元 太  (8069) 光電業 上櫃 永豐餘集團

39.05 ▼-0.15 -0.38% 0.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 2,532 39.05 4 39.10 45 38.45 39.10 38.30 39.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.0539.1039.05-0.15172532
13:30:0039.0039.0539.05-0.151012515
13:24:3839.0539.1039.05-0.1512414
13:24:3739.0539.1039.05-0.1512413
13:24:0339.0039.1039.10-0.1022412
13:23:5539.0539.1039.05-0.1512410
13:23:5439.0539.1039.05-0.1522409
13:23:5039.0039.0539.05-0.1522407
13:23:3539.0039.0539.05-0.1512405
13:23:1839.0539.1039.05-0.1522404
13:23:1839.0539.1039.05-0.1522402
13:23:1039.0039.0539.05-0.1512400
13:23:0339.0039.0539.05-0.15142399
13:22:5439.0039.0539.00-0.2022385
13:22:4839.0039.0539.05-0.1512383
13:22:3539.0039.0539.00-0.2022382
13:22:1839.0039.0539.00-0.2012380
13:22:0539.0039.0539.00-0.2022379
13:22:0539.0039.0539.00-0.2022377
13:21:3339.0039.0539.00-0.2032375
13:20:4139.0039.0539.00-0.2022372
13:20:2239.0039.0539.00-0.2012370
13:20:0439.0039.0539.00-0.2012369
13:18:4639.0039.0539.00-0.2012368
13:18:4539.0039.0539.05-0.1512367
13:18:4339.0539.1039.05-0.15112366
13:18:3939.0539.1039.05-0.1532355
13:18:3439.0539.1039.05-0.1512352
13:18:1539.0539.1039.05-0.1512351
13:18:1139.0539.1039.05-0.1512350
13:18:0239.0039.0539.05-0.1582349
13:17:4839.0039.0539.05-0.1512341
13:16:4439.0539.1039.05-0.15102340
13:16:4439.0539.1039.05-0.1512330
13:16:4339.0539.1039.05-0.1512329
13:16:2839.0539.1039.05-0.1522328
13:16:2639.0539.1039.05-0.1512326
13:16:1039.0039.0539.05-0.1562325
13:16:0839.0039.0539.00-0.2022319
13:15:4839.0539.1039.05-0.1512317
13:15:1639.0539.1039.05-0.1532316
13:15:1639.0039.0539.05-0.1562313
13:14:5539.0539.1039.05-0.1512307
13:14:5039.0539.1039.05-0.1542306
13:14:4239.0539.1039.05-0.1522302
13:14:1039.0539.1039.05-0.1552300
13:14:0639.0539.1039.05-0.1512295
13:13:5439.0539.1039.05-0.1512294
13:13:4939.0539.1039.05-0.1512293
13:13:0539.0539.1039.05-0.1552292
13:12:5339.0539.1039.05-0.1512287
13:12:5039.0539.1039.05-0.1512286
13:12:1639.0539.1039.05-0.1512285
13:12:1239.0539.1039.05-0.1512284
13:12:0639.0539.1039.05-0.15102283
13:11:4239.0539.1039.05-0.15102273
13:10:4139.0039.0539.05-0.1572263
13:09:2139.0039.0539.05-0.15202256
13:09:0639.0039.0539.00-0.2022236
13:09:0539.0039.0539.00-0.2022234
13:08:4339.0039.0539.00-0.2012232
13:08:3839.0039.0539.00-0.2012231
13:08:3739.0039.0539.00-0.2012230
13:07:4339.0039.0539.00-0.2012229
13:06:3539.0039.0539.00-0.2012228
13:06:2938.9539.0039.00-0.20112227
13:05:2639.0039.0539.00-0.2052216
13:05:2639.0039.0539.00-0.2022211
13:05:2439.0039.0539.00-0.2012209
13:05:1539.0039.0539.00-0.2012208
13:05:0839.0039.0539.00-0.2012207
13:04:1338.9539.0039.00-0.20212206
13:04:1338.9539.0039.00-0.20162185
13:03:4738.9539.0038.95-0.2512169
13:03:3338.9539.0038.95-0.2512168
13:03:1538.9539.0038.95-0.2512167
13:03:1038.9539.0038.95-0.2512166
13:03:0938.9539.0038.95-0.2532165
13:02:4938.9038.9538.95-0.25152162
13:01:5438.9038.9538.95-0.2532147
13:01:4838.9539.0038.95-0.2562144
13:01:3138.9038.9538.95-0.2592138
13:01:0138.9038.9538.95-0.2512129
13:00:5338.9038.9538.95-0.25202128
12:59:5938.9038.9538.95-0.2522108
12:58:5538.8538.9038.90-0.30162106
12:58:5538.8538.9038.90-0.30182090
