最新中興電領衝風電股逆勢高飛熱門[公告] 欣興:補充公告本公司山鶯廠火災事件說明

更新報價

元　太 (8069) 光電業上櫃永豐餘集團

39.05 ▼-0.15 -0.38% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	2,532	39.05	4	39.10	45	38.45	39.10	38.30	39.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.05	39.10	39.05	-0.15	17	2532
13:30:00	39.00	39.05	39.05	-0.15	101	2515
13:24:38	39.05	39.10	39.05	-0.15	1	2414
13:24:37	39.05	39.10	39.05	-0.15	1	2413
13:24:03	39.00	39.10	39.10	-0.10	2	2412
13:23:55	39.05	39.10	39.05	-0.15	1	2410
13:23:54	39.05	39.10	39.05	-0.15	2	2409
13:23:50	39.00	39.05	39.05	-0.15	2	2407
13:23:35	39.00	39.05	39.05	-0.15	1	2405
13:23:18	39.05	39.10	39.05	-0.15	2	2404
13:23:18	39.05	39.10	39.05	-0.15	2	2402
13:23:10	39.00	39.05	39.05	-0.15	1	2400
13:23:03	39.00	39.05	39.05	-0.15	14	2399
13:22:54	39.00	39.05	39.00	-0.20	2	2385
13:22:48	39.00	39.05	39.05	-0.15	1	2383
13:22:35	39.00	39.05	39.00	-0.20	2	2382
13:22:18	39.00	39.05	39.00	-0.20	1	2380
13:22:05	39.00	39.05	39.00	-0.20	2	2379
13:22:05	39.00	39.05	39.00	-0.20	2	2377
13:21:33	39.00	39.05	39.00	-0.20	3	2375
13:20:41	39.00	39.05	39.00	-0.20	2	2372
13:20:22	39.00	39.05	39.00	-0.20	1	2370
13:20:04	39.00	39.05	39.00	-0.20	1	2369
13:18:46	39.00	39.05	39.00	-0.20	1	2368
13:18:45	39.00	39.05	39.05	-0.15	1	2367
13:18:43	39.05	39.10	39.05	-0.15	11	2366
13:18:39	39.05	39.10	39.05	-0.15	3	2355
13:18:34	39.05	39.10	39.05	-0.15	1	2352
13:18:15	39.05	39.10	39.05	-0.15	1	2351
13:18:11	39.05	39.10	39.05	-0.15	1	2350
13:18:02	39.00	39.05	39.05	-0.15	8	2349
13:17:48	39.00	39.05	39.05	-0.15	1	2341
13:16:44	39.05	39.10	39.05	-0.15	10	2340
13:16:44	39.05	39.10	39.05	-0.15	1	2330
13:16:43	39.05	39.10	39.05	-0.15	1	2329
13:16:28	39.05	39.10	39.05	-0.15	2	2328
13:16:26	39.05	39.10	39.05	-0.15	1	2326
13:16:10	39.00	39.05	39.05	-0.15	6	2325
13:16:08	39.00	39.05	39.00	-0.20	2	2319
13:15:48	39.05	39.10	39.05	-0.15	1	2317
13:15:16	39.05	39.10	39.05	-0.15	3	2316
13:15:16	39.00	39.05	39.05	-0.15	6	2313
13:14:55	39.05	39.10	39.05	-0.15	1	2307
13:14:50	39.05	39.10	39.05	-0.15	4	2306
13:14:42	39.05	39.10	39.05	-0.15	2	2302
13:14:10	39.05	39.10	39.05	-0.15	5	2300
13:14:06	39.05	39.10	39.05	-0.15	1	2295
13:13:54	39.05	39.10	39.05	-0.15	1	2294
13:13:49	39.05	39.10	39.05	-0.15	1	2293
13:13:05	39.05	39.10	39.05	-0.15	5	2292
13:12:53	39.05	39.10	39.05	-0.15	1	2287
13:12:50	39.05	39.10	39.05	-0.15	1	2286
13:12:16	39.05	39.10	39.05	-0.15	1	2285
13:12:12	39.05	39.10	39.05	-0.15	1	2284
13:12:06	39.05	39.10	39.05	-0.15	10	2283
13:11:42	39.05	39.10	39.05	-0.15	10	2273
13:10:41	39.00	39.05	39.05	-0.15	7	2263
13:09:21	39.00	39.05	39.05	-0.15	20	2256
13:09:06	39.00	39.05	39.00	-0.20	2	2236
13:09:05	39.00	39.05	39.00	-0.20	2	2234
13:08:43	39.00	39.05	39.00	-0.20	1	2232
13:08:38	39.00	39.05	39.00	-0.20	1	2231
13:08:37	39.00	39.05	39.00	-0.20	1	2230
13:07:43	39.00	39.05	39.00	-0.20	1	2229
13:06:35	39.00	39.05	39.00	-0.20	1	2228
13:06:29	38.95	39.00	39.00	-0.20	11	2227
13:05:26	39.00	39.05	39.00	-0.20	5	2216
13:05:26	39.00	39.05	39.00	-0.20	2	2211
13:05:24	39.00	39.05	39.00	-0.20	1	2209
13:05:15	39.00	39.05	39.00	-0.20	1	2208
13:05:08	39.00	39.05	39.00	-0.20	1	2207
13:04:13	38.95	39.00	39.00	-0.20	21	2206
13:04:13	38.95	39.00	39.00	-0.20	16	2185
13:03:47	38.95	39.00	38.95	-0.25	1	2169
13:03:33	38.95	39.00	38.95	-0.25	1	2168
13:03:15	38.95	39.00	38.95	-0.25	1	2167
13:03:10	38.95	39.00	38.95	-0.25	1	2166
13:03:09	38.95	39.00	38.95	-0.25	3	2165
13:02:49	38.90	38.95	38.95	-0.25	15	2162
13:01:54	38.90	38.95	38.95	-0.25	3	2147
13:01:48	38.95	39.00	38.95	-0.25	6	2144
13:01:31	38.90	38.95	38.95	-0.25	9	2138
13:01:01	38.90	38.95	38.95	-0.25	1	2129
13:00:53	38.90	38.95	38.95	-0.25	20	2128
12:59:59	38.90	38.95	38.95	-0.25	2	2108
12:58:55	38.85	38.90	38.90	-0.30	16	2106
12:58:55	38.85	38.90	38.90	-0.30	18	2090
12:58:55	38.85	38.90	38.90	-0.30	1	2072
