元 太  (8069) 光電業 上櫃 永豐餘集團

49.35 ▲+0.15 +0.30% 1.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,832 49.35 14 49.40 15 50.60 50.60 48.70 49.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:49:1649.3549.4049.40+0.20153847
10:48:5649.3549.4049.35+0.1523832
10:48:0649.5049.5549.50+0.30123830
10:47:5649.5549.6049.55+0.35133818
10:47:5349.5549.6049.55+0.3523805
10:47:4349.5549.6049.55+0.3523803
10:47:3949.5549.6049.55+0.3523801
10:47:3949.6049.6549.60+0.4073799
10:47:3349.6049.6549.60+0.4013792
10:47:3149.6049.6549.60+0.4013791
10:47:2149.6049.6549.60+0.4013790
10:47:2149.6049.6549.60+0.4013789
10:46:5449.5549.6049.60+0.4013788
10:46:3049.6049.6549.55+0.3513787
10:46:3049.6049.6549.60+0.4013786
10:46:2949.6049.6549.65+0.4523785
10:46:1749.5549.6549.65+0.4523783
10:46:1149.5049.6049.60+0.4023781
10:46:0949.5049.6049.60+0.4013779
10:46:0549.5049.6049.60+0.4013778
10:46:0049.5049.6049.60+0.4013777
10:45:5849.5049.5549.55+0.3513776
10:45:5549.5049.5549.60+0.4013775
10:45:5549.5049.5549.55+0.3543774
10:45:4349.5049.5549.50+0.3053770
10:45:4249.5049.5549.55+0.3553765
10:45:1749.5049.5549.50+0.3023760
10:45:0449.5049.5549.50+0.3033758
10:44:4349.4049.4549.50+0.30363755
10:44:4349.4049.4549.45+0.25123719
10:44:3949.4049.4549.45+0.2523707
10:44:2049.4049.4549.40+0.2013705
10:44:0449.4049.4549.40+0.2023704
10:43:4249.3549.4049.40+0.2013702
10:43:4249.3549.4049.40+0.2023701
10:43:2749.3549.4049.40+0.2013699
10:43:2749.3549.4049.40+0.2023698
10:42:5149.3549.4549.35+0.1523696
10:42:4349.3549.4549.45+0.2513694
10:42:3849.4049.4549.40+0.2013693
10:42:2749.4049.4549.40+0.2023692
10:42:2149.4049.4549.40+0.2013690
10:42:1649.3549.4049.40+0.2013689
10:42:1349.4049.4549.40+0.2013688
10:42:0849.4049.4549.40+0.2023687
10:42:0149.4049.4549.40+0.2033685
10:41:4349.3549.4049.45+0.25103682
10:41:4349.3549.4049.40+0.20153672
10:41:3949.3549.4049.35+0.1523657
10:41:3849.3549.4049.35+0.1513655
10:41:3449.3549.4049.40+0.2023654
10:41:3449.3049.3549.35+0.15213652
10:41:2249.3049.3549.35+0.1553631
10:41:1749.3049.3549.35+0.1523626
10:41:0349.3049.3549.35+0.1523624
10:40:4449.2549.3049.30+0.1013622
10:40:2549.2549.3049.25+0.0523621
10:40:1449.2549.3049.30+0.10123619
10:40:0349.2549.3049.30+0.1023607
10:39:2249.2549.3049.30+0.1013605
10:39:1249.2549.3049.25+0.0523604
10:39:0349.2549.3049.25+0.0533602
10:38:5949.2049.2549.25+0.0543599
10:38:5649.2549.3049.25+0.0533595
10:38:2249.2549.3049.25+0.0533592
10:38:0849.2049.2549.25+0.0543589
10:38:0049.2049.2549.20023585
10:37:2149.2049.2549.25+0.0513583
10:36:4749.2049.2549.20023582
10:35:3449.2049.2549.20023580
10:35:3249.2549.3049.25+0.0533578
10:35:2949.2549.3049.25+0.0523575
10:35:2549.2549.3049.30+0.1013573
10:35:0549.2049.3049.30+0.1053572
10:34:5749.2549.3049.25+0.0513567
10:34:2249.2049.3049.20023566
10:33:4349.2049.2549.25+0.0513564
10:33:3249.2049.2549.20013563
10:33:2849.2049.2549.25+0.0513562
10:33:0749.2549.3049.20013561
10:33:0749.2549.3049.25+0.0513560
10:32:5649.2549.3049.25+0.0513559
10:32:5549.2549.3049.30+0.1013558
10:32:1449.2049.3049.30+0.1023557
10:31:5949.2049.3049.30+0.1023555
10:31:5449.2049.3049.20023553
10:31:3749.2049.3049.30+0.10103551
10:31:1949.2549.3049.25+0.0523541
10:31:1949.2549.3049.25+0.0523539
10:30:4249.2549.3049.30+0.1013537
10:30:4249.2549.3049.25+0.0523536
10:30:3549.2549.3049.30+0.1063534
10:30:3549.2549.3549.25+0.05103528
10:30:3049.2549.3549.25+0.0533518
10:30:2949.2549.3549.25+0.0523515
10:30:2349.2049.3549.200103513
10:30:0049.2049.3549.20053503
10:29:3949.3049.3549.30+0.1033498
10:29:2949.3049.3549.30+0.1023495
10:29:2649.3049.3549.30+0.1013493
10:29:1549.1549.3049.35+0.1543492
10:29:1549.1549.3049.30+0.1013488
10:29:0449.1549.2549.30+0.10253487
10:29:0449.1549.2549.25+0.0513462
10:28:5149.1049.2049.25+0.0523461
10:28:5149.1049.2049.20013459
