最新[公告] 長榮航:本公司發生網路資安事件熱門[公告] 信音:本公司依「境內企業境外發行證券和上市管理試行辦法」進行備案,經中國證監會回覆備案申請予以退回

更新報價

安　國 (8054) 半導體業上櫃神盾集團

166.00 ▲+3.00 +1.84% 4.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,515	165.50	68	166.00	20	166.00	168.50	165.50	163.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:24:44	165.50	166.00	165.50	+2.50	1	2571
09:24:44	165.50	166.00	165.50	+2.50	1	2570
09:24:42	165.50	166.00	165.50	+2.50	1	2569
09:24:40	165.50	166.00	165.50	+2.50	1	2568
09:24:38	165.50	166.00	165.50	+2.50	5	2567
09:24:37	165.50	166.00	165.50	+2.50	1	2562
09:24:36	165.50	166.00	166.00	+3.00	1	2561
09:24:36	165.50	166.00	165.50	+2.50	1	2560
09:24:34	165.50	166.00	165.50	+2.50	1	2559
09:24:27	165.50	166.00	165.50	+2.50	1	2558
09:24:24	165.50	166.00	166.00	+3.00	2	2557
09:24:24	165.50	166.00	165.50	+2.50	4	2555
09:24:24	165.50	166.00	165.50	+2.50	4	2551
09:24:24	165.50	166.00	165.50	+2.50	2	2547
09:24:20	165.50	166.00	165.50	+2.50	1	2545
09:24:20	165.50	166.00	165.50	+2.50	1	2544
09:24:17	165.50	166.00	165.50	+2.50	1	2543
09:24:11	165.50	166.00	165.50	+2.50	1	2542
09:24:08	165.50	166.00	165.50	+2.50	1	2541
09:23:59	165.50	166.00	165.50	+2.50	1	2540
09:23:59	165.50	166.00	166.00	+3.00	1	2539
09:23:58	165.50	166.00	165.50	+2.50	1	2538
09:23:58	165.50	166.00	166.00	+3.00	1	2537
09:23:57	165.50	166.00	165.50	+2.50	2	2536
09:23:54	165.50	166.00	165.50	+2.50	1	2534
09:23:53	165.50	166.00	166.00	+3.00	1	2533
09:23:53	165.50	166.00	165.50	+2.50	1	2532
09:23:43	165.50	166.00	166.00	+3.00	1	2531
09:23:36	165.50	166.00	166.00	+3.00	1	2530
09:23:36	165.50	166.00	165.50	+2.50	4	2529
09:23:29	165.50	166.00	166.00	+3.00	1	2525
09:23:29	165.50	166.00	165.50	+2.50	1	2524
09:23:19	165.50	166.00	166.00	+3.00	1	2523
09:23:15	165.50	166.00	166.00	+3.00	1	2522
09:23:07	165.50	166.00	166.00	+3.00	1	2521
09:23:06	165.50	166.00	166.00	+3.00	1	2520
09:23:04	165.50	166.00	166.00	+3.00	1	2519
09:23:04	165.50	166.00	166.00	+3.00	1	2518
09:23:01	165.50	166.00	166.00	+3.00	2	2517
09:23:00	165.50	166.00	166.00	+3.00	1	2515
09:22:57	165.50	166.00	165.50	+2.50	2	2514
09:22:57	165.50	166.00	165.50	+2.50	1	2512
09:22:57	165.50	166.00	166.00	+3.00	1	2511
09:22:53	166.00	166.50	166.00	+3.00	10	2510
09:22:53	166.00	166.50	166.00	+3.00	28	2500
09:22:53	166.00	166.50	166.00	+3.00	39	2472
09:22:53	166.00	166.50	166.00	+3.00	2	2433
09:22:53	166.00	166.50	166.00	+3.00	1	2431
09:22:51	166.00	166.50	166.00	+3.00	1	2430