12:58:55	38.85	38.90	38.90	-0.30	9	2071
12:58:55	38.85	38.90	38.90	-0.30	4	2062
12:58:43	38.85	38.90	38.90	-0.30	1	2058
12:58:18	38.85	38.90	38.90	-0.30	10	2057
12:57:59	38.85	38.90	38.90	-0.30	1	2047
12:57:53	38.85	38.90	38.90	-0.30	1	2046
12:57:27	38.85	38.90	38.90	-0.30	5	2045
12:57:04	38.85	38.90	38.90	-0.30	2	2040
12:56:49	38.85	38.90	38.90	-0.30	10	2038
12:56:39	38.85	38.90	38.90	-0.30	3	2028
12:52:51	38.80	38.85	38.85	-0.35	2	2025
12:52:45	38.85	38.90	38.85	-0.35	2	2023
12:52:44	38.85	38.90	38.85	-0.35	2	2021
12:52:35	38.85	38.90	38.85	-0.35	4	2019
12:52:25	38.85	38.90	38.85	-0.35	20	2015
12:51:50	38.85	38.90	38.85	-0.35	5	1995
12:51:40	38.85	38.90	38.85	-0.35	4	1990
12:50:43	38.80	38.85	38.85	-0.35	5	1986
12:50:43	38.80	38.85	38.85	-0.35	80	1981
12:50:42	38.80	38.85	38.80	-0.40	1	1901
12:50:06	38.80	38.85	38.80	-0.40	1	1900
12:50:06	38.75	38.80	38.80	-0.40	62	1899
12:50:06	38.75	38.80	38.80	-0.40	10	1837
12:50:05	38.75	38.80	38.80	-0.40	20	1827
12:49:11	38.75	38.80	38.80	-0.40	5	1807
12:49:11	38.75	38.80	38.80	-0.40	5	1802
12:48:32	38.75	38.80	38.75	-0.45	1	1797
12:47:24	38.75	38.80	38.75	-0.45	1	1796
12:47:08	38.70	38.75	38.75	-0.45	6	1795
12:44:52	38.70	38.75	38.75	-0.45	1	1789
12:44:45	38.70	38.75	38.75	-0.45	1	1788
12:44:34	38.70	38.75	38.75	-0.45	6	1787
12:44:32	38.70	38.75	38.75	-0.45	2	1781
12:44:17	38.75	38.80	38.75	-0.45	1	1779
12:43:53	38.75	38.80	38.75	-0.45	3	1778
12:43:53	38.75	38.80	38.75	-0.45	1	1775
12:43:16	38.75	38.80	38.75	-0.45	1	1774
12:43:13	38.75	38.80	38.75	-0.45	18	1773
12:42:12	38.75	38.80	38.75	-0.45	1	1755
12:41:37	38.75	38.80	38.75	-0.45	3	1754
12:40:40	38.75	38.80	38.75	-0.45	1	1751
12:39:07	38.70	38.75	38.75	-0.45	6	1750
12:39:03	38.70	38.75	38.75	-0.45	1	1744
12:37:34	38.70	38.75	38.75	-0.45	1	1743
12:37:21	38.70	38.75	38.75	-0.45	1	1742
12:36:28	38.70	38.75	38.75	-0.45	1	1741
12:36:27	38.70	38.75	38.75	-0.45	4	1740
12:36:10	38.70	38.75	38.75	-0.45	3	1736
12:36:01	38.70	38.75	38.75	-0.45	1	1733
12:35:39	38.75	38.80	38.75	-0.45	1	1732
12:35:38	38.75	38.80	38.75	-0.45	1	1731
12:35:37	38.75	38.80	38.75	-0.45	1	1730
12:35:23	38.75	38.80	38.75	-0.45	5	1729
12:35:20	38.75	38.80	38.80	-0.40	1	1724
12:33:28	38.75	38.80	38.75	-0.45	1	1723
12:33:18	38.70	38.75	38.75	-0.45	33	1722
12:31:53	38.65	38.70	38.70	-0.50	5	1689
12:31:36	38.65	38.70	38.70	-0.50	1	1684
12:30:13	38.70	38.75	38.70	-0.50	1	1683
12:29:51	38.65	38.70	38.70	-0.50	19	1682
12:29:43	38.65	38.70	38.65	-0.55	1	1663
12:29:08	38.65	38.70	38.65	-0.55	1	1662
12:27:37	38.65	38.70	38.65	-0.55	1	1661
12:24:55	38.65	38.70	38.70	-0.50	10	1660
12:24:35	38.65	38.70	38.65	-0.55	1	1650
12:23:04	38.65	38.70	38.65	-0.55	1	1649
12:22:00	38.65	38.70	38.70	-0.50	5	1648
12:21:51	38.65	38.70	38.70	-0.50	1	1643
12:20:48	38.65	38.70	38.70	-0.50	1	1642
12:20:45	38.65	38.70	38.70	-0.50	2	1641
12:20:38	38.65	38.70	38.70	-0.50	1	1639
12:18:59	38.65	38.70	38.70	-0.50	20	1638
12:18:28	38.65	38.70	38.65	-0.55	1	1618
12:16:55	38.65	38.70	38.65	-0.55	1	1617
12:16:37	38.65	38.70	38.65	-0.55	2	1616
12:15:11	38.65	38.70	38.65	-0.55	1	1614
12:14:03	38.65	38.70	38.65	-0.55	4	1613
12:14:03	38.65	38.70	38.70	-0.50	2	1609
12:13:52	38.65	38.70	38.65	-0.55	5	1607
12:13:49	38.65	38.70	38.70	-0.50	3	1602
12:13:48	38.65	38.70	38.65	-0.55	1	1599
12:12:53	38.65	38.70	38.65	-0.55	8	1598
12:10:47	38.60	38.65	38.65	-0.55	1	1590
12:10:07	38.60	38.65	38.65	-0.55	1	1589
12:09:55	38.60	38.65	38.65	-0.55	2	1588
12:09:27	38.60	38.65	38.65	-0.55	1	1586
12:08:57	38.60	38.65	38.65	-0.55	2	1585
12:08:48	38.60	38.65	38.65	-0.55	1	1583
12:08:07	38.60	38.65	38.65	-0.55	1	1582
12:07:47	38.60	38.65	38.65	-0.55	2	1581
12:07:28	38.60	38.65	38.65	-0.55	1	1579
12:06:48	38.60	38.65	38.65	-0.55	1	1578
12:06:07	38.60	38.65	38.65	-0.55	1	1577