10:28:3749.2049.2549.200183458
10:28:3749.1049.2049.20023440
10:28:1649.1049.2049.10-0.1023438
10:27:0249.0549.2049.05-0.1523436
10:26:3749.0549.2049.05-0.1513434
10:26:0549.1049.1549.10-0.1013433
10:25:4849.1049.1549.10-0.1023432
10:24:3649.1049.1549.10-0.1023430
10:23:3349.0549.1549.05-0.1553428
10:23:2949.1049.1549.10-0.1013423
10:23:2449.0549.1549.05-0.1523422
10:23:2249.0549.1049.10-0.1013420
10:23:0749.1049.1549.10-0.1033419
10:22:1049.1049.1549.10-0.1023416
10:21:3449.1049.1549.15-0.0513414
10:21:2049.1049.1549.15-0.0513413
10:21:0849.1049.1549.15-0.0513412
10:20:5749.1049.1549.10-0.1023411
10:20:1049.1049.1549.15-0.0513409
10:20:1049.1049.1549.15-0.0513408
10:19:4649.1049.2049.10-0.1023407
10:19:4249.1049.2049.20013405
10:19:4149.1049.1549.15-0.05103404
10:19:4149.1049.1549.15-0.0553394
10:19:3649.1049.1549.15-0.0523389
10:19:2949.1049.1549.15-0.0513387
10:19:1549.1049.1549.15-0.0523386
10:19:0449.1049.1549.10-0.1013384
10:18:4149.0549.1049.10-0.1033383
10:18:3549.0549.1049.10-0.10253380
10:18:3149.0549.1049.05-0.1523355
10:18:2649.0549.1049.10-0.1023353
10:18:1049.0549.1049.05-0.1513351
10:18:0049.0549.1049.10-0.1013350
10:17:4849.1049.1549.10-0.1013349
10:17:1849.1049.1549.10-0.1023348
10:16:0549.1049.1549.10-0.1023346
10:15:4549.1049.1549.10-0.1013344
10:15:4049.1049.1549.15-0.0513343
10:15:1249.1049.1549.15-0.05103342
10:15:1249.1049.1549.15-0.0543332
10:15:1049.1049.1549.15-0.0513328
10:15:0649.1049.1549.10-0.1053327
10:14:5349.1049.1549.10-0.1023322
10:14:5249.1049.1549.15-0.0513320
10:14:4549.1049.1549.15-0.0523319
10:14:3249.1049.1549.15-0.0513317
10:14:2749.1049.1549.15-0.0513316
10:14:2449.1049.1549.15-0.0553315
10:14:2249.1049.1549.15-0.0513310
10:14:1849.1049.1549.15-0.0513309
10:14:0449.1049.1549.15-0.0523308
10:13:5949.1049.1549.15-0.0513306
10:13:5349.1049.1549.15-0.0513305
10:13:4149.1049.1549.15-0.0523304
10:13:3949.1049.1549.10-0.1023302
10:13:3349.1049.1549.15-0.0523300
10:13:1449.1049.1549.15-0.0513298
10:12:5349.1049.1549.15-0.0553297
10:12:3049.1049.1549.10-0.1013292
10:12:2749.1049.1549.10-0.10103291
10:12:2649.1049.1549.10-0.1023281
10:12:2349.1049.1549.10-0.1023279
10:11:5249.1049.1549.15-0.0513277
10:11:3649.1049.1549.10-0.1023276
10:11:1249.1049.1549.10-0.1023274
10:10:5549.1049.1549.10-0.1023272
10:10:0349.1049.1549.10-0.1013270
10:10:0149.1049.1549.10-0.1023269
10:09:2249.1049.1549.10-0.1013267
10:09:2249.1049.1549.10-0.1073266
10:09:0949.1049.1549.10-0.1053259
10:09:0149.1049.1549.10-0.1023254
10:08:5649.1049.1549.10-0.1013252
10:08:4849.1049.1549.10-0.1023251
10:08:4349.1049.1549.15-0.0513249
10:08:1949.0049.1049.10-0.1033248
10:07:3449.0049.1549.00-0.2023245
10:07:2749.1049.1549.10-0.1013243
10:07:1749.1049.1549.10-0.1043242
10:07:1749.0049.1049.10-0.1063238
10:07:0849.0049.1049.10-0.1013232
10:07:0149.0549.1049.10-0.1013231
10:06:5849.0549.1049.10-0.1023230
10:06:5049.0549.1049.05-0.1513228
10:06:4249.0049.0549.05-0.1513227
10:06:2048.9549.1548.90-0.3013226
10:06:2048.9549.1548.95-0.2513225
10:06:1549.1049.1549.10-0.1043224
10:06:1548.9549.1049.10-0.1043220
10:06:1548.9549.0549.05-0.1543216
10:05:1948.9049.0548.90-0.3013212
10:05:0948.9049.1048.90-0.3023211
10:04:5248.9049.1048.90-0.3053209
10:04:4448.8549.0049.00-0.20183204
10:04:4448.8548.9548.95-0.25123186
10:04:2348.8048.9048.90-0.3053174
10:04:2148.8048.8548.85-0.35143169
10:04:1648.7548.8048.80-0.4063155
10:03:5548.7548.8548.75-0.4523149
10:03:2948.8048.8548.75-0.4563147
10:03:2948.8048.8548.80-0.4043141
10:02:4948.8048.8548.80-0.40103137
10:02:4148.8048.8548.80-0.4023127
10:02:3948.8048.8548.80-0.4013125
10:02:3548.8048.8548.80-0.4013124
10:02:3148.8048.8548.85-0.3523123
10:02:0548.7548.8048.80-0.4013121
10:02:0248.7548.8048.80-0.4013120
10:02:0148.7548.8048.80-0.4013119
10:02:0048.8048.8548.80-0.4013118