09:22:50	166.00	166.50	166.00	+3.00	1	2429
09:22:49	166.00	166.50	166.00	+3.00	5	2428
09:22:46	166.00	166.50	166.00	+3.00	1	2423
09:22:46	166.00	166.50	166.00	+3.00	1	2422
09:22:43	166.00	166.50	166.00	+3.00	1	2421
09:22:43	166.00	166.50	166.00	+3.00	1	2420
09:22:38	166.00	166.50	166.00	+3.00	1	2419
09:22:32	166.00	166.50	166.00	+3.00	2	2418
09:22:27	166.00	166.50	166.00	+3.00	1	2416
09:22:23	166.00	166.50	166.00	+3.00	9	2415
09:22:21	166.00	166.50	166.00	+3.00	1	2406
09:22:21	166.00	166.50	166.00	+3.00	1	2405
09:22:18	166.00	166.50	166.00	+3.00	3	2404
09:22:15	166.00	166.50	166.00	+3.00	1	2401
09:21:43	166.00	166.50	166.50	+3.50	1	2400
09:21:36	166.00	166.50	166.00	+3.00	1	2399
09:21:29	166.50	167.00	166.50	+3.50	7	2398
09:21:17	166.50	167.00	166.50	+3.50	1	2391
09:21:15	166.50	167.00	166.50	+3.50	1	2390
09:21:06	166.00	166.50	166.50	+3.50	1	2389
09:21:05	166.00	166.50	166.50	+3.50	2	2388
09:21:04	166.00	166.50	166.50	+3.50	5	2386
09:20:56	166.00	166.50	166.50	+3.50	1	2381
09:20:44	166.00	166.50	166.00	+3.00	2	2380
09:20:41	166.00	166.50	166.50	+3.50	1	2378
09:20:36	166.00	166.50	166.50	+3.50	1	2377
09:20:36	166.00	166.50	166.50	+3.50	1	2376
09:20:34	166.00	166.50	166.50	+3.50	1	2375
09:20:32	166.50	167.00	166.50	+3.50	3	2374
09:20:27	166.50	167.00	166.50	+3.50	2	2371
09:20:27	166.00	166.50	166.50	+3.50	3	2369
09:20:26	166.00	166.50	166.50	+3.50	1	2366
09:20:24	166.00	166.50	166.50	+3.50	1	2365
09:20:23	166.00	166.50	166.50	+3.50	1	2364
09:20:22	166.00	166.50	166.50	+3.50	2	2363
09:20:06	166.00	166.50	166.50	+3.50	5	2361
09:20:05	166.00	166.50	166.50	+3.50	1	2356
09:19:56	166.00	166.50	166.50	+3.50	1	2355
09:19:55	166.00	166.50	166.50	+3.50	1	2354
09:19:54	166.00	166.50	166.50	+3.50	1	2353
09:19:52	166.00	166.50	166.50	+3.50	1	2352
09:19:51	166.00	166.50	166.50	+3.50	2	2351
09:19:48	166.00	166.50	166.50	+3.50	1	2349
09:19:43	166.00	166.50	166.50	+3.50	1	2348
09:19:43	166.00	166.50	166.50	+3.50	1	2347
09:19:41	166.00	166.50	166.00	+3.00	2	2346
09:19:39	166.00	166.50	166.50	+3.50	1	2344
09:19:36	166.00	166.50	166.50	+3.50	2	2343
09:19:35	166.50	167.00	166.50	+3.50	42	2341
09:19:35	166.50	167.00	166.50	+3.50	7	2299
09:19:30	166.50	167.00	166.50	+3.50	1	2292
09:19:12	166.50	167.00	166.50	+3.50	3	2291
09:18:56	166.50	167.00	166.50	+3.50	2	2288
09:18:53	166.50	167.00	166.50	+3.50	2	2286
09:18:53	166.50	167.00	167.00	+4.00	2	2284
09:18:45	166.50	167.00	167.00	+4.00	1	2282