12:05:54	38.55	38.65	38.55	-0.65	2	1576
12:05:54	38.55	38.65	38.65	-0.55	1	1574
12:05:53	38.55	38.60	38.60	-0.60	30	1573
12:05:53	38.55	38.60	38.60	-0.60	10	1543
12:05:42	38.55	38.60	38.60	-0.60	1	1533
12:05:28	38.55	38.60	38.60	-0.60	1	1532
12:04:47	38.55	38.60	38.60	-0.60	1	1531
12:04:34	38.55	38.60	38.55	-0.65	1	1530
12:04:25	38.55	38.60	38.55	-0.65	1	1529
12:04:08	38.55	38.60	38.60	-0.60	1	1528
12:03:31	38.55	38.60	38.55	-0.65	1	1527
12:03:02	38.55	38.60	38.55	-0.65	1	1526
12:01:29	38.55	38.60	38.55	-0.65	1	1525
11:59:56	38.55	38.60	38.55	-0.65	1	1524
11:59:31	38.55	38.60	38.55	-0.65	1	1523
11:57:58	38.55	38.60	38.60	-0.60	2	1522
11:57:46	38.55	38.60	38.60	-0.60	1	1520
11:57:25	38.55	38.60	38.60	-0.60	1	1519
11:57:25	38.55	38.60	38.60	-0.60	1	1518
11:56:52	38.55	38.60	38.55	-0.65	1	1517
11:55:21	38.55	38.60	38.55	-0.65	1	1516
11:53:49	38.55	38.60	38.55	-0.65	1	1515
11:52:18	38.55	38.60	38.55	-0.65	1	1514
11:51:34	38.55	38.60	38.55	-0.65	1	1513
11:50:47	38.55	38.60	38.55	-0.65	1	1512
11:49:47	38.55	38.60	38.55	-0.65	1	1511
11:49:16	38.55	38.60	38.55	-0.65	1	1510
11:47:47	38.55	38.60	38.55	-0.65	1	1509
11:46:17	38.55	38.60	38.55	-0.65	1	1508
11:45:08	38.55	38.60	38.55	-0.65	2	1507
11:44:48	38.55	38.60	38.55	-0.65	1	1505
11:43:34	38.55	38.60	38.60	-0.60	2	1504
11:43:18	38.55	38.60	38.55	-0.65	1	1502
11:42:35	38.55	38.60	38.55	-0.65	1	1501
11:42:32	38.55	38.60	38.55	-0.65	2	1500
11:42:07	38.55	38.60	38.55	-0.65	1	1498
11:40:46	38.55	38.60	38.55	-0.65	1	1497
11:40:14	38.50	38.55	38.55	-0.65	1	1496
11:40:09	38.50	38.55	38.55	-0.65	1	1495
11:40:06	38.50	38.55	38.55	-0.65	2	1494
11:39:53	38.55	38.60	38.55	-0.65	1	1492
11:39:48	38.50	38.55	38.55	-0.65	4	1491
11:39:35	38.50	38.55	38.55	-0.65	2	1487
11:39:33	38.50	38.55	38.55	-0.65	1	1485
11:39:19	38.50	38.55	38.55	-0.65	1	1484
11:39:14	38.50	38.55	38.55	-0.65	1	1483
11:38:53	38.50	38.55	38.55	-0.65	2	1482
11:38:34	38.50	38.55	38.55	-0.65	2	1480
11:38:23	38.50	38.55	38.55	-0.65	1	1478
11:37:36	38.50	38.55	38.55	-0.65	2	1477
11:37:28	38.50	38.55	38.50	-0.70	1	1475
11:36:30	38.55	38.60	38.55	-0.65	7	1474
11:36:30	38.55	38.60	38.55	-0.65	5	1467
11:36:30	38.55	38.60	38.55	-0.65	3	1462
11:36:29	38.55	38.60	38.55	-0.65	5	1459
11:36:28	38.55	38.60	38.55	-0.65	5	1454
11:36:28	38.55	38.60	38.55	-0.65	30	1449
11:36:09	38.55	38.60	38.55	-0.65	5	1419
11:36:02	38.55	38.60	38.55	-0.65	1	1414
11:34:37	38.55	38.60	38.55	-0.65	1	1413
11:33:12	38.55	38.60	38.55	-0.65	1	1412
11:33:02	38.55	38.60	38.60	-0.60	5	1411
11:32:44	38.55	38.60	38.60	-0.60	5	1406
11:31:47	38.55	38.60	38.55	-0.65	1	1401
11:30:23	38.55	38.60	38.55	-0.65	1	1400
11:29:00	38.55	38.60	38.55	-0.65	1	1399
11:27:55	38.55	38.60	38.60	-0.60	1	1398
11:27:18	38.55	38.60	38.60	-0.60	1	1397
11:23:55	38.55	38.60	38.60	-0.60	2	1396
11:22:41	38.55	38.60	38.60	-0.60	1	1394
11:21:51	38.55	38.60	38.60	-0.60	2	1393
11:21:09	38.55	38.60	38.60	-0.60	3	1391
11:20:02	38.55	38.60	38.60	-0.60	1	1388
11:19:17	38.60	38.65	38.60	-0.60	2	1387
11:17:50	38.55	38.60	38.60	-0.60	4	1385
11:17:24	38.55	38.60	38.55	-0.65	3	1381
11:16:52	38.55	38.60	38.55	-0.65	2	1378
11:16:33	38.55	38.60	38.60	-0.60	2	1376
11:16:24	38.55	38.60	38.55	-0.65	1	1374
11:16:15	38.55	38.60	38.60	-0.60	2	1373
11:16:14	38.60	38.65	38.60	-0.60	3	1371
11:15:39	38.55	38.60	38.60	-0.60	3	1368
11:14:45	38.55	38.60	38.60	-0.60	2	1365
11:14:09	38.55	38.60	38.60	-0.60	1	1363
11:14:03	38.55	38.60	38.60	-0.60	1	1362
11:13:50	38.55	38.60	38.60	-0.60	2	1361
11:13:12	38.55	38.60	38.60	-0.60	5	1359
11:12:52	38.55	38.60	38.60	-0.60	1	1354
11:12:21	38.55	38.60	38.60	-0.60	3	1353
11:12:05	38.55	38.60	38.60	-0.60	1	1350
11:11:51	38.60	38.65	38.60	-0.60	1	1349
11:11:47	38.60	38.65	38.60	-0.60	16	1348
11:11:46	38.60	38.65	38.60	-0.60	1	1332
11:11:34	38.60	38.65	38.60	-0.60	3	1331
