東 捷  (8064) 光電業 上櫃

17.20 ▼-0.15 -0.86% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 560 17.20 8 17.25 6 17.35 17.55 17.15 17.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.2017.2517.20-0.1522560
13:24:4317.2517.3017.30-0.051538
13:24:1217.2017.2517.25-0.101537
13:23:3117.2017.2517.25-0.101536
13:23:2217.2017.2517.20-0.151535
13:22:3217.2017.3017.20-0.151534
13:20:2517.2517.3017.25-0.104533
13:20:2317.2017.2517.25-0.101529
13:18:5017.2017.2517.25-0.101528
13:16:4817.1517.2017.20-0.152527
13:16:1817.2017.2517.15-0.204525
13:16:1817.2017.2517.20-0.152521
13:15:3017.1517.2017.20-0.152519
13:15:2617.2017.2517.20-0.156517
13:15:1917.2017.2517.20-0.151511
13:14:3517.2017.2517.20-0.152510
13:13:3317.2017.2517.20-0.152508
13:12:1217.2017.3017.20-0.151506
13:11:0617.2017.2517.20-0.151505
13:08:1317.2017.3017.20-0.151504
13:07:1617.2017.3017.20-0.1510503
13:06:3317.2517.3017.20-0.153493
13:06:3317.2517.3017.25-0.102490
13:05:3217.2517.3017.25-0.101488
13:01:3617.2517.3017.25-0.101487
13:00:1017.2017.2517.25-0.101486
12:59:4617.2017.2517.20-0.151485
12:59:4417.2017.2517.20-0.151484
12:58:0217.2017.2517.20-0.151483
12:56:5717.2017.2517.20-0.151482
12:55:1417.2017.2517.25-0.102481
12:51:1617.2017.2517.25-0.102479
12:49:0417.2017.2517.20-0.151477
12:46:1517.2017.2517.20-0.152476
12:45:2217.2517.3017.25-0.1010474
12:41:5517.3017.3517.30-0.051464
12:41:5517.3017.3517.3502463
12:40:3517.3517.4017.3501461
12:39:3517.3517.4017.40+0.051460
12:38:3217.2517.4017.40+0.051459
12:38:3117.4017.4517.30-0.059458
12:38:3117.4017.4517.3508449
12:38:3117.4017.4517.40+0.051441
12:37:5817.3517.4017.40+0.051440
12:37:1717.4017.4517.40+0.051439
12:36:4917.4017.4517.45+0.1023438
12:36:2917.4017.4517.45+0.101415
12:35:5717.3517.4017.40+0.052414
12:34:2217.4017.4517.40+0.051412
12:34:1517.4017.4517.40+0.051411
12:34:0817.3517.4017.40+0.051410
12:33:5917.3517.4017.40+0.0517409
12:33:4917.3017.3517.3504392
12:33:4717.3017.3517.3501388
12:33:4017.3017.3517.3505387
12:32:1017.3017.3517.35017382
12:29:0417.2517.3017.30-0.058365
12:24:3017.2017.2517.25-0.105357
12:20:3717.2017.2517.25-0.102352
12:13:5517.2017.2517.25-0.103350
12:10:2717.1517.2017.20-0.151347
12:04:1417.1517.2017.20-0.152346
12:01:4217.1517.2017.20-0.151344
11:54:3117.2017.2517.20-0.151343
11:36:5617.2017.3017.20-0.151342
11:35:2217.2017.3017.20-0.151341
11:34:0017.2017.3017.20-0.153340
11:33:0917.2017.3017.20-0.1510337
11:26:1817.2517.3517.20-0.153327
11:26:1817.2517.3517.25-0.102324
11:24:5717.2517.3017.30-0.051322
11:24:3917.2517.3017.30-0.051321
11:21:3817.2517.3017.30-0.051320
11:20:0917.2517.3017.30-0.051319
11:14:4317.2517.3017.30-0.051318
11:14:0617.2517.3017.30-0.052317
11:09:0317.2517.3017.30-0.051315
11:07:2317.2017.2517.25-0.101314