09:18:38	166.50	167.00	167.00	+4.00	1	2281
09:18:24	166.50	167.00	167.00	+4.00	1	2280
09:18:24	166.50	167.00	167.00	+4.00	4	2279
09:18:22	166.50	167.00	167.00	+4.00	1	2275
09:18:18	166.50	167.00	167.00	+4.00	1	2274
09:18:17	166.50	167.00	167.00	+4.00	1	2273
09:18:12	166.50	167.00	167.00	+4.00	1	2272
09:18:10	166.50	167.00	167.00	+4.00	1	2271
09:18:10	166.50	167.00	167.00	+4.00	1	2270
09:18:05	166.50	167.00	167.00	+4.00	1	2269
09:18:03	166.50	167.00	166.50	+3.50	1	2268
09:18:02	166.50	167.00	166.50	+3.50	1	2267
09:18:01	166.50	167.00	167.00	+4.00	1	2266
09:18:00	166.50	167.00	167.00	+4.00	1	2265
09:18:00	166.50	167.00	166.50	+3.50	1	2264
09:17:59	166.50	167.00	167.00	+4.00	2	2263
09:17:59	166.50	167.00	167.00	+4.00	2	2261
09:17:54	166.50	167.00	167.00	+4.00	2	2259
09:17:47	166.50	167.00	167.00	+4.00	1	2257
09:17:43	166.50	167.00	167.00	+4.00	1	2256
09:17:39	166.50	167.00	167.00	+4.00	2	2255
09:17:37	166.50	167.00	167.00	+4.00	1	2253
09:17:37	166.50	167.00	167.00	+4.00	1	2252
09:17:28	166.50	167.00	167.00	+4.00	1	2251
09:17:27	166.50	167.00	167.00	+4.00	1	2250
09:17:27	166.50	167.00	167.00	+4.00	1	2249
09:17:18	166.50	167.00	167.00	+4.00	1	2248
09:17:15	166.50	167.00	167.00	+4.00	1	2247
09:17:15	166.50	167.00	167.00	+4.00	3	2246
09:17:13	166.50	167.00	167.00	+4.00	1	2243
09:17:12	166.50	167.00	167.00	+4.00	1	2242
09:17:12	166.50	167.00	166.50	+3.50	3	2241
09:17:11	166.50	167.00	166.50	+3.50	2	2238
09:17:03	166.50	167.00	167.00	+4.00	1	2236
09:17:02	166.50	167.00	167.00	+4.00	1	2235
09:17:02	166.50	167.00	166.50	+3.50	1	2234
09:17:01	166.50	167.00	167.00	+4.00	1	2233
09:17:01	166.50	167.00	167.00	+4.00	1	2232
09:16:59	166.50	167.00	167.00	+4.00	1	2231
09:16:57	166.50	167.00	167.00	+4.00	1	2230
09:16:56	166.50	167.00	167.00	+4.00	3	2229
09:16:55	166.50	167.00	167.00	+4.00	1	2226
09:16:42	166.50	167.00	166.50	+3.50	2	2225
09:16:38	166.50	167.00	167.00	+4.00	1	2223
09:16:35	166.50	167.00	167.00	+4.00	1	2222
09:16:29	166.50	167.00	167.00	+4.00	1	2221
09:16:11	166.50	167.00	167.00	+4.00	1	2220
09:16:05	166.50	167.00	167.00	+4.00	1	2219
09:16:05	166.50	167.00	166.50	+3.50	1	2218
09:16:00	166.50	167.00	167.00	+4.00	1	2217
09:16:00	166.50	167.00	167.00	+4.00	1	2216
09:15:59	166.50	167.00	167.00	+4.00	1	2215
09:15:58	166.50	167.00	167.00	+4.00	1	2214
09:15:56	166.50	167.00	167.00	+4.00	1	2213
09:15:51	166.50	167.00	167.00	+4.00	1	2212
09:15:49	166.50	167.00	167.00	+4.00	1	2211
09:15:46	166.50	167.00	167.00	+4.00	1	2210
