.50+0.4511583
09:09:5324.5024.5524.55+0.5011582
09:09:5324.5024.5524.50+0.45101581
09:09:5224.5024.5524.55+0.5011571
09:09:4924.5524.6024.50+0.4531570
09:09:4924.5524.6024.55+0.5021567
09:09:4224.5024.5524.55+0.5011565
09:09:4224.5524.6024.55+0.5051564
09:09:3824.5524.6024.60+0.5571559
09:09:3824.5524.6024.55+0.5021552
09:09:3324.5524.6024.55+0.50101550
09:09:2324.5024.5524.55+0.50261540
09:09:2224.5024.5524.55+0.5051514
09:09:1924.5024.5524.50+0.4511509
09:09:1624.5024.5524.55+0.5031508
09:09:1624.5024.5524.50+0.4511505
09:09:1324.5024.5524.55+0.50101504
09:09:0924.5024.5524.50+0.4511494
09:09:0424.5024.5524.50+0.4511493
09:09:0324.5024.5524.50+0.4551492
09:09:0224.5024.5524.50+0.4531487
09:09:0124.5024.5524.50+0.4531484
09:09:0024.5024.5524.50+0.4511481
09:08:5624.5024.5524.50+0.45491480
09:08:5624.5024.5524.50+0.4521431
09:08:5524.5024.5524.50+0.4511429
09:08:5524.5024.5524.50+0.4541428
09:08:5424.5024.5524.55+0.5011424
09:08:5424.5024.5524.50+0.4551423
09:08:4824.5024.5524.50+0.4551418
09:08:4824.5024.5524.55+0.5021413
09:08:3824.5024.5524.55+0.5011411
09:08:3724.5024.5524.55+0.5011410
09:08:3524.5024.5524.55+0.5011409
09:08:3224.5024.5524.55+0.5011408
09:08:3224.5524.6024.55+0.5071407
09:08:3124.5524.6024.55+0.5011400
09:08:3024.5524.6024.60+0.5511399
09:08:2924.5524.6024.55+0.50101398
09:08:2924.5524.6024.60+0.5511388
09:08:2424.5524.6024.55+0.5031387
09:08:2324.5524.6024.60+0.5521384
09:08:1424.6024.6524.60+0.5521382
09:08:1324.6024.6524.60+0.5511380
09:08:1224.6024.6524.60+0.55101379
09:08:1124.6024.6524.60+0.5511369
09:08:1124.6024.6524.60+0.5511368
09:08:0724.6024.6524.60+0.55101367
09:08:0224.6024.6524.60+0.5531357
09:08:0124.6024.6524.60+0.5511354
09:08:0024.6024.6524.60+0.5511353
09:07:4724.6024.7024.60+0.5551352
09:07:4624.6024.7024.60+0.5511347
09:07:3824.7024.7524.70+0.65571346
09:07:3824.7024.7524.70+0.6511289
09:07:3224.7024.7524.70+0.6531288
09:07:2624.7024.7524.70+0.6511285
09:07:2524.7024.7524.70+0.6511284
09:07:2224.7024.7524.75+0.7011283
09:07:1424.7024.7524.70+0.6511282
09:07:0024.7024.7524.70+0.6511281
09:06:4324.7024.8024.70+0.65111280
09:06:4124.7024.8024.80+0.7511269
09:06:4024.7024.8024.70+0.6521268
09:06:3624.7524.8024.70+0.6531266
09:06:3624.7524.8024.75+0.7071263
09:06:2124.8024.8524.80+0.7531256
09:06:2024.8024.8524.80+0.7511253
09:06:2024.8024.8524.80+0.7521252
09:06:1724.8024.8524.80+0.7511250
09:06:1724.8024.8524.80+0.7511249
09:06:1624.8024.8524.80+0.7511248
09:06:1224.8024.8524.80+0.75101247
09:06:0924.8024.8524.80+0.7521237
09:06:0424.8024.8524.80+0.7511235
09:06:0124.8024.8524.80+0.7511234
09:06:0024.8024.8524.80+0.7551233