11:11:17	38.60	38.65	38.60	-0.60	1	1328
11:11:16	38.60	38.65	38.60	-0.60	5	1327
11:11:13	38.60	38.65	38.60	-0.60	2	1322
11:10:30	38.60	38.65	38.60	-0.60	1	1320
11:09:19	38.60	38.65	38.65	-0.55	1	1319
11:09:17	38.60	38.65	38.60	-0.60	1	1318
11:09:15	38.60	38.65	38.60	-0.60	1	1317
11:09:04	38.60	38.65	38.60	-0.60	4	1316
11:07:44	38.60	38.65	38.65	-0.55	2	1312
11:07:38	38.60	38.65	38.60	-0.60	10	1310
11:07:37	38.60	38.65	38.60	-0.60	1	1300
11:06:47	38.60	38.65	38.60	-0.60	1	1299
11:06:47	38.60	38.65	38.60	-0.60	1	1298
11:05:59	38.60	38.65	38.60	-0.60	3	1297
11:05:51	38.60	38.65	38.60	-0.60	1	1294
11:05:34	38.60	38.65	38.60	-0.60	1	1293
11:04:59	38.60	38.65	38.60	-0.60	1	1292
11:04:22	38.60	38.65	38.60	-0.60	1	1291
11:03:10	38.60	38.65	38.60	-0.60	1	1290
11:03:04	38.60	38.65	38.65	-0.55	1	1289
11:02:40	38.60	38.65	38.60	-0.60	1	1288
11:02:37	38.60	38.65	38.60	-0.60	2	1287
11:02:26	38.60	38.65	38.60	-0.60	2	1285
11:01:59	38.60	38.65	38.60	-0.60	1	1283
11:00:47	38.60	38.65	38.60	-0.60	1	1282
11:00:39	38.65	38.70	38.65	-0.55	2	1281
11:00:35	38.65	38.70	38.65	-0.55	1	1279
11:00:02	38.65	38.70	38.65	-0.55	2	1278
10:59:39	38.65	38.70	38.65	-0.55	1	1276
10:59:36	38.65	38.70	38.65	-0.55	1	1275
10:58:29	38.65	38.70	38.65	-0.55	1	1274
10:58:27	38.65	38.70	38.65	-0.55	1	1273
10:58:21	38.65	38.70	38.65	-0.55	5	1272
10:57:18	38.65	38.70	38.65	-0.55	1	1267
10:56:09	38.65	38.70	38.65	-0.55	1	1266
10:55:10	38.65	38.70	38.65	-0.55	1	1265
10:55:01	38.65	38.70	38.65	-0.55	1	1264
10:54:31	38.65	38.70	38.65	-0.55	1	1263
10:53:53	38.65	38.70	38.65	-0.55	1	1262
10:52:35	38.60	38.65	38.65	-0.55	7	1261
10:51:45	38.65	38.70	38.65	-0.55	3	1254
10:51:45	38.65	38.70	38.65	-0.55	1	1251
10:51:39	38.65	38.70	38.65	-0.55	1	1250
10:51:30	38.65	38.70	38.65	-0.55	2	1249
10:50:41	38.65	38.70	38.65	-0.55	2	1247
10:50:33	38.65	38.70	38.65	-0.55	1	1245
10:49:35	38.65	38.70	38.70	-0.50	1	1244
10:49:05	38.65	38.70	38.65	-0.55	1	1243
10:48:56	38.65	38.70	38.70	-0.50	1	1242
10:48:44	38.65	38.70	38.70	-0.50	2	1241
10:48:22	38.65	38.70	38.65	-0.55	1	1239
10:47:45	38.65	38.70	38.65	-0.55	1	1238
10:47:18	38.65	38.70	38.65	-0.55	1	1237
10:46:34	38.65	38.70	38.65	-0.55	1	1236
10:46:25	38.65	38.70	38.65	-0.55	2	1235
10:46:15	38.65	38.70	38.65	-0.55	1	1233
10:45:11	38.65	38.70	38.65	-0.55	1	1232
10:44:09	38.65	38.70	38.65	-0.55	1	1231
10:43:46	38.65	38.70	38.70	-0.50	1	1230
10:43:07	38.65	38.70	38.65	-0.55	1	1229
10:43:03	38.65	38.70	38.70	-0.50	2	1228
10:43:03	38.70	38.75	38.70	-0.50	15	1226
10:42:06	38.70	38.75	38.70	-0.50	1	1211
10:40:54	38.65	38.70	38.70	-0.50	7	1210
10:40:04	38.70	38.75	38.70	-0.50	1	1203
10:39:28	38.70	38.75	38.70	-0.50	1	1202
10:39:05	38.70	38.75	38.70	-0.50	1	1201
10:38:54	38.70	38.75	38.70	-0.50	2	1200
10:38:28	38.70	38.75	38.70	-0.50	1	1198
10:38:06	38.70	38.75	38.70	-0.50	1	1197
10:37:28	38.70	38.75	38.70	-0.50	1	1196
10:37:08	38.70	38.75	38.70	-0.50	1	1195
10:36:25	38.70	38.75	38.70	-0.50	1	1194
10:36:11	38.70	38.75	38.70	-0.50	1	1193
10:36:08	38.70	38.75	38.70	-0.50	1	1192
10:35:39	38.70	38.75	38.70	-0.50	3	1191
10:34:48	38.70	38.75	38.70	-0.50	2	1188
10:32:09	38.65	38.70	38.70	-0.50	1	1186
10:31:55	38.65	38.70	38.70	-0.50	1	1185
10:31:45	38.65	38.70	38.70	-0.50	1	1184
10:31:39	38.65	38.70	38.70	-0.50	1	1183
10:31:00	38.65	38.70	38.70	-0.50	10	1182
10:30:58	38.65	38.70	38.65	-0.55	1	1172
10:30:28	38.65	38.70	38.65	-0.55	2	1171
10:30:14	38.65	38.70	38.65	-0.55	2	1169
10:29:21	38.65	38.70	38.65	-0.55	2	1167
10:29:19	38.65	38.70	38.65	-0.55	3	1165
10:27:25	38.65	38.70	38.65	-0.55	1	1162
10:26:06	38.65	38.70	38.70	-0.50	5	1161
10:25:50	38.65	38.70	38.65	-0.55	2	1156
10:25:48	38.65	38.70	38.65	-0.55	2	1154
10:25:46	38.65	38.70	38.65	-0.55	10	1152
10:25:27	38.65	38.70	38.65	-0.55	5	1142