10:01:5248.7548.8048.80-0.4013117
10:01:5248.7548.8048.80-0.4023116
10:01:5248.7548.8048.80-0.4023114
10:01:5048.7548.8048.80-0.4053112
10:01:3248.7048.8048.80-0.4023107
10:01:3248.7048.7548.75-0.4523105
10:01:3248.7048.7548.75-0.4573103
10:01:3248.7048.7548.75-0.4553096
10:01:2848.7048.7548.70-0.5023091
10:01:1948.7048.7548.75-0.4513089
10:01:0948.7048.7548.70-0.5013088
10:00:5548.7048.7548.70-0.5013087
10:00:4248.7048.7548.70-0.5013086
10:00:3448.7048.7548.70-0.5013085
10:00:1648.7048.7548.70-0.5023084
10:00:1248.7048.7548.75-0.4523082
10:00:1248.7048.7548.75-0.4533080
10:00:1048.7048.7548.75-0.4533077
10:00:0748.7048.7548.75-0.4533074
10:00:0648.7048.7548.75-0.4513071
09:59:4748.6548.7548.75-0.4513070
09:59:4448.7048.7548.70-0.5013069
09:59:3648.6548.7048.70-0.5023068
09:59:3248.7048.7548.70-0.5083066
09:59:2948.7048.8048.70-0.5023058
09:59:2048.7048.8048.70-0.5033056
09:59:1748.7048.8048.70-0.5013053
09:59:1648.7048.8048.70-0.5033052
09:59:1348.7048.8048.70-0.5033049
09:59:1248.7048.8048.70-0.5033046
09:59:0848.7048.8048.70-0.5033043
09:59:0248.7048.8048.70-0.5023040
09:58:5848.7048.8048.70-0.5023038
09:58:5348.7548.8048.70-0.5013036
09:58:5348.7548.8048.75-0.4513035
09:58:4448.7548.8048.75-0.4513034
09:58:4448.7548.8048.75-0.4513033
09:58:3148.8048.8548.80-0.4033032
09:58:3148.7048.8048.80-0.4023029
09:58:2948.7048.8048.70-0.5013027
09:58:2748.7048.8548.70-0.50153026
09:58:1748.8048.8548.80-0.4063011
09:58:1748.7048.8048.80-0.4043005
09:58:1348.7548.8048.75-0.4553001
09:58:1248.8048.8548.80-0.4072996
09:58:1248.8048.8548.80-0.40802989
09:58:0848.8048.8548.80-0.40322909
09:58:0348.8048.8548.85-0.3532877
09:58:0048.8048.8548.85-0.3522874
09:57:5648.8548.9548.85-0.3512872
09:57:4948.8548.9548.85-0.3522871
09:57:4548.9048.9548.85-0.35242869
09:57:4548.9048.9548.90-0.30192845
09:57:3648.9048.9548.90-0.3012826
09:57:2448.9048.9548.95-0.2512825
09:57:2248.9048.9548.90-0.3052824
09:57:0848.9549.0048.95-0.2552819
09:57:0848.9549.0048.95-0.2512814
09:57:0348.9549.0048.95-0.25102813
09:56:5548.9549.0048.95-0.2512803
09:56:5048.9549.0048.95-0.2512802
09:56:4048.9549.0048.95-0.2522801
09:56:3648.9549.0048.95-0.2522799
09:56:3348.9549.0048.95-0.2512797
09:56:3048.9549.0049.00-0.2012796
09:56:1749.0049.1049.00-0.20382795
09:55:3449.0049.1049.00-0.2052757
09:55:2649.0049.0549.05-0.1522752
09:55:2649.0049.0549.05-0.1552750
09:55:2449.0049.0549.00-0.2022745
09:55:1749.0049.0549.00-0.2012743
09:55:1149.0049.0549.00-0.2012742
09:54:4349.0049.0549.00-0.2052741
09:54:1149.0049.0549.00-0.2022736
09:54:0549.0549.1049.05-0.1582734
09:53:5449.0549.1049.10-0.1012726
09:53:4949.0549.1049.10-0.1012725
09:53:2549.1049.1549.10-0.1072724
09:53:1649.1049.1549.10-0.1012717
09:52:5949.1049.1549.10-0.1022716
09:52:2849.1049.1549.15-0.0512714
09:52:1749.1049.1549.15-0.0512713
09:52:0549.0549.1049.10-0.1052712
09:51:5449.1049.1549.10-0.1062707
09:51:4449.1049.1549.10-0.1022701
09:50:5749.0549.1549.15-0.0522699
09:50:4949.0549.1549.15-0.0512697
09:50:4449.1049.1549.10-0.1012696
09:50:3349.1049.1549.10-0.1022695
09:50:2449.1049.1549.15-0.0512693
09:50:0549.0549.1049.10-0.1012692
09:50:0549.0549.1049.10-0.1012691
09:50:0349.0549.1049.10-0.1012690
09:49:5849.0549.1049.10-0.1012689
09:49:4349.1049.1549.10-0.1072688
09:49:3549.0549.1049.10-0.1012681
09:49:3049.0549.1049.10-0.10102680
09:49:1949.0549.1049.05-0.1522670
09:49:1349.0549.1049.10-0.1012668
09:49:1149.1049.1549.10-0.1082667
09:49:0249.0549.1049.10-0.1022659
09:49:0149.0549.1049.10-0.1012657
09:48:0949.0549.1049.10-0.1052656
09:48:0749.0549.1049.05-0.1522651
09:47:5649.0049.1049.10-0.1032649
09:47:4949.0049.1549.00-0.2052646
09:47:3449.0049.0549.05-0.1512641
09:47:3349.0549.1549.05-0.1542640
09:47:0549.0549.1549.05-0.1512636
09:46:5349.0549.1549.00-0.2012635
09:46:5349.0549.1549.05-0.1512634