09:15:43	166.50	167.00	167.00	+4.00	1	2209
09:15:43	166.50	167.00	167.00	+4.00	1	2208
09:15:42	166.50	167.00	167.00	+4.00	1	2207
09:15:41	166.50	167.00	167.00	+4.00	1	2206
09:15:38	166.50	167.00	167.00	+4.00	1	2205
09:15:36	166.50	167.00	167.00	+4.00	1	2204
09:15:36	166.50	167.00	167.00	+4.00	1	2203
09:15:28	166.50	167.00	167.00	+4.00	1	2202
09:15:28	166.50	167.00	167.00	+4.00	2	2201
09:15:24	166.50	167.00	167.00	+4.00	1	2199
09:15:22	166.50	167.00	167.00	+4.00	1	2198
09:15:21	166.50	167.00	167.00	+4.00	1	2197
09:15:17	166.50	167.00	167.00	+4.00	1	2196
09:15:16	166.50	167.00	167.00	+4.00	1	2195
09:15:16	167.00	167.50	167.00	+4.00	4	2194
09:15:14	166.50	167.00	167.00	+4.00	1	2190
09:15:13	166.50	167.00	167.00	+4.00	5	2189
09:15:09	166.50	167.00	167.00	+4.00	1	2184
09:15:09	166.50	167.00	167.00	+4.00	1	2183
09:15:09	166.50	167.00	167.00	+4.00	1	2182
09:15:09	166.50	167.00	167.00	+4.00	1	2181
09:15:09	166.50	167.00	167.00	+4.00	1	2180
09:15:06	166.50	167.00	167.00	+4.00	1	2179
09:15:05	166.50	167.00	167.00	+4.00	1	2178
09:15:05	166.50	167.00	167.00	+4.00	2	2177
09:15:00	166.50	167.00	167.00	+4.00	1	2175
09:14:58	166.50	167.00	167.00	+4.00	1	2174
09:14:57	167.00	167.50	167.00	+4.00	3	2173
09:14:57	167.00	167.50	167.00	+4.00	3	2170
09:14:57	167.00	167.50	167.00	+4.00	1	2167
09:14:54	167.00	167.50	167.00	+4.00	1	2166
09:14:52	167.00	167.50	167.00	+4.00	1	2165
09:14:51	167.00	167.50	167.00	+4.00	1	2164
09:14:51	166.50	167.00	167.00	+4.00	5	2163
09:14:45	167.00	167.50	167.00	+4.00	1	2158
09:14:42	167.00	167.50	167.00	+4.00	5	2157
09:14:40	167.00	167.50	167.00	+4.00	2	2152
09:14:38	167.00	167.50	167.00	+4.00	5	2150
09:14:36	167.00	167.50	167.00	+4.00	1	2145
09:14:35	167.00	167.50	167.00	+4.00	1	2144
09:14:35	167.00	167.50	167.00	+4.00	1	2143
09:14:34	167.00	167.50	167.00	+4.00	1	2142
09:14:34	167.00	167.50	167.00	+4.00	13	2141
09:14:34	167.00	167.50	167.00	+4.00	2	2128
09:14:31	167.00	167.50	167.00	+4.00	2	2126
09:14:29	167.00	167.50	167.00	+4.00	5	2124
09:14:25	167.00	167.50	167.00	+4.00	1	2119
09:14:25	167.00	167.50	167.00	+4.00	1	2118
09:14:22	167.00	167.50	167.00	+4.00	1	2117
09:14:21	167.00	167.50	167.00	+4.00	3	2116
09:14:13	167.00	167.50	167.00	+4.00	1	2113
09:14:12	167.00	167.50	167.00	+4.00	2	2112
09:14:10	167.00	167.50	167.50	+4.50	1	2110
09:14:09	167.00	167.50	167.00	+4.00	2	2109
09:14:05	167.00	167.50	167.00	+4.00	1	2107
09:14:05	166.50	167.00	167.00	+4.00	5	2106