09:05:5924.8024.8524.80+0.7511228
09:05:5924.8024.8524.85+0.8011227
09:05:5724.8024.8524.85+0.8021226
09:05:5624.8024.8524.85+0.80201224
09:05:5524.8024.8524.80+0.7521204
09:05:5524.8024.8524.80+0.7551202
09:05:5424.8024.8524.80+0.75101197
09:05:5424.8024.8524.85+0.8011187
09:05:5224.8024.8524.80+0.7511186
09:05:5124.7524.8024.80+0.75351185
09:05:5024.7524.8024.75+0.7051150
09:05:4924.7524.8024.75+0.7021145
09:05:4924.7524.8024.75+0.70201143
09:05:4824.7524.8024.75+0.7021123
09:05:4724.7524.8024.75+0.7021121
09:05:4724.7524.8024.75+0.7011119
09:05:4524.7524.8024.75+0.7021118
09:05:3624.7524.8024.75+0.7041116
09:05:3624.7524.8024.75+0.7031112
09:05:3224.7524.8024.75+0.7011109
09:05:2924.7524.8024.75+0.7011108
09:05:2924.7524.8024.75+0.7011107
09:05:2624.7524.8024.75+0.7011106
09:05:2524.7524.8024.75+0.7021105
09:05:2424.7524.8024.80+0.7511103
09:05:1524.8024.8524.80+0.7571102
09:05:1524.8024.8524.80+0.75131095
09:05:1224.8024.8524.80+0.7581082
09:05:1124.8024.8524.80+0.7511074
09:05:0024.8024.8524.80+0.7521073
09:04:5824.8024.8524.80+0.7551071
09:04:5824.8024.8524.80+0.7541066
09:04:5824.8024.8524.80+0.7511062
09:04:5724.8024.8524.85+0.8011061
09:04:5524.8024.8524.80+0.7511060
09:04:5524.8024.8524.80+0.7511059
09:04:5324.8024.8524.80+0.7511058
09:04:4724.8024.8524.80+0.7511057
09:04:4724.8024.8524.80+0.7551056
09:04:4624.8024.8524.80+0.7521051
09:04:4524.8024.8524.80+0.7521049
09:04:4324.8024.8524.80+0.7511047
09:04:4224.8024.8524.80+0.7511046
09:04:4224.8024.8524.80+0.7521045
09:04:3624.8024.8524.80+0.7531043
09:04:3224.8024.8524.80+0.7511040
09:04:3124.8024.8524.80+0.7521039
09:04:3024.8024.8524.80+0.7511037
09:04:2424.8024.8524.85+0.8051036
09:04:2424.8024.8524.80+0.7511031
09:04:2424.8024.8524.80+0.7511030
09:04:2324.7524.8024.80+0.7551029
09:04:2024.7524.8024.80+0.7521024
09:04:1924.7524.8024.80+0.7511022
09:04:1924.8024.8524.80+0.7521021
09:04:1824.8024.8524.85+0.8021019
09:04:1724.7524.8024.80+0.7511017
09:04:1524.7524.8024.75+0.7011016
09:04:1424.7524.8024.75+0.70101015
09:04:0624.7524.8024.80+0.7511005
09:04:0424.8024.8524.80+0.75101004
09:04:0224.8024.8524.80+0.751994
09:04:0024.8024.8524.80+0.751993
09:03:5924.8024.8524.80+0.751992
09:03:5824.8024.8524.80+0.753991
09:03:5824.8024.8524.80+0.751988
09:03:5824.8024.8524.80+0.751987
09:03:5724.8024.8524.80+0.751986
09:03:5524.8024.8524.80+0.751985
09:03:5324.8024.8524.85+0.801984
09:03:4924.7524.8024.80+0.751983
09:03:4724.7524.8024.85+0.803982
09:03:4724.7524.8024.80+0.751979
09:03:4524.7524.8024.80+0.751978
09:03:4524.7524.8024.80+0.751977
09:03:4524.8024.8524.80+0.752976