10:24:51	38.65	38.70	38.65	-0.55	1	1137
10:24:39	38.65	38.70	38.65	-0.55	1	1136
10:24:24	38.65	38.70	38.65	-0.55	1	1135
10:23:34	38.65	38.70	38.65	-0.55	1	1134
10:22:41	38.70	38.75	38.70	-0.50	1	1133
10:22:36	38.70	38.75	38.70	-0.50	1	1132
10:22:23	38.70	38.75	38.70	-0.50	2	1131
10:22:19	38.70	38.75	38.70	-0.50	1	1129
10:22:04	38.70	38.75	38.70	-0.50	8	1128
10:21:33	38.70	38.75	38.70	-0.50	1	1120
10:21:32	38.70	38.75	38.70	-0.50	4	1119
10:21:03	38.70	38.75	38.70	-0.50	1	1115
10:20:23	38.75	38.80	38.75	-0.45	5	1114
10:19:49	38.75	38.80	38.75	-0.45	2	1109
10:18:46	38.70	38.75	38.75	-0.45	5	1107
10:18:00	38.70	38.75	38.75	-0.45	4	1102
10:17:24	38.75	38.80	38.75	-0.45	2	1098
10:17:24	38.75	38.80	38.75	-0.45	1	1096
10:17:02	38.75	38.80	38.75	-0.45	1	1095
10:16:50	38.75	38.80	38.75	-0.45	10	1094
10:16:33	38.75	38.80	38.75	-0.45	2	1084
10:16:17	38.75	38.80	38.75	-0.45	1	1082
10:15:58	38.70	38.75	38.75	-0.45	5	1081
10:15:49	38.70	38.75	38.70	-0.50	10	1076
10:15:18	38.70	38.75	38.75	-0.45	1	1066
10:14:54	38.75	38.80	38.75	-0.45	1	1065
10:14:53	38.75	38.80	38.75	-0.45	1	1064
10:13:41	38.75	38.80	38.75	-0.45	1	1063
10:13:23	38.75	38.80	38.75	-0.45	2	1062
10:12:29	38.75	38.80	38.75	-0.45	1	1060
10:11:38	38.75	38.80	38.75	-0.45	1	1059
10:11:33	38.75	38.80	38.80	-0.40	1	1058
10:11:17	38.75	38.80	38.75	-0.45	1	1057
10:10:40	38.75	38.80	38.80	-0.40	3	1056
10:10:28	38.75	38.80	38.75	-0.45	1	1053
10:10:23	38.75	38.80	38.75	-0.45	2	1052
10:10:13	38.75	38.80	38.75	-0.45	2	1050
10:08:46	38.75	38.80	38.75	-0.45	1	1048
10:08:19	38.70	38.75	38.75	-0.45	15	1047
10:07:45	38.70	38.75	38.70	-0.50	1	1032
10:07:43	38.70	38.75	38.70	-0.50	1	1031
10:06:56	38.70	38.75	38.75	-0.45	10	1030
10:06:43	38.70	38.75	38.70	-0.50	1	1020
10:05:51	38.70	38.75	38.70	-0.50	2	1019
10:05:21	38.65	38.70	38.70	-0.50	4	1017
10:04:22	38.65	38.70	38.70	-0.50	2	1013
10:03:50	38.70	38.75	38.70	-0.50	4	1011
10:03:01	38.65	38.70	38.70	-0.50	1	1007
10:02:56	38.65	38.70	38.70	-0.50	1	1006
10:02:56	38.65	38.70	38.70	-0.50	2	1005
10:02:42	38.65	38.70	38.70	-0.50	1	1003
10:02:23	38.65	38.70	38.65	-0.55	1	1002
10:02:05	38.65	38.70	38.65	-0.55	1	1001
10:02:03	38.65	38.70	38.65	-0.55	1	1000
10:02:00	38.65	38.70	38.65	-0.55	1	999
10:00:53	38.65	38.70	38.65	-0.55	1	998
10:00:49	38.70	38.75	38.70	-0.50	1	997
10:00:39	38.70	38.75	38.70	-0.50	1	996
10:00:33	38.70	38.75	38.70	-0.50	5	995
09:59:46	38.70	38.75	38.70	-0.50	1	990
09:59:23	38.70	38.75	38.70	-0.50	1	989
09:58:07	38.70	38.75	38.75	-0.45	3	988
09:58:06	38.70	38.75	38.75	-0.45	1	985
09:58:05	38.70	38.75	38.70	-0.50	1	984
09:57:52	38.70	38.75	38.75	-0.45	2	983
09:57:23	38.70	38.75	38.70	-0.50	1	981
09:57:04	38.70	38.75	38.70	-0.50	1	980
09:56:54	38.70	38.75	38.70	-0.50	10	979
09:56:43	38.70	38.75	38.70	-0.50	1	969
09:56:22	38.70	38.75	38.70	-0.50	5	968
09:55:53	38.70	38.75	38.75	-0.45	10	963
09:55:46	38.70	38.75	38.75	-0.45	10	953
09:55:43	38.70	38.75	38.70	-0.50	1	943
09:55:32	38.70	38.75	38.75	-0.45	5	942
09:54:46	38.70	38.75	38.75	-0.45	2	937
09:53:13	38.65	38.75	38.75	-0.45	1	935
09:53:12	38.65	38.70	38.70	-0.50	5	934
09:52:57	38.65	38.70	38.70	-0.50	1	929
09:52:12	38.65	38.70	38.70	-0.50	1	928
09:51:54	38.65	38.75	38.65	-0.55	1	927
09:51:29	38.65	38.70	38.70	-0.50	3	926
09:50:11	38.60	38.65	38.65	-0.55	2	923
09:49:51	38.60	38.65	38.65	-0.55	1	921
09:49:19	38.60	38.65	38.65	-0.55	1	920
09:49:12	38.60	38.65	38.65	-0.55	1	919
09:49:12	38.60	38.65	38.65	-0.55	1	918
09:48:57	38.60	38.65	38.65	-0.55	1	917
09:48:35	38.60	38.65	38.65	-0.55	2	916
09:48:31	38.65	38.70	38.65	-0.55	1	914
09:48:02	38.65	38.70	38.65	-0.55	1	913
09:47:34	38.65	38.70	38.60	-0.60	2	912
09:47:34	38.65	38.70	38.65	-0.55	2	910
09:47:03	38.65	38.70	38.70	-0.50	2	908
09:46:46	38.65	38.70	38.65	-0.55	1	906
09:45:52	38.65	38.70	38.70	-0.50	2	905