09:46:3249.0049.0549.05-0.1522633
09:46:3149.0049.1049.10-0.10112631
09:45:4049.0049.1049.00-0.2022620
09:45:3549.0549.1049.00-0.2012618
09:45:3549.0549.1049.05-0.1512617
09:45:2949.1049.1549.10-0.1012616
09:45:2949.1049.1549.10-0.1022615
09:45:0349.0049.1049.10-0.1012613
09:45:0349.0049.1049.10-0.1012612
09:45:0249.0049.1049.10-0.1012611
09:44:4249.0049.1549.15-0.0522610
09:44:4248.9549.0049.00-0.2052608
09:44:4248.9549.0049.00-0.2022603
09:44:4248.9549.0049.00-0.20302601
09:44:4249.0049.1549.00-0.20132571
09:44:2849.0049.1549.00-0.2022558
09:44:2649.0549.1549.05-0.1522556
09:44:1549.0549.1549.05-0.1512554
09:44:1249.0049.1549.00-0.2012553
09:44:1249.0049.0549.05-0.1512552
09:44:1248.9549.0049.00-0.20162551
09:44:0848.9549.0049.00-0.2052535
09:43:5848.9549.0049.00-0.2012530
09:43:4348.9048.9548.95-0.25132529
09:43:4348.9048.9548.90-0.3012516
09:43:3448.9048.9548.95-0.2522515
09:43:2948.9048.9548.90-0.3022513
09:43:2648.9048.9548.95-0.2522511
09:43:2548.9048.9548.95-0.2532509
09:43:2348.9048.9548.90-0.3012506
09:43:2248.9048.9548.95-0.2522505
09:43:1448.9048.9548.90-0.3022503
09:43:1248.9048.9548.90-0.3012501
09:43:0848.9048.9548.95-0.2512500
09:43:0448.9048.9548.95-0.2512499
09:42:5648.9048.9548.95-0.2512498
09:42:5048.9549.0048.95-0.2522497
09:42:3848.9048.9548.95-0.2512495
09:42:3248.9048.9548.95-0.2532494
09:42:2448.9549.0048.95-0.2512491
09:42:0248.9049.0048.90-0.3022490
09:41:5148.9549.0048.95-0.25102488
09:41:4948.9549.0048.95-0.2512478
09:41:3748.9549.0048.95-0.2512477
09:41:3748.9549.0048.95-0.25102476
09:41:3548.9549.0048.95-0.2532466
09:41:1448.9549.0048.95-0.2512463
09:41:0449.0049.0549.00-0.2062462
09:40:4948.9549.0049.00-0.2012456
09:40:4748.9549.0048.95-0.2512455
09:40:4648.9549.0049.00-0.2012454
09:40:4248.9549.0049.00-0.2012453
09:40:4149.0049.0549.00-0.2012452
09:40:4149.0049.0549.00-0.2032451
09:40:2849.0049.1549.00-0.2012448
09:40:2149.0049.1549.00-0.20102447
09:40:0849.0049.0549.05-0.1512437
09:40:0149.0049.1549.00-0.20282436
09:40:0149.0049.0549.10-0.1012408
09:40:0149.0049.0549.05-0.1512407
09:40:0049.0049.0549.05-0.1512406
09:39:5549.0049.0549.00-0.2012405
09:39:4749.0049.0549.00-0.2052404
09:39:4648.9549.0049.00-0.2012399
09:39:4448.9549.0049.00-0.2022398
09:39:4348.9049.0048.90-0.3042396
09:39:4148.9549.0048.95-0.2562392
09:39:4148.9549.0048.95-0.2562386
09:39:3749.0049.0549.00-0.2012380
09:39:2449.0049.1549.00-0.20342379
09:39:2049.0549.1549.05-0.1512345
09:39:0849.0549.2049.05-0.1512344
09:39:0749.0549.2049.20012343
09:39:0449.1549.2049.15-0.0512342
09:39:0249.0049.2049.00-0.2042341
09:39:0249.0549.2049.05-0.15242337
09:39:0249.1049.2049.10-0.1052313
09:39:0249.1549.2049.15-0.0552308
09:39:0249.2049.3049.200102303
09:39:0249.2049.3049.200262293
09:38:5149.2549.3049.25+0.05262267
09:38:4949.2549.3049.30+0.1012241
09:38:4149.3049.3549.30+0.1022240
09:38:4149.3049.3549.30+0.10302238
09:38:4149.3049.3549.30+0.1012208
09:38:3649.3049.3549.30+0.10202207
09:38:3249.3049.3549.30+0.1032187
09:38:2249.3049.3549.35+0.1512184
09:38:1949.3549.4049.35+0.1522183
09:38:1649.3549.4049.35+0.1522181
09:38:0049.3549.4049.35+0.1512179
09:37:5249.3549.4049.35+0.1512178
09:37:4549.3549.4049.35+0.15112177
09:37:4549.3549.4049.35+0.15302166
09:37:0049.4049.4549.40+0.2072136
09:36:5949.4049.4549.40+0.2042129
09:36:5049.4049.4549.40+0.2052125
09:36:2049.4049.4549.40+0.2012120
09:35:4249.4049.4549.45+0.2512119
09:34:5649.3549.4049.40+0.2092118
09:34:5549.3549.4049.40+0.2012109
09:34:4249.3549.4049.40+0.2032108
09:34:3449.4049.4549.40+0.2072105
09:34:2849.4049.4549.40+0.2012098
09:34:2549.4049.4549.40+0.2022097
09:34:1649.3549.4049.40+0.20162095
09:34:1649.3549.4049.40+0.2012079
09:34:1349.3549.4049.40+0.2012078
09:34:0849.3549.4049.40+0.2012077
09:34:0549.3549.4049.40+0.2012076
09:34:0149.3549.4049.40+0.2012075
