東 捷  (8064) 光電業 上櫃

14.05 -- -- 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 328 14.00 28 14.05 12 14.00 14.10 14.00 14.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:30:1814.0514.1014.0501328
12:28:5914.0014.1014.00-0.052327
12:22:3914.0514.1014.0501325
12:22:0014.0514.1014.0501324
12:21:3814.0514.1014.0501323
12:21:2814.0014.0514.0508322
12:21:1514.0014.0514.0501314
12:20:0714.0014.0514.00-0.053313
12:18:5814.0014.0514.00-0.052310
12:17:5814.0014.0514.00-0.052308
12:10:1714.0014.0514.00-0.052306
12:04:5914.0014.0514.00-0.051304
12:00:3414.0014.0514.00-0.052303
11:54:1914.0014.0514.00-0.051301
11:53:1314.0014.0514.0502300
11:43:0414.0014.0514.00-0.051298
11:41:1414.0014.0514.00-0.054297
11:39:5814.0014.0514.0502293
11:34:5314.0014.0514.00-0.052291
11:27:3114.0014.0514.0502289
11:25:3914.0014.1014.00-0.051287
11:24:2914.0014.1014.00-0.051286
11:23:2114.0014.0514.0501285
11:14:5914.0514.1014.0501284
11:14:0114.0014.0514.0504283
11:07:5914.0014.0514.0501279
11:04:1114.0514.1014.0501278
10:51:4114.0014.0514.0502277
10:44:1514.0514.1014.0503275
10:44:1414.0514.1014.05010272
10:43:5914.0514.1014.0501262
10:41:4414.0014.0514.0501261
10:35:1814.0014.0514.0501260
10:33:3514.0014.0514.0505259
10:30:4014.0014.0514.0502254
10:30:3114.0014.0514.00-0.056252
10:30:2514.0014.0514.00-0.051246
10:28:1914.0014.0514.00-0.056245
10:27:3714.0014.0514.00-0.052239
10:27:1314.0014.0514.00-0.057237
10:18:0014.0014.0514.0502230
10:13:5314.0014.0514.0501228
10:13:5314.0014.0514.05010227
10:13:2014.0014.0514.05020217
10:11:2013.9514.0014.00-0.059197
10:11:1713.9514.0014.00-0.052188
10:10:1113.9514.0014.00-0.051186
10:09:4113.9514.0014.00-0.052185
10:09:0213.9514.0014.00-0.0510183
10:05:3413.9514.0014.00-0.051173
10:05:0314.0014.0514.00-0.0510172
10:04:1714.0014.0514.00-0.051162
10:01:0814.0014.0514.0501161
10:01:0414.0014.0514.00-0.053160
09:57:1614.0014.0514.00-0.051157
09:56:4914.0014.0514.00-0.052156
09:54:3114.0014.0514.00-0.055154
09:53:5014.0014.0514.00-0.055149
09:51:2114.0014.0514.00-0.052144
09:51:1914.0014.0514.0505142
09:50:0814.0014.0514.00-0.0510137
09:49:5814.0014.0514.00-0.0520127
09:48:3714.0014.0514.00-0.051107
09:46:5014.0014.0514.00-0.052106
09:43:4814.0014.0514.00-0.051104
09:43:0014.0014.0514.00-0.053103
09:42:0214.0014.0514.00-0.052100
09:38:0914.0014.0514.00-0.051098
09:34:2814.0014.0514.00-0.05388
09:33:0314.0014.0514.00-0.05185
09:32:0314.0014.0514.00-0.05184
09:28:0914.0014.0514.00-0.05183
09:27:4914.0014.0514.00-0.05182
09:27:4714.0014.0514.050381
09:27:3414.0014.0514.00-0.05278
09:26:0714.0014.0514.00-0.05276
09:24:4214.0514.1014.050374
09:24:3914.0014.0514.050271
09:19:5914.0014.0514.050269
09:17:3514.0014.1014.00-0.05167
09:17:3414.0014.1014.00-0.05166
09:17:0014.0014.1014.00-0.05265
09:15:5614.0014.1014.00-0.05163
09:14:1414.0514.1014.050162
09:13:4614.0514.1014.050161
09:13:0514.0514.1014.050260
09:12:4814.0014.0514.050158
09:12:4014.0514.1014.050157
09:12:2914.0514.1014.050156
09:11:4714.0014.1014.00-0.05355
09:11:1914.0014.1014.10+0.05152
09:09:3914.0014.1014.10+0.05551
09:07:0413.9514.0014.00-0.05146
09:06:5814.0014.1014.00-0.05245
09:05:0714.0014.1514.00-0.051043
09:04:5414.0014.0514.050133
09:04:5414.0014.0514.00-0.05132
09:04:4114.0014.0514.00-0.05231
09:03:2014.0014.1514.00-0.05329
09:00:1314.0014.0514.00-0.05226
09:00:1114.0014.0514.050324
09:00:04----14.00-0.052121
 
加密貨幣
比特幣BTC 18042.80 4,492.31 33.15%
以太幣ETH 532.43 149.27 38.96%
瑞波幣XRP 0.565401 0.33 140.17%
比特幣現金BCH 287.29 30.09 11.70%
萊特幣LTC 77.70 23.88 44.37%
卡達幣ADA 0.134019 0.04 45.45%
波場幣TRX 0.029614 0.01 21.20%
恆星幣XLM 0.175716 0.10 132.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。