09:14:05	166.50	167.00	167.00	+4.00	5	2101
09:14:05	166.50	167.00	167.00	+4.00	1	2096
09:14:05	166.50	167.00	167.00	+4.00	1	2095
09:14:04	166.50	167.00	167.00	+4.00	1	2094
09:14:03	166.50	167.00	167.00	+4.00	1	2093
09:14:03	166.50	167.00	167.00	+4.00	1	2092
09:14:02	166.50	167.00	167.00	+4.00	1	2091
09:14:01	166.50	167.00	167.00	+4.00	1	2090
09:13:58	166.50	167.00	167.00	+4.00	1	2089
09:13:57	166.50	167.00	167.00	+4.00	8	2088
09:13:57	166.50	167.00	167.00	+4.00	1	2080
09:13:57	166.50	167.00	167.00	+4.00	1	2079
09:13:56	166.50	167.00	167.00	+4.00	1	2078
09:13:55	166.50	167.00	167.00	+4.00	10	2077
09:13:53	166.50	167.00	167.00	+4.00	1	2067
09:13:44	166.50	167.00	167.00	+4.00	1	2066
09:13:43	166.50	167.00	166.50	+3.50	1	2065
09:13:41	166.50	167.00	167.00	+4.00	1	2064
09:13:38	166.50	167.00	167.00	+4.00	5	2063
09:13:33	166.50	167.00	167.00	+4.00	10	2058
09:13:29	166.50	167.00	166.50	+3.50	1	2048
09:13:17	166.50	167.00	166.50	+3.50	3	2047
09:13:16	166.50	167.00	166.50	+3.50	2	2044
09:13:14	166.50	167.00	166.50	+3.50	1	2042
09:13:08	166.50	167.00	166.50	+3.50	1	2041
09:13:08	166.50	167.00	166.50	+3.50	1	2040
09:13:00	166.50	167.00	166.50	+3.50	2	2039
09:12:57	166.50	167.00	166.50	+3.50	1	2037
09:12:57	166.50	167.00	167.00	+4.00	1	2036
09:12:55	166.50	167.00	166.50	+3.50	1	2035
09:12:55	166.50	167.00	166.50	+3.50	5	2034
09:12:48	166.50	167.00	166.50	+3.50	1	2029
09:12:45	166.50	167.00	166.50	+3.50	1	2028
09:12:43	166.50	167.00	166.50	+3.50	2	2027
09:12:38	166.50	167.00	166.50	+3.50	1	2025
09:12:37	166.50	167.00	166.50	+3.50	1	2024
09:12:36	166.50	167.00	166.50	+3.50	2	2023
09:12:34	166.50	167.00	166.50	+3.50	1	2021
09:12:31	166.00	166.50	166.50	+3.50	1	2020
09:12:31	166.00	166.50	166.50	+3.50	4	2019
09:12:31	166.00	166.50	166.50	+3.50	11	2015
09:12:31	166.00	166.50	166.50	+3.50	8	2004
09:12:31	166.00	166.50	166.50	+3.50	5	1996
09:12:30	166.00	166.50	166.50	+3.50	1	1991
09:12:28	166.00	166.50	166.50	+3.50	1	1990
09:12:24	166.00	166.50	166.50	+3.50	1	1989
09:12:24	166.00	166.50	166.50	+3.50	1	1988
09:12:23	166.00	166.50	166.50	+3.50	1	1987
09:12:21	166.00	166.50	166.50	+3.50	4	1986
09:12:18	166.00	166.50	166.50	+3.50	7	1982
09:12:17	166.00	166.50	166.50	+3.50	1	1975
09:12:13	166.00	166.50	166.50	+3.50	4	1974
09:12:09	166.00	166.50	166.00	+3.00	1	1970
09:12:08	166.00	166.50	166.00	+3.00	1	1969
09:12:05	166.00	166.50	166.50	+3.50	1	1968
09:12:05	166.00	166.50	166.50	+3.50	1	1967