09:45:47	38.60	38.65	38.65	-0.55	4	903
09:45:44	38.60	38.65	38.65	-0.55	1	899
09:45:38	38.60	38.65	38.65	-0.55	1	898
09:44:16	38.60	38.65	38.65	-0.55	2	897
09:44:00	38.55	38.60	38.60	-0.60	2	895
09:43:59	38.55	38.60	38.60	-0.60	5	893
09:43:23	38.55	38.60	38.60	-0.60	1	888
09:43:17	38.55	38.60	38.55	-0.65	1	887
09:43:00	38.55	38.60	38.55	-0.65	1	886
09:42:08	38.55	38.60	38.55	-0.65	1	885
09:41:36	38.55	38.60	38.55	-0.65	10	884
09:41:07	38.60	38.65	38.60	-0.60	1	874
09:40:29	38.55	38.60	38.60	-0.60	1	873
09:40:23	38.55	38.60	38.55	-0.65	1	872
09:40:22	38.55	38.60	38.55	-0.65	1	871
09:40:22	38.55	38.60	38.55	-0.65	1	870
09:40:20	38.55	38.60	38.60	-0.60	3	869
09:40:06	38.55	38.60	38.55	-0.65	1	866
09:40:03	38.55	38.60	38.55	-0.65	2	865
09:39:41	38.60	38.65	38.60	-0.60	5	863
09:39:40	38.60	38.65	38.60	-0.60	20	858
09:39:20	38.65	38.70	38.65	-0.55	5	838
09:39:20	38.65	38.70	38.65	-0.55	22	833
09:39:09	38.65	38.70	38.65	-0.55	2	811
09:39:09	38.65	38.70	38.65	-0.55	1	809
09:38:12	38.65	38.70	38.65	-0.55	1	808
09:38:01	38.65	38.70	38.65	-0.55	1	807
09:37:55	38.70	38.75	38.70	-0.50	5	806
09:37:55	38.70	38.75	38.70	-0.50	50	801
09:37:43	38.70	38.75	38.70	-0.50	2	751
09:37:33	38.70	38.75	38.75	-0.45	1	749
09:36:04	38.70	38.75	38.75	-0.45	1	748
09:35:25	38.70	38.75	38.75	-0.45	5	747
09:34:48	38.70	38.75	38.75	-0.45	1	742
09:34:42	38.70	38.75	38.75	-0.45	5	741
09:34:20	38.80	38.85	38.80	-0.40	13	736
09:34:20	38.70	38.75	38.80	-0.40	33	723
09:34:20	38.70	38.75	38.75	-0.45	4	690
09:34:20	38.70	38.75	38.70	-0.50	3	686
09:34:18	38.75	38.80	38.75	-0.45	24	683
09:33:35	38.75	38.80	38.75	-0.45	1	659
09:32:42	38.75	38.80	38.75	-0.45	4	658
09:32:42	38.75	38.80	38.75	-0.45	1	654
09:32:36	38.75	38.80	38.75	-0.45	1	653
09:31:53	38.75	38.80	38.75	-0.45	2	652
09:31:52	38.75	38.80	38.75	-0.45	1	650
09:31:48	38.75	38.80	38.75	-0.45	1	649
09:31:02	38.75	38.80	38.75	-0.45	2	648
09:31:02	38.75	38.80	38.75	-0.45	1	646
09:30:56	38.75	38.80	38.75	-0.45	1	645
09:30:46	38.75	38.80	38.75	-0.45	1	644
09:30:02	38.75	38.80	38.75	-0.45	1	643
09:29:46	38.75	38.80	38.75	-0.45	2	642
09:29:40	38.75	38.80	38.75	-0.45	1	640
09:29:11	38.75	38.80	38.75	-0.45	1	639
09:29:10	38.75	38.80	38.75	-0.45	1	638
09:28:20	38.75	38.80	38.75	-0.45	1	637
09:28:09	38.75	38.80	38.75	-0.45	1	636
09:27:37	38.75	38.80	38.80	-0.40	3	635
09:27:28	38.75	38.80	38.75	-0.45	1	632
09:27:12	38.75	38.80	38.75	-0.45	1	631
09:27:11	38.75	38.80	38.75	-0.45	1	630
09:27:00	38.75	38.80	38.75	-0.45	2	629
09:26:47	38.75	38.80	38.75	-0.45	2	627
09:26:47	38.75	38.80	38.75	-0.45	11	625
09:26:30	38.75	38.80	38.80	-0.40	1	614
09:26:27	38.75	38.80	38.80	-0.40	1	613
09:25:49	38.75	38.80	38.80	-0.40	5	612
09:25:48	38.75	38.80	38.75	-0.45	1	607
09:25:29	38.80	38.85	38.80	-0.40	9	606
09:24:45	38.80	38.85	38.80	-0.40	1	597
09:24:30	38.80	38.85	38.80	-0.40	1	596
09:24:09	38.75	38.80	38.80	-0.40	4	595
09:23:55	38.75	38.80	38.80	-0.40	5	591
09:23:31	38.70	38.75	38.75	-0.45	1	586
09:23:12	38.70	38.75	38.80	-0.40	3	585
09:23:12	38.70	38.75	38.75	-0.45	17	582
09:22:41	38.70	38.75	38.70	-0.50	4	565
09:22:29	38.70	38.75	38.70	-0.50	1	561
09:22:22	38.70	38.75	38.70	-0.50	2	560
09:21:58	38.70	38.75	38.75	-0.45	1	558
09:21:40	38.70	38.75	38.70	-0.50	1	557
09:21:18	38.70	38.75	38.70	-0.50	3	556
09:20:11	38.70	38.75	38.70	-0.50	5	553
09:19:32	38.75	38.80	38.75	-0.45	6	548
09:19:25	38.75	38.80	38.75	-0.45	1	542
09:19:02	38.75	38.80	38.80	-0.40	1	541
09:18:47	38.75	38.80	38.80	-0.40	1	540
09:18:47	38.75	38.80	38.80	-0.40	1	539
09:18:35	38.75	38.80	38.80	-0.40	1	538
09:18:34	38.75	38.80	38.80	-0.40	2	537
09:18:31	38.75	38.80	38.80	-0.40	10	535
09:17:56	38.75	38.80	38.80	-0.40	7	525
09:17:20	38.75	38.80	38.75	-0.45	1	518
09:17:15	38.75	38.80	38.80	-0.40	5	517
09:16:54	38.70	38.75	38.75	-0.45	1	512