12:58:5538.8538.9038.90-0.3012072
12:58:5538.8538.9038.90-0.3092071
12:58:5538.8538.9038.90-0.3042062
12:58:4338.8538.9038.90-0.3012058
12:58:1838.8538.9038.90-0.30102057
12:57:5938.8538.9038.90-0.3012047
12:57:5338.8538.9038.90-0.3012046
12:57:2738.8538.9038.90-0.3052045
12:57:0438.8538.9038.90-0.3022040
12:56:4938.8538.9038.90-0.30102038
12:56:3938.8538.9038.90-0.3032028
12:52:5138.8038.8538.85-0.3522025
12:52:4538.8538.9038.85-0.3522023
12:52:4438.8538.9038.85-0.3522021
12:52:3538.8538.9038.85-0.3542019
12:52:2538.8538.9038.85-0.35202015
12:51:5038.8538.9038.85-0.3551995
12:51:4038.8538.9038.85-0.3541990
12:50:4338.8038.8538.85-0.3551986
12:50:4338.8038.8538.85-0.35801981
12:50:4238.8038.8538.80-0.4011901
12:50:0638.8038.8538.80-0.4011900
12:50:0638.7538.8038.80-0.40621899
12:50:0638.7538.8038.80-0.40101837
12:50:0538.7538.8038.80-0.40201827
12:49:1138.7538.8038.80-0.4051807
12:49:1138.7538.8038.80-0.4051802
12:48:3238.7538.8038.75-0.4511797
12:47:2438.7538.8038.75-0.4511796
12:47:0838.7038.7538.75-0.4561795
12:44:5238.7038.7538.75-0.4511789
12:44:4538.7038.7538.75-0.4511788
12:44:3438.7038.7538.75-0.4561787
12:44:3238.7038.7538.75-0.4521781
12:44:1738.7538.8038.75-0.4511779
12:43:5338.7538.8038.75-0.4531778
12:43:5338.7538.8038.75-0.4511775
12:43:1638.7538.8038.75-0.4511774
12:43:1338.7538.8038.75-0.45181773
12:42:1238.7538.8038.75-0.4511755
12:41:3738.7538.8038.75-0.4531754
12:40:4038.7538.8038.75-0.4511751
12:39:0738.7038.7538.75-0.4561750
12:39:0338.7038.7538.75-0.4511744
12:37:3438.7038.7538.75-0.4511743
12:37:2138.7038.7538.75-0.4511742
12:36:2838.7038.7538.75-0.4511741
12:36:2738.7038.7538.75-0.4541740
12:36:1038.7038.7538.75-0.4531736
12:36:0138.7038.7538.75-0.4511733
12:35:3938.7538.8038.75-0.4511732
12:35:3838.7538.8038.75-0.4511731
12:35:3738.7538.8038.75-0.4511730
12:35:2338.7538.8038.75-0.4551729
12:35:2038.7538.8038.80-0.4011724
12:33:2838.7538.8038.75-0.4511723
12:33:1838.7038.7538.75-0.45331722
12:31:5338.6538.7038.70-0.5051689
12:31:3638.6538.7038.70-0.5011684
12:30:1338.7038.7538.70-0.5011683
12:29:5138.6538.7038.70-0.50191682
12:29:4338.6538.7038.65-0.5511663
12:29:0838.6538.7038.65-0.5511662
12:27:3738.6538.7038.65-0.5511661
12:24:5538.6538.7038.70-0.50101660
12:24:3538.6538.7038.65-0.5511650
12:23:0438.6538.7038.65-0.5511649
12:22:0038.6538.7038.70-0.5051648
12:21:5138.6538.7038.70-0.5011643
12:20:4838.6538.7038.70-0.5011642
12:20:4538.6538.7038.70-0.5021641
12:20:3838.6538.7038.70-0.5011639
12:18:5938.6538.7038.70-0.50201638
12:18:2838.6538.7038.65-0.5511618
12:16:5538.6538.7038.65-0.5511617
12:16:3738.6538.7038.65-0.5521616
12:15:1138.6538.7038.65-0.5511614
12:14:0338.6538.7038.65-0.5541613
12:14:0338.6538.7038.70-0.5021609
12:13:5238.6538.7038.65-0.5551607
12:13:4938.6538.7038.70-0.5031602
12:13:4838.6538.7038.65-0.5511599
12:12:5338.6538.7038.65-0.5581598
12:10:4738.6038.6538.65-0.5511590
12:10:0738.6038.6538.65-0.5511589
12:09:5538.6038.6538.65-0.5521588
12:09:2738.6038.6538.65-0.5511586
12:08:5738.6038.6538.65-0.5521585
12:08:4838.6038.6538.65-0.5511583
12:08:0738.6038.6538.65-0.5511582
12:07:4738.6038.6538.65-0.5521581
12:07:2838.6038.6538.65-0.5511579
12:06:4838.6038.6538.65-0.5511578