09:33:5949.3549.4049.40+0.2012074
09:33:5349.3549.4049.40+0.2012073
09:33:1949.3549.4049.40+0.2052072
09:32:5949.3549.4049.40+0.2012067
09:32:0949.4049.4549.40+0.2072066
09:32:0949.4049.4549.40+0.2012059
09:32:0249.3549.4049.40+0.2042058
09:32:0049.3549.4049.40+0.2022054
09:31:5949.3549.4049.40+0.2052052
09:31:5849.3549.4049.40+0.2012047
09:31:4749.3549.4049.40+0.2022046
09:31:4149.3549.4049.40+0.2012044
09:31:3849.4049.4549.40+0.2022043
09:31:3549.3549.4049.40+0.2032041
09:31:3149.3549.4049.45+0.2522038
09:31:3149.3549.4049.40+0.2032036
09:31:2849.3549.4049.40+0.2012033
09:31:2849.3549.4049.40+0.2012032
09:31:0849.3549.4049.40+0.2022031
09:31:0549.4049.4549.40+0.2082029
09:30:5949.4049.4549.40+0.2012021
09:30:4549.3549.4049.40+0.2012020
09:30:4549.3549.4049.40+0.2082019
09:30:4549.4049.5049.40+0.2012011
09:30:4449.4049.4549.45+0.2562010
09:30:3249.4049.4549.40+0.2012004
09:30:1449.4049.4549.40+0.2012003
09:29:5349.3549.4049.40+0.2032002
09:29:3949.3549.4049.35+0.1511999
09:29:3349.3049.4049.40+0.2021998
09:29:3249.3549.4049.35+0.1561996
09:29:0449.3549.4049.45+0.2511990
09:29:0449.3549.4049.40+0.2011989
09:29:0049.3549.4549.35+0.15201988
09:28:4349.3549.4049.40+0.20191968
09:28:2949.3549.4049.35+0.1541949
09:28:1849.3549.4049.35+0.1531945
09:28:0249.3549.4049.35+0.1521942
09:27:5949.3549.4049.35+0.1531940
09:27:4449.3549.4049.35+0.1511937
09:27:3149.3049.3549.35+0.1511936
09:27:2849.3049.3549.35+0.1511935
09:27:1749.3049.3549.35+0.15101934
09:27:1049.3049.3549.30+0.1011924
09:27:0249.3049.3549.30+0.1021923
09:26:5949.2549.3549.35+0.1511921
09:26:4849.3049.3549.30+0.1041920
09:26:4849.3049.3549.30+0.1061916
09:26:4849.3049.3549.30+0.1041910
09:26:4449.3049.3549.30+0.1021906
09:26:4449.3049.3549.30+0.1021904
09:26:4249.3049.3549.30+0.1011902
09:26:4249.3049.3549.30+0.10201901
09:26:3549.3049.3549.30+0.1051881
09:26:3049.3049.3549.30+0.1011876
09:26:1149.3049.3549.30+0.1041875
09:26:1049.3049.3549.30+0.1041871
09:25:4949.3049.3549.30+0.1011867
09:25:4149.3049.3549.30+0.1051866
09:25:4049.3049.3549.30+0.1011861
09:25:2349.3049.3549.30+0.1011860
09:25:1049.3049.3549.30+0.1011859
09:24:5349.3049.4049.30+0.1021858
09:24:5249.3049.4049.30+0.1021856
09:24:5249.3049.3549.35+0.1511854
09:24:4849.3049.3549.35+0.1511853
09:24:4649.3049.3549.35+0.1521852
09:24:4149.3049.3549.35+0.1521850
09:24:3449.3549.4049.35+0.1541848
09:24:2749.3549.4049.35+0.1511844
09:24:2349.3549.4049.40+0.2011843
09:24:0949.3549.4049.40+0.2011842
09:23:5749.3049.4049.40+0.2021841
09:23:5349.3049.4049.40+0.20101839
09:23:4949.2549.3049.30+0.1021829
09:23:4949.3049.4049.30+0.1011827
09:23:4749.2549.3049.30+0.1041826
09:23:4749.3049.4049.30+0.1011822
09:23:4449.2549.3549.35+0.1581821
09:23:3949.2549.3049.30+0.1061813
09:23:3549.3049.3549.30+0.1011807
09:23:3249.2049.2549.25+0.05131806
09:23:3249.2049.2549.25+0.0541793
09:23:3249.2549.3549.25+0.0521789
09:23:3049.3049.3549.25+0.05181787
09:23:3049.3049.3549.30+0.1011769
09:23:2849.2549.3049.30+0.1061768
09:23:2849.2549.3049.30+0.1011762
09:23:2149.3049.3549.30+0.1011761
09:23:2149.3049.3549.30+0.1061760
09:23:1349.3049.3549.30+0.1011754
09:23:0249.3549.4049.35+0.1511753
09:23:0149.2549.3549.35+0.1521752
09:23:0049.2549.3549.35+0.1511750
09:22:5749.3049.3549.25+0.0541749
09:22:5749.3049.3549.30+0.1011745
09:22:5449.3049.3549.30+0.1041744
09:22:5149.3049.3549.30+0.1021740
09:22:3849.3549.4049.35+0.1511738
09:22:3249.3549.4049.35+0.1511737
09:22:2849.3549.4049.35+0.1551736
09:22:2849.3549.4049.35+0.1511731
09:22:2449.3549.4549.35+0.1511730
09:22:2449.4049.4549.40+0.2051729
09:22:2349.4049.4549.40+0.20151724
09:22:1949.4049.4549.45+0.2511709
09:22:1749.4049.4549.40+0.2011708
09:22:0849.4049.4549.45+0.2511707
09:22:0349.4049.4549.45+0.2521706
09:21:5649.4549.5549.45+0.2581704
09:21:5049.5049.5549.50+0.30101696