09:03:4424.8024.8524.80+0.753974
09:03:4124.8024.8524.80+0.751971
09:03:3924.7524.8024.80+0.758970
09:03:3924.7524.8024.80+0.755962
09:03:3924.7524.8024.80+0.751957
09:03:3824.7524.8024.75+0.702956
09:03:3824.7524.8024.75+0.701954
09:03:3724.7524.8024.80+0.757953
09:03:3624.7524.8024.80+0.7510946
09:03:3424.7524.8024.75+0.701936
09:03:3224.7524.8024.80+0.751935
09:03:2524.8024.8524.80+0.752934
09:03:2124.8024.8524.75+0.702932
09:03:2124.8024.8524.80+0.753930
09:03:2124.8024.8524.80+0.752927
09:03:1924.8024.8524.80+0.751925
09:03:1824.8024.8524.80+0.751924
09:03:1824.8024.8524.85+0.802923
09:03:1724.7524.8024.80+0.7548921
09:03:1624.7524.8024.75+0.703873
09:03:1624.7524.8024.75+0.705870
09:03:1424.7524.8024.75+0.7030865
09:03:1424.7524.8024.75+0.701835
09:03:1324.7524.8024.80+0.751834
09:03:1224.7524.8024.80+0.752833
09:03:0524.7524.8024.80+0.751831
09:03:0024.7524.8024.75+0.701830
09:02:5224.7024.8024.70+0.652829
09:02:5024.7024.7524.75+0.705827
09:02:4924.7024.7524.75+0.701822
09:02:4824.7024.7524.70+0.651821
09:02:4824.7024.7524.75+0.705820
09:02:4724.7524.8024.75+0.704815
09:02:4724.7524.8024.80+0.755811
09:02:4624.7524.8024.80+0.751806
09:02:4424.7524.8024.75+0.701805
09:02:4324.7524.8024.80+0.7518804
09:02:4224.7524.8024.75+0.7010786
09:02:4224.7524.8024.75+0.701776
09:02:3824.7524.8024.75+0.7010775
09:02:3724.7524.8024.80+0.755765
09:02:3624.7524.8024.80+0.755760
09:02:3424.7524.8024.75+0.701755
09:02:3224.7524.8024.75+0.7010754
09:02:3224.7524.8024.80+0.751744
09:02:3224.7524.8024.75+0.704743
09:02:3024.7524.8024.80+0.751739
09:02:3024.7524.8024.80+0.751738
09:02:2924.7524.8024.80+0.7512737
09:02:2824.7524.8024.75+0.7010725
09:02:2724.7524.8024.80+0.752715
09:02:2524.7524.8024.80+0.754713
09:02:2524.7524.8024.75+0.705709
09:02:2424.7524.8024.80+0.752704
09:02:2224.7524.8024.80+0.755702
09:02:1924.7524.8024.75+0.701697
09:02:1924.7524.8024.75+0.701696
09:02:1924.7524.8024.75+0.702695
09:02:1824.7524.8024.75+0.701693
09:02:1824.7524.8024.75+0.701692
09:02:1824.7524.8024.75+0.701691
09:02:1624.7524.8024.75+0.705690
09:02:1624.7524.8024.80+0.751685
09:02:1324.7524.8024.75+0.705684
09:02:1324.7524.8024.80+0.753679
09:02:1324.7524.8024.75+0.705676
09:02:1324.7524.8024.80+0.751671
09:02:0724.7524.8024.75+0.705670
09:02:0424.7524.8024.80+0.751665
09:02:0324.7524.8024.75+0.701664
09:02:0224.7524.8024.80+0.751663
09:02:0124.7524.8024.80+0.751662
09:01:5724.7524.8024.75+0.705661
09:01:5524.7524.8024.75+0.7010656
09:01:5224.7524.8024.80+0.752646
09:01:5224.7524.8024.80+0.752644
09:01:5224.7524.8024.80+0.756642
09:01:5224.7024.7524.75+0.7063636
09:01:5024.7024.7524.70+0.652573