12:06:0738.6038.6538.65-0.5511577
12:05:5438.5538.6538.55-0.6521576
12:05:5438.5538.6538.65-0.5511574
12:05:5338.5538.6038.60-0.60301573
12:05:5338.5538.6038.60-0.60101543
12:05:4238.5538.6038.60-0.6011533
12:05:2838.5538.6038.60-0.6011532
12:04:4738.5538.6038.60-0.6011531
12:04:3438.5538.6038.55-0.6511530
12:04:2538.5538.6038.55-0.6511529
12:04:0838.5538.6038.60-0.6011528
12:03:3138.5538.6038.55-0.6511527
12:03:0238.5538.6038.55-0.6511526
12:01:2938.5538.6038.55-0.6511525
11:59:5638.5538.6038.55-0.6511524
11:59:3138.5538.6038.55-0.6511523
11:57:5838.5538.6038.60-0.6021522
11:57:4638.5538.6038.60-0.6011520
11:57:2538.5538.6038.60-0.6011519
11:57:2538.5538.6038.60-0.6011518
11:56:5238.5538.6038.55-0.6511517
11:55:2138.5538.6038.55-0.6511516
11:53:4938.5538.6038.55-0.6511515
11:52:1838.5538.6038.55-0.6511514
11:51:3438.5538.6038.55-0.6511513
11:50:4738.5538.6038.55-0.6511512
11:49:4738.5538.6038.55-0.6511511
11:49:1638.5538.6038.55-0.6511510
11:47:4738.5538.6038.55-0.6511509
11:46:1738.5538.6038.55-0.6511508
11:45:0838.5538.6038.55-0.6521507
11:44:4838.5538.6038.55-0.6511505
11:43:3438.5538.6038.60-0.6021504
11:43:1838.5538.6038.55-0.6511502
11:42:3538.5538.6038.55-0.6511501
11:42:3238.5538.6038.55-0.6521500
11:42:0738.5538.6038.55-0.6511498
11:40:4638.5538.6038.55-0.6511497
11:40:1438.5038.5538.55-0.6511496
11:40:0938.5038.5538.55-0.6511495
11:40:0638.5038.5538.55-0.6521494
11:39:5338.5538.6038.55-0.6511492
11:39:4838.5038.5538.55-0.6541491
11:39:3538.5038.5538.55-0.6521487
11:39:3338.5038.5538.55-0.6511485
11:39:1938.5038.5538.55-0.6511484
11:39:1438.5038.5538.55-0.6511483
11:38:5338.5038.5538.55-0.6521482
11:38:3438.5038.5538.55-0.6521480
11:38:2338.5038.5538.55-0.6511478
11:37:3638.5038.5538.55-0.6521477
11:37:2838.5038.5538.50-0.7011475
11:36:3038.5538.6038.55-0.6571474
11:36:3038.5538.6038.55-0.6551467
11:36:3038.5538.6038.55-0.6531462
11:36:2938.5538.6038.55-0.6551459
11:36:2838.5538.6038.55-0.6551454
11:36:2838.5538.6038.55-0.65301449
11:36:0938.5538.6038.55-0.6551419
11:36:0238.5538.6038.55-0.6511414
11:34:3738.5538.6038.55-0.6511413
11:33:1238.5538.6038.55-0.6511412
11:33:0238.5538.6038.60-0.6051411
11:32:4438.5538.6038.60-0.6051406
11:31:4738.5538.6038.55-0.6511401
11:30:2338.5538.6038.55-0.6511400
11:29:0038.5538.6038.55-0.6511399
11:27:5538.5538.6038.60-0.6011398
11:27:1838.5538.6038.60-0.6011397
11:23:5538.5538.6038.60-0.6021396
11:22:4138.5538.6038.60-0.6011394
11:21:5138.5538.6038.60-0.6021393
11:21:0938.5538.6038.60-0.6031391
11:20:0238.5538.6038.60-0.6011388
11:19:1738.6038.6538.60-0.6021387
11:17:5038.5538.6038.60-0.6041385
11:17:2438.5538.6038.55-0.6531381
11:16:5238.5538.6038.55-0.6521378
11:16:3338.5538.6038.60-0.6021376
11:16:2438.5538.6038.55-0.6511374
11:16:1538.5538.6038.60-0.6021373
11:16:1438.6038.6538.60-0.6031371
11:15:3938.5538.6038.60-0.6031368
11:14:4538.5538.6038.60-0.6021365
11:14:0938.5538.6038.60-0.6011363
11:14:0338.5538.6038.60-0.6011362
11:13:5038.5538.6038.60-0.6021361
11:13:1238.5538.6038.60-0.6051359
11:12:5238.5538.6038.60-0.6011354
11:12:2138.5538.6038.60-0.6031353
11:12:0538.5538.6038.60-0.6011350
11:11:5138.6038.6538.60-0.6011349
11:11:4738.6038.6538.60-0.60161348