09:21:4949.5049.5549.50+0.3041686
09:21:4549.5049.5549.50+0.30201682
09:21:3849.5549.6049.55+0.3521662
09:21:2549.5549.6049.55+0.35121660
09:21:1649.6049.7549.60+0.40161648
09:21:1449.6049.7549.60+0.4051632
09:21:1349.6049.7549.60+0.4011627
09:21:0549.6049.7549.60+0.4021626
09:21:0549.6549.7549.65+0.45211624
09:21:0049.7049.7549.70+0.5011603
09:20:5349.7049.7549.70+0.5091602
09:20:5349.7049.7549.70+0.50131593
09:20:5349.7049.7549.70+0.5011580
09:20:3249.7049.7549.80+0.6011579
09:20:3249.7049.7549.75+0.5511578
09:20:1549.7549.8049.75+0.55101577
09:20:1549.7549.8049.75+0.55101567
09:20:1549.7549.8049.75+0.5521557
09:20:1049.7549.8049.80+0.6021555
09:19:4949.7549.8049.75+0.5541553
09:19:4949.7549.8049.75+0.5541549
09:18:1649.8049.8549.80+0.60171545
09:17:2749.8049.8549.80+0.6011528
09:17:1449.7549.8049.80+0.6021527
09:17:0949.7549.8049.75+0.5551525
09:16:5449.7549.8049.75+0.5511520
09:16:4349.7549.8049.80+0.6051519
09:16:3349.7549.8049.75+0.5511514
09:16:1349.7049.8049.70+0.5031513
09:16:1149.7049.7549.75+0.5511510
09:16:0249.7049.7549.75+0.5521509
09:16:0049.7049.7549.75+0.5511507
09:15:5949.7049.7549.75+0.5511506
09:15:0349.7549.8549.75+0.5551505
09:14:5849.7549.8549.75+0.5531500
09:14:4249.7549.8549.75+0.5531497
09:14:3749.7549.9049.75+0.5511494
09:14:3749.7549.9049.75+0.5511493
09:14:3349.7549.9049.90+0.7011492
09:14:3349.8549.9049.85+0.6531491
09:14:3349.7549.8049.80+0.6031488
09:14:2549.7549.8049.75+0.55131485
09:14:0849.8049.9049.80+0.6031472
09:14:0849.8549.9049.80+0.60241469
09:14:0849.8549.9049.85+0.6531445
09:14:0649.8049.8549.85+0.6511442
09:14:0449.8049.8549.85+0.6521441
09:14:0349.8049.8549.85+0.6511439
09:13:4649.8049.8549.85+0.6511438
09:13:3349.8049.8549.85+0.6511437
09:13:2449.8549.9049.85+0.6511436
09:13:1649.8549.9549.85+0.6531435
09:13:0249.8049.9549.95+0.7511432
09:12:5749.8049.9550.00+0.8081431
09:12:5749.8049.9549.95+0.7521423
09:12:2849.7549.8049.80+0.6041421
09:12:2849.7549.8049.80+0.6011417
09:12:2749.8049.9549.80+0.6021416
09:12:2749.8049.9549.80+0.6071414
09:11:5549.8049.9549.80+0.6011407
09:11:5449.8049.9549.95+0.7511406
09:11:3649.7549.8049.80+0.60151405
09:11:1549.7049.7549.75+0.5541390
09:11:0649.7049.7549.75+0.5571386
09:11:0649.7049.7549.75+0.5521379
09:11:0049.7049.7549.70+0.5011377
09:10:4349.7549.8049.75+0.5511376
09:10:2149.7049.7549.75+0.5551375
09:10:1049.7049.8049.80+0.6011370
09:10:0749.7049.8049.70+0.5021369
09:10:0549.7049.8049.80+0.6011367
09:09:3049.6549.8049.80+0.6011366
09:09:2849.6549.7049.70+0.5071365
09:09:2849.6549.7049.70+0.5011358
09:09:2549.7049.8049.70+0.5021357
09:09:2349.6549.7049.70+0.5041355
09:09:2349.6549.7049.70+0.5021351
09:09:1049.7549.8049.70+0.5031349
09:09:1049.7549.8049.75+0.5511346
09:09:0549.8049.8549.80+0.6051345
09:09:0449.8049.8549.80+0.6021340
09:09:0449.8049.8549.80+0.6021338
09:09:0349.8049.8549.80+0.6021336
09:08:5649.8049.8549.80+0.6011334
09:08:4949.7549.8049.80+0.6011333
09:08:4449.7549.8049.75+0.5511332
09:08:4349.8049.8549.80+0.6091331
09:08:3949.8049.8549.80+0.6011322
09:08:3949.8049.8549.80+0.6011321
09:08:3449.8049.8549.80+0.6011320
09:08:1749.8049.8549.80+0.6031319
09:08:1649.8049.8549.80+0.6021316
09:08:1649.8049.8549.80+0.6021314
09:08:1649.8549.9549.85+0.6511312
09:08:0649.8049.9049.95+0.7531311
09:08:0649.8049.9049.90+0.7021308
09:08:0649.8049.9049.80+0.6011306
09:08:0549.8049.8549.85+0.6511305
09:07:5649.8049.8549.80+0.6011304
09:07:4349.7549.8049.80+0.6021303
09:07:4149.7549.8049.80+0.6081301
09:07:3749.7549.8049.80+0.6011293
09:07:3049.7049.8049.80+0.6031292
09:07:3049.7049.8049.70+0.5011289
09:06:5749.7049.8549.70+0.5011288
09:06:4449.6049.6549.65+0.4521287
09:06:4449.6549.8549.65+0.4521285
09:06:4349.6049.9049.60+0.4051283
09:06:3349.6549.9049.65+0.4511278
09:06:2749.6049.9049.60+0.4011277
09:06:1749.5549.6049.60+0.4041276