11:05:4417.2017.2517.20-0.1510313
11:03:5117.2017.2517.20-0.151303
11:02:4217.2517.3017.25-0.101302
11:02:2717.2517.3017.25-0.108301
10:58:1817.2517.3017.25-0.101293
10:48:4217.2517.3517.3501292
10:47:2417.3017.3517.30-0.051291
10:38:2317.2017.3517.3501290
10:37:5217.2017.3517.3503289
10:36:0017.2017.3517.20-0.154286
10:36:0017.2017.3517.20-0.155282
10:35:3717.2517.3517.20-0.158277
10:35:3717.2517.3517.25-0.106269
10:35:3717.3017.3517.25-0.1010263
10:35:3717.3017.3517.30-0.0540253
10:29:1417.3517.4017.3502213
10:29:1417.3517.4017.3501211
10:26:0917.3517.4017.3508210
10:26:0917.3517.4017.3502202
10:25:5117.3517.4017.3501200
10:14:5117.3517.4517.3501199
10:08:4917.3017.3517.3501198
10:08:3817.4017.4517.35016197
10:08:3817.4017.4517.40+0.053181
10:08:1917.3517.4017.40+0.052178
10:06:4517.4017.4517.40+0.053176
10:05:3117.4017.4517.40+0.051173
10:00:1917.4017.4517.45+0.101172
09:57:5417.4017.4517.40+0.052171
09:56:1917.4017.4517.40+0.056169
09:55:5817.4017.4517.40+0.053163
09:53:0617.4017.5017.40+0.0510160
09:50:2317.4517.5017.45+0.107150
09:48:0917.4517.5017.45+0.102143
09:47:5017.4517.5017.45+0.101141
09:47:0117.4517.5017.45+0.103140
09:45:5317.4517.5017.45+0.101137
09:44:2217.4517.5017.45+0.102136
09:42:1517.4517.5017.45+0.105134
09:41:4217.5017.5517.50+0.153129
09:38:5317.4517.5017.50+0.154126
09:38:5317.4517.5017.50+0.152122
09:38:3917.4517.5017.50+0.151120
09:37:0517.5017.5517.50+0.155119
09:36:5617.5017.5517.50+0.151114
09:36:3617.5017.5517.50+0.152113
09:35:3317.4517.5017.50+0.156111
09:35:3317.4517.5017.50+0.152105
09:32:2117.5017.5517.50+0.152103
09:32:1017.5017.5517.50+0.151101
09:31:0617.4017.4517.45+0.103100
09:31:0617.4017.4517.45+0.10197
09:31:0617.4517.5517.45+0.101196
09:30:4917.4517.5017.55+0.20185
09:30:4917.4517.5017.50+0.15184
09:30:1017.4017.4517.45+0.10783
09:30:1017.4017.4517.45+0.101076
09:29:5817.4017.4517.45+0.10466
09:29:4817.3517.4017.40+0.05462
09:29:4817.3517.4017.40+0.051658
09:29:4217.3517.4017.40+0.051042
09:28:5917.3517.4017.40+0.05532
09:28:1717.3517.4017.40+0.05227
09:18:3917.3517.4017.40+0.05125
09:17:4717.4017.4517.40+0.05124
09:15:2317.3517.4017.40+0.05523
09:14:1617.3517.4017.40+0.05218
09:13:2617.3517.4017.40+0.05316
09:13:1617.3517.4017.40+0.05113
09:11:5017.3517.4017.40+0.05112
09:08:4017.3017.4017.40+0.05111
09:08:2417.3017.4017.40+0.05310
09:08:2117.3017.3517.35017
09:08:2117.3517.4017.35026
09:04:5517.3017.3517.35014
09:04:2917.3517.4017.35033
 
加密貨幣
比特幣BTC 38689.47 -1,529.01 -3.80%
以太幣ETH 2418.70 -119.19 -4.70%
瑞波幣XRP 0.830570 -0.06 -6.98%
比特幣現金BCH 597.08 -28.29 -4.52%
萊特幣LTC 167.08 -5.87 -3.39%
卡達幣ADA 1.50 -0.08 -4.77%
波場幣TRX 0.069433 0.00 -3.90%
恆星幣XLM 0.321465 -0.03 -7.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。