11:11:4638.6038.6538.60-0.6011332
11:11:3438.6038.6538.60-0.6031331
11:11:1738.6038.6538.60-0.6011328
11:11:1638.6038.6538.60-0.6051327
11:11:1338.6038.6538.60-0.6021322
11:10:3038.6038.6538.60-0.6011320
11:09:1938.6038.6538.65-0.5511319
11:09:1738.6038.6538.60-0.6011318
11:09:1538.6038.6538.60-0.6011317
11:09:0438.6038.6538.60-0.6041316
11:07:4438.6038.6538.65-0.5521312
11:07:3838.6038.6538.60-0.60101310
11:07:3738.6038.6538.60-0.6011300
11:06:4738.6038.6538.60-0.6011299
11:06:4738.6038.6538.60-0.6011298
11:05:5938.6038.6538.60-0.6031297
11:05:5138.6038.6538.60-0.6011294
11:05:3438.6038.6538.60-0.6011293
11:04:5938.6038.6538.60-0.6011292
11:04:2238.6038.6538.60-0.6011291
11:03:1038.6038.6538.60-0.6011290
11:03:0438.6038.6538.65-0.5511289
11:02:4038.6038.6538.60-0.6011288
11:02:3738.6038.6538.60-0.6021287
11:02:2638.6038.6538.60-0.6021285
11:01:5938.6038.6538.60-0.6011283
11:00:4738.6038.6538.60-0.6011282
11:00:3938.6538.7038.65-0.5521281
11:00:3538.6538.7038.65-0.5511279
11:00:0238.6538.7038.65-0.5521278
10:59:3938.6538.7038.65-0.5511276
10:59:3638.6538.7038.65-0.5511275
10:58:2938.6538.7038.65-0.5511274
10:58:2738.6538.7038.65-0.5511273
10:58:2138.6538.7038.65-0.5551272
10:57:1838.6538.7038.65-0.5511267
10:56:0938.6538.7038.65-0.5511266
10:55:1038.6538.7038.65-0.5511265
10:55:0138.6538.7038.65-0.5511264
10:54:3138.6538.7038.65-0.5511263
10:53:5338.6538.7038.65-0.5511262
10:52:3538.6038.6538.65-0.5571261
10:51:4538.6538.7038.65-0.5531254
10:51:4538.6538.7038.65-0.5511251
10:51:3938.6538.7038.65-0.5511250
10:51:3038.6538.7038.65-0.5521249
10:50:4138.6538.7038.65-0.5521247
10:50:3338.6538.7038.65-0.5511245
10:49:3538.6538.7038.70-0.5011244
10:49:0538.6538.7038.65-0.5511243
10:48:5638.6538.7038.70-0.5011242
10:48:4438.6538.7038.70-0.5021241
10:48:2238.6538.7038.65-0.5511239
10:47:4538.6538.7038.65-0.5511238
10:47:1838.6538.7038.65-0.5511237
10:46:3438.6538.7038.65-0.5511236
10:46:2538.6538.7038.65-0.5521235
10:46:1538.6538.7038.65-0.5511233
10:45:1138.6538.7038.65-0.5511232
10:44:0938.6538.7038.65-0.5511231
10:43:4638.6538.7038.70-0.5011230
10:43:0738.6538.7038.65-0.5511229
10:43:0338.6538.7038.70-0.5021228
10:43:0338.7038.7538.70-0.50151226
10:42:0638.7038.7538.70-0.5011211
10:40:5438.6538.7038.70-0.5071210
10:40:0438.7038.7538.70-0.5011203
10:39:2838.7038.7538.70-0.5011202
10:39:0538.7038.7538.70-0.5011201
10:38:5438.7038.7538.70-0.5021200
10:38:2838.7038.7538.70-0.5011198
10:38:0638.7038.7538.70-0.5011197
10:37:2838.7038.7538.70-0.5011196
10:37:0838.7038.7538.70-0.5011195
10:36:2538.7038.7538.70-0.5011194
10:36:1138.7038.7538.70-0.5011193
10:36:0838.7038.7538.70-0.5011192
10:35:3938.7038.7538.70-0.5031191
10:34:4838.7038.7538.70-0.5021188
10:32:0938.6538.7038.70-0.5011186
10:31:5538.6538.7038.70-0.5011185
10:31:4538.6538.7038.70-0.5011184
10:31:3938.6538.7038.70-0.5011183
10:31:0038.6538.7038.70-0.50101182
10:30:5838.6538.7038.65-0.5511172
10:30:2838.6538.7038.65-0.5521171
10:30:1438.6538.7038.65-0.5521169
10:29:2138.6538.7038.65-0.5521167
10:29:1938.6538.7038.65-0.5531165
10:27:2538.6538.7038.65-0.5511162
10:26:0638.6538.7038.70-0.5051161
10:25:5038.6538.7038.65-0.5521156
10:25:4838.6538.7038.65-0.5521154
10:25:4638.6538.7038.65-0.55101152