09:06:1249.5049.6049.60+0.4011272
09:06:1149.5049.5549.55+0.3521271
09:06:1149.5549.6049.55+0.3521269
09:06:0749.5049.6049.60+0.4011267
09:05:5849.4549.6049.40+0.2011266
09:05:5849.4549.6049.45+0.2511265
09:05:5849.4549.5049.50+0.30321264
09:05:5849.4549.5049.50+0.30281232
09:05:5749.4049.5049.50+0.3031204
09:05:5649.4049.5049.50+0.3011201
09:05:5349.4049.6049.60+0.40101200
09:05:5149.4049.6049.60+0.4011190
09:05:4949.5049.6049.50+0.3091189
09:05:4349.6049.7049.60+0.4011180
09:05:4049.6049.7049.60+0.4011179
09:05:3949.6049.7049.60+0.4011178
09:05:3749.6049.7549.60+0.40171177
09:05:3549.7049.8549.70+0.5091160
09:05:3449.7049.8549.70+0.5011151
09:05:2449.7549.9549.75+0.5551150
09:05:2249.8049.9549.80+0.6041145
09:05:2249.8049.9549.80+0.60171141
09:05:2149.8049.9549.80+0.60101124
09:05:2149.8049.9549.80+0.60101114
09:05:1749.8549.9549.85+0.65101104
09:05:1749.8549.9549.85+0.65101094
09:05:1649.9050.0049.90+0.7071084
09:05:1649.9050.0049.90+0.70121077
09:05:1649.9050.0049.90+0.70171065
09:05:1349.9550.0049.95+0.75101048
09:05:1349.9550.0049.95+0.75151038
09:05:0750.0050.1050.00+0.8011023
09:05:0750.0050.1050.00+0.8011022
09:05:0750.0050.1050.00+0.8011021
09:05:0450.0050.1050.00+0.8011020
09:04:5750.0050.1050.00+0.8011019
09:04:5350.0050.1050.00+0.8021018
09:04:5250.0050.1050.00+0.8041016
09:04:5250.0050.1050.00+0.8041012
09:04:5249.9550.0050.00+0.8031008
09:04:4849.9550.0050.00+0.8011005
09:04:4849.9550.0050.00+0.8011004
09:04:4849.9550.0050.00+0.8011003
09:04:4549.9550.0050.00+0.8011002
09:04:4249.9550.0050.00+0.8011001
09:04:4249.9550.0050.00+0.8021000
09:04:3550.0050.1050.00+0.801998
09:04:3350.0050.1050.00+0.802997
09:04:3350.0050.1050.00+0.802995
09:04:3250.0050.1050.00+0.802993
09:04:3250.0050.1050.00+0.802991
09:04:3250.0050.1050.00+0.802989
09:04:3250.0050.1050.00+0.802987
09:04:3050.0050.1050.00+0.801985
09:04:2049.9550.0050.00+0.803984
09:04:1449.9550.0050.00+0.801981
09:04:1350.1050.2049.95+0.752980
09:04:1350.1050.2050.00+0.801978
09:04:1350.1050.2050.10+0.901977
09:04:1350.1050.2050.10+0.904976
09:04:1350.1050.2050.10+0.904972
09:04:1350.0050.1050.10+0.901968
09:04:0650.0050.1050.00+0.8020967
09:03:5750.0050.2050.00+0.802947
09:03:5650.0050.2050.00+0.802945
09:03:5650.0050.2050.00+0.802943
09:03:5650.1050.2050.10+0.901941
09:03:5650.1050.2050.10+0.901940
09:03:5650.1050.2050.10+0.902939
09:03:5650.0050.2050.00+0.802937
09:03:5550.1050.2050.10+0.904935
09:03:5550.1050.2050.10+0.904931
09:03:5550.0050.1050.10+0.902927
09:03:4250.0050.1050.10+0.901925
09:03:3949.9550.0050.00+0.801924
09:03:3949.9550.0049.95+0.751923
09:03:3950.0050.2050.00+0.802922
09:03:3249.9550.0050.00+0.801920
09:03:3249.9550.0050.00+0.801919
09:03:3250.0050.2050.00+0.807918
09:03:3150.1050.2050.10+0.903911
09:03:3150.0050.1050.10+0.902908
09:03:2150.0050.3050.00+0.802906
09:03:2150.0050.3050.00+0.802904
09:03:2150.0050.3050.00+0.802902
09:03:2150.2050.3050.20+1.002900
09:03:2150.0050.2050.20+1.0018898
09:03:1450.0050.2050.00+0.804880
09:03:0850.0050.2050.00+0.804876
09:03:0850.0050.2050.00+0.804872
09:03:0850.0050.2050.00+0.804868
09:03:0850.1050.2050.00+0.801864
09:03:0850.1050.2050.10+0.901863
09:03:0650.0050.2050.00+0.801862
09:03:0250.0050.1050.10+0.906861
09:03:0250.0050.1050.10+0.903855
09:02:5450.0050.1050.00+0.802852
09:02:4750.0050.1050.00+0.801850
09:02:4650.0050.1050.00+0.801849
09:02:4350.0050.1050.00+0.804848
09:02:4350.0050.1050.00+0.804844
09:02:4349.9550.0050.10+0.906840
09:02:4349.9550.0050.00+0.804834
09:02:4249.9550.0049.95+0.751830
09:02:3649.9550.0050.00+0.801829
09:02:3649.9550.0049.95+0.752828
09:02:3450.0050.1050.00+0.801826
09:02:2750.0050.1050.00+0.801825
09:02:2750.0050.1050.00+0.805824
09:02:2650.0050.1050.00+0.802819
09:02:2650.0050.1050.00+0.802817
09:02:2350.0050.1050.00+0.801815
09:02:2250.0050.1050.00+0.801814