09:01:5024.7024.7524.70+0.651571
09:01:4924.7024.7524.70+0.655570
09:01:4824.7024.7524.75+0.702565
09:01:4824.7024.7524.70+0.651563
09:01:4624.7024.7524.70+0.651562
09:01:4524.7024.7524.70+0.655561
09:01:4124.7024.7524.70+0.651556
09:01:4124.7024.7524.70+0.6520555
09:01:3724.7024.7524.70+0.651535
09:01:3724.7024.7524.70+0.651534
09:01:3524.7024.7524.75+0.702533
09:01:3424.7024.7524.70+0.651531
09:01:3324.7024.7524.75+0.706530
09:01:3324.7024.7524.75+0.7014524
09:01:3324.7024.7524.70+0.654510
09:01:2524.7024.7524.70+0.654506
09:01:2224.7024.7524.70+0.651502
09:01:2124.7024.7524.70+0.652501
09:01:2124.7024.7524.75+0.702499
09:01:1424.7024.7524.70+0.651497
09:01:1424.7024.7524.75+0.701496
09:01:1324.7024.7524.70+0.651495
09:01:1224.7024.7524.70+0.651494
09:01:1024.7024.7524.70+0.651493
09:01:0824.7024.7524.75+0.701492
09:01:0724.7024.7524.75+0.703491
09:01:0624.7024.7524.75+0.701488
09:01:0624.7024.7524.75+0.702487
09:01:0624.7024.7524.75+0.701485
09:01:0524.7024.7524.70+0.6520484
09:01:0424.7024.7524.75+0.701464
09:01:0324.7024.7524.70+0.652463
09:01:0324.7024.7524.70+0.651461
09:01:0024.7024.7524.70+0.651460
09:00:5924.7024.7524.75+0.701459
09:00:5924.7024.7524.75+0.701458
09:00:5224.7024.7524.70+0.651457
09:00:4924.7524.8024.70+0.652456
09:00:4924.7524.8024.75+0.702454
09:00:4424.7524.8024.75+0.705452
09:00:4424.7524.8024.70+0.659447
09:00:4424.7524.8024.75+0.701438
09:00:4324.7524.8024.75+0.7010437
09:00:4324.7524.8024.75+0.702427
09:00:4124.7524.8024.75+0.701425
09:00:4024.7524.8024.75+0.7011424
09:00:3924.7524.8024.75+0.705413
09:00:3824.7524.8024.75+0.704408
09:00:3824.7524.8024.75+0.701404
09:00:3624.7524.8024.80+0.751403
09:00:3324.8024.8524.75+0.704402
09:00:3324.8024.8524.80+0.751398
09:00:3124.7524.8024.80+0.751397
09:00:3024.8024.8524.80+0.751396
09:00:2924.7524.8024.80+0.754395
09:00:2824.7524.8024.75+0.705391
09:00:2724.7524.8024.75+0.705386
09:00:2324.7524.8024.75+0.705381
09:00:1924.7524.8024.85+0.803376
09:00:1924.7524.8024.80+0.751373
09:00:1724.7524.8024.80+0.752372
09:00:1624.7524.8524.75+0.701370
09:00:1524.7524.8524.75+0.705369
09:00:1324.7524.8524.85+0.804364
09:00:1224.7524.8524.75+0.701360
09:00:1124.7524.8024.85+0.801359
09:00:1124.7524.8024.80+0.751358
09:00:1124.7524.8024.80+0.752357
09:00:1124.7524.8024.80+0.752355
09:00:11----24.80+0.75353353
 
加密貨幣
比特幣BTC 6177.59 -292.21 -4.52%
以太幣ETH 128.07 -5.87 -4.38%
瑞波幣XRP 0.174169 0.00 -1.15%
比特幣現金BCH 206.48 -11.10 -5.10%
萊特幣LTC 37.73 -1.19 -3.06%
卡達幣ADA 0.028534 0.00 -2.62%
波場幣TRX 0.011095 0.00 -2.91%
恆星幣XLM 0.039603 0.00 -3.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。