10:25:2738.6538.7038.65-0.5551142
10:24:5138.6538.7038.65-0.5511137
10:24:3938.6538.7038.65-0.5511136
10:24:2438.6538.7038.65-0.5511135
10:23:3438.6538.7038.65-0.5511134
10:22:4138.7038.7538.70-0.5011133
10:22:3638.7038.7538.70-0.5011132
10:22:2338.7038.7538.70-0.5021131
10:22:1938.7038.7538.70-0.5011129
10:22:0438.7038.7538.70-0.5081128
10:21:3338.7038.7538.70-0.5011120
10:21:3238.7038.7538.70-0.5041119
10:21:0338.7038.7538.70-0.5011115
10:20:2338.7538.8038.75-0.4551114
10:19:4938.7538.8038.75-0.4521109
10:18:4638.7038.7538.75-0.4551107
10:18:0038.7038.7538.75-0.4541102
10:17:2438.7538.8038.75-0.4521098
10:17:2438.7538.8038.75-0.4511096
10:17:0238.7538.8038.75-0.4511095
10:16:5038.7538.8038.75-0.45101094
10:16:3338.7538.8038.75-0.4521084
10:16:1738.7538.8038.75-0.4511082
10:15:5838.7038.7538.75-0.4551081
10:15:4938.7038.7538.70-0.50101076
10:15:1838.7038.7538.75-0.4511066
10:14:5438.7538.8038.75-0.4511065
10:14:5338.7538.8038.75-0.4511064
10:13:4138.7538.8038.75-0.4511063
10:13:2338.7538.8038.75-0.4521062
10:12:2938.7538.8038.75-0.4511060
10:11:3838.7538.8038.75-0.4511059
10:11:3338.7538.8038.80-0.4011058
10:11:1738.7538.8038.75-0.4511057
10:10:4038.7538.8038.80-0.4031056
10:10:2838.7538.8038.75-0.4511053
10:10:2338.7538.8038.75-0.4521052
10:10:1338.7538.8038.75-0.4521050
10:08:4638.7538.8038.75-0.4511048
10:08:1938.7038.7538.75-0.45151047
10:07:4538.7038.7538.70-0.5011032
10:07:4338.7038.7538.70-0.5011031
10:06:5638.7038.7538.75-0.45101030
10:06:4338.7038.7538.70-0.5011020
10:05:5138.7038.7538.70-0.5021019
10:05:2138.6538.7038.70-0.5041017
10:04:2238.6538.7038.70-0.5021013
10:03:5038.7038.7538.70-0.5041011
10:03:0138.6538.7038.70-0.5011007
10:02:5638.6538.7038.70-0.5011006
10:02:5638.6538.7038.70-0.5021005
10:02:4238.6538.7038.70-0.5011003
10:02:2338.6538.7038.65-0.5511002
10:02:0538.6538.7038.65-0.5511001
10:02:0338.6538.7038.65-0.5511000
10:02:0038.6538.7038.65-0.551999
10:00:5338.6538.7038.65-0.551998
10:00:4938.7038.7538.70-0.501997
10:00:3938.7038.7538.70-0.501996
10:00:3338.7038.7538.70-0.505995
09:59:4638.7038.7538.70-0.501990
09:59:2338.7038.7538.70-0.501989
09:58:0738.7038.7538.75-0.453988
09:58:0638.7038.7538.75-0.451985
09:58:0538.7038.7538.70-0.501984
09:57:5238.7038.7538.75-0.452983
09:57:2338.7038.7538.70-0.501981
09:57:0438.7038.7538.70-0.501980
09:56:5438.7038.7538.70-0.5010979
09:56:4338.7038.7538.70-0.501969
09:56:2238.7038.7538.70-0.505968
09:55:5338.7038.7538.75-0.4510963
09:55:4638.7038.7538.75-0.4510953
09:55:4338.7038.7538.70-0.501943
09:55:3238.7038.7538.75-0.455942
09:54:4638.7038.7538.75-0.452937
09:53:1338.6538.7538.75-0.451935
09:53:1238.6538.7038.70-0.505934
09:52:5738.6538.7038.70-0.501929
09:52:1238.6538.7038.70-0.501928
09:51:5438.6538.7538.65-0.551927
09:51:2938.6538.7038.70-0.503926
09:50:1138.6038.6538.65-0.552923
09:49:5138.6038.6538.65-0.551921
09:49:1938.6038.6538.65-0.551920
09:49:1238.6038.6538.65-0.551919
09:49:1238.6038.6538.65-0.551918
09:48:5738.6038.6538.65-0.551917
09:48:3538.6038.6538.65-0.552916
09:48:3138.6538.7038.65-0.551914
09:48:0238.6538.7038.65-0.551913
09:47:3438.6538.7038.60-0.602912
09:47:3438.6538.7038.65-0.552910
09:47:0338.6538.7038.70-0.502908