09:16:50	38.70	38.75	38.75	-0.45	3	511
09:16:46	38.70	38.75	38.75	-0.45	3	508
09:16:40	38.70	38.75	38.75	-0.45	3	505
09:16:37	38.75	38.80	38.75	-0.45	2	502
09:16:33	38.75	38.80	38.80	-0.40	1	500
09:16:26	38.75	38.80	38.80	-0.40	1	499
09:16:26	38.75	38.80	38.80	-0.40	2	498
09:16:15	38.75	38.80	38.80	-0.40	1	496
09:16:01	38.70	38.75	38.75	-0.45	5	495
09:15:54	38.70	38.75	38.75	-0.45	1	490
09:15:30	38.70	38.75	38.70	-0.50	1	489
09:15:29	38.65	38.70	38.70	-0.50	2	488
09:15:15	38.65	38.70	38.70	-0.50	1	486
09:14:52	38.65	38.70	38.70	-0.50	1	485
09:14:42	38.65	38.70	38.70	-0.50	3	484
09:14:36	38.60	38.65	38.65	-0.55	3	481
09:14:31	38.65	38.70	38.65	-0.55	1	478
09:14:29	38.65	38.70	38.65	-0.55	1	477
09:14:28	38.65	38.70	38.70	-0.50	2	476
09:14:17	38.60	38.65	38.65	-0.55	1	474
09:14:02	38.60	38.65	38.65	-0.55	1	473
09:13:51	38.65	38.70	38.65	-0.55	5	472
09:13:46	38.65	38.70	38.65	-0.55	1	467
09:13:05	38.65	38.70	38.65	-0.55	1	466
09:12:20	38.60	38.65	38.65	-0.55	7	465
09:11:46	38.55	38.60	38.60	-0.60	1	458
09:11:46	38.55	38.60	38.60	-0.60	10	457
09:11:38	38.55	38.60	38.55	-0.65	3	447
09:11:38	38.50	38.55	38.55	-0.65	6	444
09:11:33	38.50	38.55	38.55	-0.65	1	438
09:11:31	38.55	38.60	38.55	-0.65	5	437
09:11:19	38.55	38.60	38.55	-0.65	1	432
09:11:18	38.55	38.60	38.60	-0.60	1	431
09:11:12	38.55	38.60	38.60	-0.60	1	430
09:11:09	38.50	38.55	38.55	-0.65	8	429
09:11:06	38.50	38.55	38.55	-0.65	1	421
09:11:02	38.50	38.55	38.55	-0.65	1	420
09:10:21	38.55	38.60	38.55	-0.65	3	419
09:10:20	38.55	38.60	38.55	-0.65	1	416
09:10:18	38.55	38.60	38.55	-0.65	1	415
09:10:10	38.55	38.60	38.55	-0.65	5	414
09:09:57	38.55	38.60	38.55	-0.65	1	409
09:09:50	38.50	38.55	38.55	-0.65	4	408
09:09:35	38.55	38.60	38.55	-0.65	1	404
09:09:31	38.55	38.60	38.55	-0.65	7	403
09:09:28	38.55	38.60	38.55	-0.65	1	396
09:09:19	38.55	38.60	38.55	-0.65	1	395
09:09:17	38.55	38.60	38.55	-0.65	2	394
09:09:07	38.50	38.55	38.55	-0.65	1	392
09:09:07	38.50	38.55	38.55	-0.65	2	391
09:09:07	38.55	38.65	38.55	-0.65	2	389
09:09:02	38.55	38.65	38.55	-0.65	10	387
09:08:48	38.55	38.65	38.55	-0.65	10	377
09:08:39	38.60	38.65	38.60	-0.60	1	367
09:08:33	38.60	38.65	38.60	-0.60	4	366
09:08:22	38.60	38.65	38.60	-0.60	1	362
09:08:20	38.55	38.65	38.55	-0.65	1	361
09:08:19	38.55	38.65	38.55	-0.65	1	360
09:08:16	38.55	38.65	38.55	-0.65	1	359
09:08:14	38.55	38.65	38.55	-0.65	1	358
09:08:11	38.60	38.65	38.60	-0.60	1	357
09:08:10	38.55	38.65	38.55	-0.65	1	356
09:08:09	38.60	38.65	38.60	-0.60	7	355
09:08:08	38.60	38.65	38.60	-0.60	4	348
09:08:08	38.60	38.65	38.60	-0.60	1	344
09:08:07	38.60	38.65	38.60	-0.60	1	343
09:08:06	38.60	38.65	38.60	-0.60	1	342
09:08:05	38.60	38.65	38.60	-0.60	1	341
09:07:41	38.55	38.65	38.55	-0.65	1	340
09:07:31	38.55	38.65	38.55	-0.65	4	339
09:07:24	38.55	38.60	38.60	-0.60	2	335
09:06:59	38.55	38.60	38.60	-0.60	2	333
09:06:59	38.55	38.60	38.60	-0.60	1	331
09:06:38	38.55	38.60	38.55	-0.65	1	330
09:06:33	38.55	38.60	38.55	-0.65	4	329
09:06:32	38.55	38.60	38.55	-0.65	3	325
09:06:04	38.50	38.60	38.50	-0.70	1	322
09:06:04	38.50	38.65	38.50	-0.70	1	321
09:06:03	38.50	38.65	38.50	-0.70	1	320
09:06:02	38.50	38.65	38.50	-0.70	1	319
09:06:01	38.50	38.65	38.50	-0.70	1	318
09:06:00	38.50	38.65	38.50	-0.70	1	317
09:06:00	38.50	38.65	38.50	-0.70	1	316
09:05:59	38.50	38.65	38.50	-0.70	1	315
09:05:58	38.50	38.65	38.50	-0.70	1	314
09:05:58	38.50	38.65	38.50	-0.70	1	313
09:05:58	38.50	38.65	38.50	-0.70	1	312
09:05:57	38.50	38.65	38.50	-0.70	1	311
09:05:57	38.50	38.65	38.50	-0.70	1	310
09:05:56	38.50	38.65	38.50	-0.70	1	309
09:05:55	38.50	38.65	38.50	-0.70	1	308
09:05:55	38.50	38.65	38.50	-0.70	1	307
09:05:54	38.50	38.65	38.50	-0.70	1	306
09:05:54	38.50	38.65	38.50	-0.70	1	305
09:05:53	38.50	38.65	38.50	-0.70	1	304
09:05:53	38.50	38.65	38.50	-0.70	1	303