09:02:1650.0050.1050.00+0.802813
09:02:1650.0050.1050.00+0.802811
09:02:1550.0050.1050.00+0.801809
09:02:0950.0050.1050.00+0.802808
09:02:0950.0050.1050.00+0.802806
09:02:0950.0050.1050.00+0.801804
09:02:0550.0050.1050.00+0.802803
09:02:0550.0050.1050.00+0.802801
09:02:0450.0050.1050.00+0.801799
09:02:0250.0050.1050.00+0.801798
09:02:0250.0050.1050.00+0.802797
09:02:0250.0050.1050.00+0.802795
09:01:5950.0050.1050.00+0.801793
09:01:5650.0050.1050.00+0.801792
09:01:5650.0050.1050.00+0.802791
09:01:5550.0050.1050.00+0.802789
09:01:5450.0050.1050.00+0.801787
09:01:4849.9550.0050.00+0.803786
09:01:3949.9550.0050.00+0.809783
09:01:3749.9049.9549.95+0.754774
09:01:3649.9049.9549.95+0.751770
09:01:3449.9049.9549.95+0.751769
09:01:3049.9049.9549.95+0.754768
09:01:3049.9550.1049.95+0.754764
09:01:3049.9050.1049.90+0.701760
09:01:2849.9050.1049.90+0.701759
09:01:2649.9050.0050.00+0.802758
09:01:2449.9050.1049.90+0.701756
09:01:2049.8549.9049.90+0.7010755
09:01:2049.8550.0050.00+0.8013745
09:01:2049.8549.9049.90+0.702732
09:01:2049.8549.9049.90+0.7023730
09:01:1849.9050.0049.85+0.653707
09:01:1849.9050.0049.90+0.701704
09:01:1449.9049.9549.95+0.754703
09:01:0549.8050.1049.80+0.609699
09:01:0549.8050.1049.80+0.6010690
09:01:0549.8050.0050.00+0.801680
09:01:0549.8050.0050.00+0.801679
09:01:0350.0050.1050.00+0.803678
09:01:0250.0050.1050.00+0.809675
09:01:0250.0050.1050.00+0.801666
09:01:0250.0050.1050.00+0.802665
09:01:0250.0050.1050.00+0.801663
09:01:0150.0050.1050.10+0.9015662
09:01:0050.0050.1050.00+0.805647
09:00:5850.0050.1049.80+0.603642
09:00:5850.0050.1049.85+0.652639
09:00:5850.0050.1050.00+0.804637
09:00:5650.0050.1050.10+0.901633
09:00:5550.0050.1050.00+0.809632
09:00:5550.0050.1050.00+0.801623
09:00:5550.0050.1050.10+0.901622
09:00:5450.1050.2050.10+0.901621
09:00:5350.0050.2050.00+0.8010620
09:00:5350.0050.1050.20+1.003610
09:00:5350.0050.1050.10+0.902607
09:00:5250.1050.2050.00+0.806605
09:00:5250.1050.2050.10+0.903599
09:00:5150.1050.2050.10+0.901596
09:00:5050.1050.2050.10+0.901595
09:00:4950.1050.2050.10+0.909594
09:00:4750.1050.3050.10+0.909585
09:00:4550.0050.1050.10+0.901576
09:00:4450.2050.3050.00+0.807575
09:00:4450.2050.3050.20+1.002568
09:00:4450.2050.3050.20+1.002566
09:00:4450.2050.3050.20+1.002564
09:00:4450.0050.1050.20+1.003562
09:00:4450.0050.1050.10+0.901559
09:00:4350.1050.2050.10+0.901558
09:00:4350.1050.2050.10+0.901557
09:00:4250.1050.2050.10+0.908556
09:00:4150.1050.3050.10+0.909548
09:00:4150.1050.2050.20+1.001539
09:00:4050.1050.2050.10+0.9016538
09:00:3750.2050.3050.20+1.001522
09:00:3750.1050.2050.20+1.001521
09:00:3350.2050.3050.20+1.0016520
09:00:3350.2050.3050.20+1.001504
09:00:3250.2050.3050.20+1.003503
09:00:3150.2050.3050.20+1.001500
09:00:3050.2050.3050.20+1.001499
09:00:2850.3050.5050.30+1.105498
09:00:2750.3050.5050.30+1.103493
09:00:2750.3050.5050.30+1.101490
09:00:2650.3050.5050.30+1.101489
09:00:2650.2050.5050.20+1.001488
09:00:2550.2050.4050.50+1.303487
09:00:2550.2050.4050.40+1.204484
09:00:2550.3050.4050.30+1.101480
09:00:2450.3050.4050.40+1.201479
09:00:2350.3050.4050.30+1.101478
09:00:1750.3050.4050.30+1.101477
09:00:1750.3050.4050.30+1.104476
09:00:1650.3050.4050.30+1.102472
09:00:1650.3050.4050.40+1.201470
09:00:1150.4050.5050.30+1.103469
09:00:1150.4050.5050.40+1.202466
09:00:1050.4050.5050.40+1.201464
09:00:0850.4050.5050.40+1.202463
09:00:0650.5050.6050.50+1.303461
09:00:0650.5050.6050.50+1.302458
09:00:0650.5050.6050.50+1.301456
09:00:0550.5050.6050.50+1.301455
09:00:03----50.60+1.40454454
 
加密貨幣
比特幣BTC 53510.02 2,303.33 4.50%
以太幣ETH 1835.82 112.67 6.54%
瑞波幣XRP 0.478992 0.01 2.60%
比特幣現金BCH 538.01 21.84 4.23%
萊特幣LTC 197.84 7.08 3.71%
卡達幣ADA 1.13 0.00 -0.30%
波場幣TRX 0.052805 0.00 2.09%
恆星幣XLM 0.418688 0.01 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。