09:46:4638.6538.7038.65-0.551906
09:45:5238.6538.7038.70-0.502905
09:45:4738.6038.6538.65-0.554903
09:45:4438.6038.6538.65-0.551899
09:45:3838.6038.6538.65-0.551898
09:44:1638.6038.6538.65-0.552897
09:44:0038.5538.6038.60-0.602895
09:43:5938.5538.6038.60-0.605893
09:43:2338.5538.6038.60-0.601888
09:43:1738.5538.6038.55-0.651887
09:43:0038.5538.6038.55-0.651886
09:42:0838.5538.6038.55-0.651885
09:41:3638.5538.6038.55-0.6510884
09:41:0738.6038.6538.60-0.601874
09:40:2938.5538.6038.60-0.601873
09:40:2338.5538.6038.55-0.651872
09:40:2238.5538.6038.55-0.651871
09:40:2238.5538.6038.55-0.651870
09:40:2038.5538.6038.60-0.603869
09:40:0638.5538.6038.55-0.651866
09:40:0338.5538.6038.55-0.652865
09:39:4138.6038.6538.60-0.605863
09:39:4038.6038.6538.60-0.6020858
09:39:2038.6538.7038.65-0.555838
09:39:2038.6538.7038.65-0.5522833
09:39:0938.6538.7038.65-0.552811
09:39:0938.6538.7038.65-0.551809
09:38:1238.6538.7038.65-0.551808
09:38:0138.6538.7038.65-0.551807
09:37:5538.7038.7538.70-0.505806
09:37:5538.7038.7538.70-0.5050801
09:37:4338.7038.7538.70-0.502751
09:37:3338.7038.7538.75-0.451749
09:36:0438.7038.7538.75-0.451748
09:35:2538.7038.7538.75-0.455747
09:34:4838.7038.7538.75-0.451742
09:34:4238.7038.7538.75-0.455741
09:34:2038.8038.8538.80-0.4013736
09:34:2038.7038.7538.80-0.4033723
09:34:2038.7038.7538.75-0.454690
09:34:2038.7038.7538.70-0.503686
09:34:1838.7538.8038.75-0.4524683
09:33:3538.7538.8038.75-0.451659
09:32:4238.7538.8038.75-0.454658
09:32:4238.7538.8038.75-0.451654
09:32:3638.7538.8038.75-0.451653
09:31:5338.7538.8038.75-0.452652
09:31:5238.7538.8038.75-0.451650
09:31:4838.7538.8038.75-0.451649
09:31:0238.7538.8038.75-0.452648
09:31:0238.7538.8038.75-0.451646
09:30:5638.7538.8038.75-0.451645
09:30:4638.7538.8038.75-0.451644
09:30:0238.7538.8038.75-0.451643
09:29:4638.7538.8038.75-0.452642
09:29:4038.7538.8038.75-0.451640
09:29:1138.7538.8038.75-0.451639
09:29:1038.7538.8038.75-0.451638
09:28:2038.7538.8038.75-0.451637
09:28:0938.7538.8038.75-0.451636
09:27:3738.7538.8038.80-0.403635
09:27:2838.7538.8038.75-0.451632
09:27:1238.7538.8038.75-0.451631
09:27:1138.7538.8038.75-0.451630
09:27:0038.7538.8038.75-0.452629
09:26:4738.7538.8038.75-0.452627
09:26:4738.7538.8038.75-0.4511625
09:26:3038.7538.8038.80-0.401614
09:26:2738.7538.8038.80-0.401613
09:25:4938.7538.8038.80-0.405612
09:25:4838.7538.8038.75-0.451607
09:25:2938.8038.8538.80-0.409606
09:24:4538.8038.8538.80-0.401597
09:24:3038.8038.8538.80-0.401596
09:24:0938.7538.8038.80-0.404595
09:23:5538.7538.8038.80-0.405591
09:23:3138.7038.7538.75-0.451586
09:23:1238.7038.7538.80-0.403585
09:23:1238.7038.7538.75-0.4517582
09:22:4138.7038.7538.70-0.504565
09:22:2938.7038.7538.70-0.501561
09:22:2238.7038.7538.70-0.502560
09:21:5838.7038.7538.75-0.451558
09:21:4038.7038.7538.70-0.501557
09:21:1838.7038.7538.70-0.503556
09:20:1138.7038.7538.70-0.505553
09:19:3238.7538.8038.75-0.456548
09:19:2538.7538.8038.75-0.451542
09:19:0238.7538.8038.80-0.401541
09:18:4738.7538.8038.80-0.401540
09:18:4738.7538.8038.80-0.401539
09:18:3538.7538.8038.80-0.401538
09:18:3438.7538.8038.80-0.402537
09:18:3138.7538.8038.80-0.4010535
09:17:5638.7538.8038.80-0.407525
09:17:2038.7538.8038.75-0.451518