09:05:49	38.50	38.65	38.50	-0.70	1	302
09:05:48	38.50	38.65	38.50	-0.70	1	301
09:05:48	38.55	38.65	38.55	-0.65	1	300
09:05:47	38.55	38.65	38.55	-0.65	1	299
09:05:47	38.55	38.65	38.55	-0.65	1	298
09:05:46	38.55	38.65	38.55	-0.65	1	297
09:05:46	38.55	38.65	38.55	-0.65	1	296
09:05:45	38.55	38.65	38.55	-0.65	1	295
09:05:45	38.55	38.65	38.55	-0.65	1	294
09:05:45	38.55	38.65	38.55	-0.65	1	293
09:05:44	38.55	38.65	38.55	-0.65	1	292
09:05:43	38.55	38.65	38.55	-0.65	1	291
09:05:43	38.55	38.65	38.55	-0.65	1	290
09:05:43	38.55	38.65	38.55	-0.65	1	289
09:05:42	38.60	38.65	38.60	-0.60	1	288
09:05:42	38.60	38.65	38.60	-0.60	1	287
09:05:41	38.60	38.65	38.60	-0.60	1	286
09:05:41	38.60	38.65	38.60	-0.60	1	285
09:05:41	38.60	38.65	38.60	-0.60	1	284
09:05:39	38.60	38.65	38.60	-0.60	1	283
09:05:36	38.60	38.65	38.60	-0.60	2	282
09:05:25	38.60	38.65	38.65	-0.55	1	280
09:05:20	38.60	38.65	38.65	-0.55	1	279
09:04:50	38.50	38.60	38.60	-0.60	2	278
09:04:50	38.50	38.60	38.60	-0.60	1	276
09:04:39	38.50	38.55	38.55	-0.65	1	275
09:04:38	38.55	38.60	38.55	-0.65	2	274
09:04:31	38.50	38.60	38.50	-0.70	2	272
09:04:31	38.50	38.60	38.50	-0.70	1	270
09:04:21	38.50	38.60	38.50	-0.70	10	269
09:03:49	38.45	38.60	38.45	-0.75	2	259
09:03:49	38.45	38.60	38.45	-0.75	5	257
09:03:49	38.45	38.60	38.60	-0.60	10	252
09:03:49	38.45	38.60	38.45	-0.75	5	242
09:03:46	38.45	38.60	38.45	-0.75	5	237
09:03:45	38.45	38.60	38.45	-0.75	5	232
09:03:35	38.50	38.60	38.40	-0.80	1	227
09:03:35	38.50	38.60	38.45	-0.75	5	226
09:03:35	38.50	38.60	38.50	-0.70	6	221
09:03:34	38.50	38.55	38.55	-0.65	2	215
09:03:30	38.50	38.55	38.55	-0.65	3	213
09:03:19	38.50	38.55	38.55	-0.65	1	210
09:03:11	38.55	38.60	38.55	-0.65	1	209
09:03:10	38.55	38.60	38.55	-0.65	1	208
09:02:57	38.45	38.55	38.55	-0.65	1	207
09:02:54	38.50	38.55	38.50	-0.70	1	206
09:02:44	38.45	38.50	38.50	-0.70	10	205
09:02:44	38.45	38.50	38.50	-0.70	1	195
09:02:38	38.45	38.50	38.45	-0.75	1	194
09:02:24	38.40	38.45	38.45	-0.75	2	193
09:02:24	38.40	38.45	38.45	-0.75	17	191
09:02:24	38.40	38.45	38.45	-0.75	1	174
09:02:11	38.35	38.40	38.40	-0.80	1	173
09:02:11	38.35	38.40	38.40	-0.80	2	172
09:02:02	38.40	38.45	38.40	-0.80	2	170
09:01:54	38.35	38.40	38.40	-0.80	9	168
09:01:50	38.35	38.40	38.35	-0.85	3	159
09:01:35	38.30	38.40	38.30	-0.90	2	156
09:01:35	38.30	38.35	38.35	-0.85	10	154
09:01:33	38.30	38.35	38.35	-0.85	1	144
09:01:33	38.30	38.35	38.30	-0.90	2	143
09:01:32	38.30	38.35	38.30	-0.90	1	141
09:01:31	38.30	38.35	38.35	-0.85	2	140
09:01:26	38.30	38.35	38.35	-0.85	2	138
09:01:22	38.30	38.35	38.35	-0.85	1	136
09:01:18	38.30	38.40	38.40	-0.80	1	135
09:01:16	38.35	38.40	38.35	-0.85	1	134
09:01:11	38.35	38.40	38.35	-0.85	13	133
09:01:11	38.30	38.35	38.35	-0.85	1	120
09:01:07	38.35	38.40	38.35	-0.85	1	119
09:01:06	38.35	38.40	38.35	-0.85	14	118
09:01:00	38.35	38.40	38.35	-0.85	1	104
09:01:00	38.35	38.40	38.35	-0.85	2	103
09:01:00	38.35	38.40	38.35	-0.85	1	101
09:01:00	38.35	38.40	38.35	-0.85	2	100
09:01:00	38.35	38.40	38.35	-0.85	3	98
09:01:00	38.40	38.45	38.40	-0.80	2	95
09:00:59	38.40	38.45	38.40	-0.80	3	93
09:00:57	38.40	38.45	38.40	-0.80	5	90
09:00:48	38.40	38.45	38.45	-0.75	1	85
09:00:46	38.40	38.45	38.45	-0.75	1	84
09:00:46	38.40	38.45	38.40	-0.80	1	83
09:00:39	38.40	38.45	38.45	-0.75	1	82
09:00:34	38.40	38.45	38.45	-0.75	1	81
09:00:19	38.40	38.45	38.45	-0.75	1	80
09:00:04	--	--	38.45	-0.75	79	79

　

大同下週董事會 3C產品展力推電...

義隆晶圓缺貨成隱憂外資續看中立

我的自選股

虛擬交易所

‧友達前3季每股虧損0.53元
‧接單喊燒義隆Q4業績續登高
‧面板需求旺友達Q3轉盈稅後淨利...
‧矽瑪前3季每股盈餘0.74元

加密貨幣

比特幣BTC	13119.69	-151.60	-1.14%
以太幣ETH	386.65	-2.00	-0.51%
瑞波幣XRP	0.243205	0.00	-1.08%
比特幣現金BCH	263.53	-4.96	-1.85%
萊特幣LTC	54.92	-0.82	-1.47%
卡達幣ADA	0.097642	0.00	-1.35%
波場幣TRX	0.026670	0.00	-0.68%
恆星幣XLM	0.076628	0.00	-2.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。