09:17:1538.7538.8038.80-0.405517
09:16:5438.7038.7538.75-0.451512
09:16:5038.7038.7538.75-0.453511
09:16:4638.7038.7538.75-0.453508
09:16:4038.7038.7538.75-0.453505
09:16:3738.7538.8038.75-0.452502
09:16:3338.7538.8038.80-0.401500
09:16:2638.7538.8038.80-0.401499
09:16:2638.7538.8038.80-0.402498
09:16:1538.7538.8038.80-0.401496
09:16:0138.7038.7538.75-0.455495
09:15:5438.7038.7538.75-0.451490
09:15:3038.7038.7538.70-0.501489
09:15:2938.6538.7038.70-0.502488
09:15:1538.6538.7038.70-0.501486
09:14:5238.6538.7038.70-0.501485
09:14:4238.6538.7038.70-0.503484
09:14:3638.6038.6538.65-0.553481
09:14:3138.6538.7038.65-0.551478
09:14:2938.6538.7038.65-0.551477
09:14:2838.6538.7038.70-0.502476
09:14:1738.6038.6538.65-0.551474
09:14:0238.6038.6538.65-0.551473
09:13:5138.6538.7038.65-0.555472
09:13:4638.6538.7038.65-0.551467
09:13:0538.6538.7038.65-0.551466
09:12:2038.6038.6538.65-0.557465
09:11:4638.5538.6038.60-0.601458
09:11:4638.5538.6038.60-0.6010457
09:11:3838.5538.6038.55-0.653447
09:11:3838.5038.5538.55-0.656444
09:11:3338.5038.5538.55-0.651438
09:11:3138.5538.6038.55-0.655437
09:11:1938.5538.6038.55-0.651432
09:11:1838.5538.6038.60-0.601431
09:11:1238.5538.6038.60-0.601430
09:11:0938.5038.5538.55-0.658429
09:11:0638.5038.5538.55-0.651421
09:11:0238.5038.5538.55-0.651420
09:10:2138.5538.6038.55-0.653419
09:10:2038.5538.6038.55-0.651416
09:10:1838.5538.6038.55-0.651415
09:10:1038.5538.6038.55-0.655414
09:09:5738.5538.6038.55-0.651409
09:09:5038.5038.5538.55-0.654408
09:09:3538.5538.6038.55-0.651404
09:09:3138.5538.6038.55-0.657403
09:09:2838.5538.6038.55-0.651396
09:09:1938.5538.6038.55-0.651395
09:09:1738.5538.6038.55-0.652394
09:09:0738.5038.5538.55-0.651392
09:09:0738.5038.5538.55-0.652391
09:09:0738.5538.6538.55-0.652389
09:09:0238.5538.6538.55-0.6510387
09:08:4838.5538.6538.55-0.6510377
09:08:3938.6038.6538.60-0.601367
09:08:3338.6038.6538.60-0.604366
09:08:2238.6038.6538.60-0.601362
09:08:2038.5538.6538.55-0.651361
09:08:1938.5538.6538.55-0.651360
09:08:1638.5538.6538.55-0.651359
09:08:1438.5538.6538.55-0.651358
09:08:1138.6038.6538.60-0.601357
09:08:1038.5538.6538.55-0.651356
09:08:0938.6038.6538.60-0.607355
09:08:0838.6038.6538.60-0.604348
09:08:0838.6038.6538.60-0.601344
09:08:0738.6038.6538.60-0.601343
09:08:0638.6038.6538.60-0.601342
09:08:0538.6038.6538.60-0.601341
09:07:4138.5538.6538.55-0.651340
09:07:3138.5538.6538.55-0.654339
09:07:2438.5538.6038.60-0.602335
09:06:5938.5538.6038.60-0.602333
09:06:5938.5538.6038.60-0.601331
09:06:3838.5538.6038.55-0.651330
09:06:3338.5538.6038.55-0.654329
09:06:3238.5538.6038.55-0.653325
09:06:0438.5038.6038.50-0.701322
09:06:0438.5038.6538.50-0.701321
09:06:0338.5038.6538.50-0.701320
09:06:0238.5038.6538.50-0.701319
09:06:0138.5038.6538.50-0.701318
09:06:0038.5038.6538.50-0.701317
09:06:0038.5038.6538.50-0.701316
09:05:5938.5038.6538.50-0.701315
09:05:5838.5038.6538.50-0.701314
09:05:5838.5038.6538.50-0.701313
09:05:5838.5038.6538.50-0.701312
09:05:5738.5038.6538.50-0.701311
09:05:5738.5038.6538.50-0.701310
09:05:5638.5038.6538.50-0.701309
09:05:5538.5038.6538.50-0.701308
09:05:5538.5038.6538.50-0.701307
09:05:5438.5038.6538.50-0.701306
09:05:5438.5038.6538.50-0.701305
09:05:5338.5038.6538.50-0.701304
09:05:5338.5038.6538.50-0.701303
09:05:4938.5038.6538.50-0.701302
09:05:4838.5038.6538.50-0.701301
09:05:4838.5538.6538.55-0.651300
09:05:4738.5538.6538.55-0.651299
09:05:4738.5538.6538.55-0.651298
09:05:4638.5538.6538.55-0.651297
09:05:4638.5538.6538.55-0.651296
09:05:4538.5538.6538.55-0.651295
09:05:4538.5538.6538.55-0.651294
09:05:4538.5538.6538.55-0.651293
09:05:4438.5538.6538.55-0.651292
09:05:4338.5538.6538.55-0.651291
09:05:4338.5538.6538.55-0.651290
09:05:4338.5538.6538.55-0.651289
09:05:4238.6038.6538.60-0.601288
09:05:4238.6038.6538.60-0.601287
09:05:4138.6038.6538.60-0.601286
09:05:4138.6038.6538.60-0.601285
09:05:4138.6038.6538.60-0.601284
09:05:3938.6038.6538.60-0.601283
09:05:3638.6038.6538.60-0.602282
09:05:2538.6038.6538.65-0.551280
09:05:2038.6038.6538.65-0.551279
09:04:5038.5038.6038.60-0.602278
09:04:5038.5038.6038.60-0.601276
09:04:3938.5038.5538.55-0.651275
09:04:3838.5538.6038.55-0.652274
09:04:3138.5038.6038.50-0.702272
09:04:3138.5038.6038.50-0.701270
09:04:2138.5038.6038.50-0.7010269
09:03:4938.4538.6038.45-0.752259
09:03:4938.4538.6038.45-0.755257
09:03:4938.4538.6038.60-0.6010252
09:03:4938.4538.6038.45-0.755242
09:03:4638.4538.6038.45-0.755237
09:03:4538.4538.6038.45-0.755232
09:03:3538.5038.6038.40-0.801227
09:03:3538.5038.6038.45-0.755226
09:03:3538.5038.6038.50-0.706221
09:03:3438.5038.5538.55-0.652215
09:03:3038.5038.5538.55-0.653213
09:03:1938.5038.5538.55-0.651210
09:03:1138.5538.6038.55-0.651209
09:03:1038.5538.6038.55-0.651208
09:02:5738.4538.5538.55-0.651207
09:02:5438.5038.5538.50-0.701206
09:02:4438.4538.5038.50-0.7010205
09:02:4438.4538.5038.50-0.701195
09:02:3838.4538.5038.45-0.751194
09:02:2438.4038.4538.45-0.752193
09:02:2438.4038.4538.45-0.7517191
09:02:2438.4038.4538.45-0.751174
09:02:1138.3538.4038.40-0.801173
09:02:1138.3538.4038.40-0.802172
09:02:0238.4038.4538.40-0.802170
09:01:5438.3538.4038.40-0.809168
09:01:5038.3538.4038.35-0.853159
09:01:3538.3038.4038.30-0.902156
09:01:3538.3038.3538.35-0.8510154
09:01:3338.3038.3538.35-0.851144
09:01:3338.3038.3538.30-0.902143
09:01:3238.3038.3538.30-0.901141
09:01:3138.3038.3538.35-0.852140
09:01:2638.3038.3538.35-0.852138
09:01:2238.3038.3538.35-0.851136
09:01:1838.3038.4038.40-0.801135
09:01:1638.3538.4038.35-0.851134
09:01:1138.3538.4038.35-0.8513133
09:01:1138.3038.3538.35-0.851120
09:01:0738.3538.4038.35-0.851119
09:01:0638.3538.4038.35-0.8514118
09:01:0038.3538.4038.35-0.851104
09:01:0038.3538.4038.35-0.852103
09:01:0038.3538.4038.35-0.851101
09:01:0038.3538.4038.35-0.852100
09:01:0038.3538.4038.35-0.85398
09:01:0038.4038.4538.40-0.80295
09:00:5938.4038.4538.40-0.80393
09:00:5738.4038.4538.40-0.80590
09:00:4838.4038.4538.45-0.75185
09:00:4638.4038.4538.45-0.75184
09:00:4638.4038.4538.40-0.80183
09:00:3938.4038.4538.45-0.75182
09:00:3438.4038.4538.45-0.75181
09:00:1938.4038.4538.45-0.75180
09:00:04----38.45-0.757979
 
加密貨幣
比特幣BTC 13119.69 -151.60 -1.14%
以太幣ETH 386.65 -2.00 -0.51%
瑞波幣XRP 0.243205 0.00 -1.08%
比特幣現金BCH 263.53 -4.96 -1.85%
萊特幣LTC 54.92 -0.82 -1.47%
卡達幣ADA 0.097642 0.00 -1.35%
波場幣TRX 0.026670 0.00 -0.68%
恆星幣XLM 0.076628 0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。