09:12:05	166.00	166.50	166.50	+3.50	2	1966
09:12:01	166.00	166.50	166.00	+3.00	1	1964
09:12:00	166.00	166.50	166.50	+3.50	1	1963
09:11:59	166.00	166.50	166.50	+3.50	1	1962
09:11:57	166.00	166.50	166.00	+3.00	2	1961
09:11:57	166.00	166.50	166.00	+3.00	1	1959
09:11:56	166.50	167.00	166.50	+3.50	2	1958
09:11:55	166.50	167.00	166.50	+3.50	2	1956
09:11:55	166.50	167.00	166.50	+3.50	1	1954
09:11:55	166.50	167.00	166.50	+3.50	1	1953
09:11:54	166.50	167.00	166.50	+3.50	1	1952
09:11:54	166.50	167.00	166.50	+3.50	5	1951
09:11:53	166.50	167.00	166.50	+3.50	3	1946
09:11:52	166.50	167.00	166.50	+3.50	2	1943
09:11:52	166.50	167.00	166.50	+3.50	1	1941
09:11:51	166.50	167.00	166.50	+3.50	1	1940
09:11:50	166.50	167.00	166.50	+3.50	3	1939
09:11:50	166.50	167.00	166.50	+3.50	1	1936
09:11:50	166.50	167.00	166.50	+3.50	1	1935
09:11:49	166.50	167.00	166.50	+3.50	7	1934
09:11:46	166.50	167.00	167.00	+4.00	1	1927
09:11:46	166.50	167.00	167.00	+4.00	1	1926
09:11:44	166.50	167.00	166.50	+3.50	1	1925
09:11:43	166.50	167.00	166.50	+3.50	2	1924
09:11:43	166.50	167.00	166.50	+3.50	10	1922
09:11:40	166.50	167.00	167.00	+4.00	1	1912
09:11:37	166.50	167.00	167.00	+4.00	1	1911
09:11:31	166.50	167.00	166.50	+3.50	2	1910
09:11:31	166.50	167.00	167.00	+4.00	1	1908
09:11:21	166.50	167.00	167.00	+4.00	2	1907
09:11:19	166.50	167.00	166.50	+3.50	1	1905
09:11:18	166.50	167.00	166.50	+3.50	1	1904
09:11:14	166.50	167.00	166.50	+3.50	1	1903
09:11:11	166.50	167.00	167.00	+4.00	2	1902
09:11:10	166.50	167.00	166.50	+3.50	2	1900
09:11:10	166.50	167.00	167.00	+4.00	1	1898
09:11:03	166.50	167.00	167.00	+4.00	1	1897
09:10:59	166.50	167.00	167.00	+4.00	1	1896
09:10:58	166.50	167.00	167.00	+4.00	1	1895
09:10:55	166.50	167.00	167.00	+4.00	1	1894
09:10:48	166.50	167.00	167.00	+4.00	1	1893
09:10:46	166.50	167.00	167.00	+4.00	2	1892
09:10:35	166.50	167.00	167.00	+4.00	1	1890
09:10:33	166.50	167.00	167.00	+4.00	1	1889
09:10:30	166.50	167.00	167.00	+4.00	3	1888
09:10:19	166.50	167.00	167.00	+4.00	2	1885
09:10:11	166.50	167.00	167.00	+4.00	1	1883
09:10:10	166.50	167.00	167.00	+4.00	15	1882
09:10:08	166.50	167.00	166.50	+3.50	2	1867
09:10:08	166.50	167.00	166.50	+3.50	1	1865
09:10:02	166.50	167.00	167.00	+4.00	1	1864
09:10:00	167.00	167.50	167.00	+4.00	35	1863
09:10:00	167.00	167.50	167.00	+4.00	1	1828
09:09:59	167.00	167.50	167.00	+4.00	1	1827
09:09:59	167.00	167.50	167.00	+4.00	2	1826
09:09:59	167.00	167.50	167.00	+4.00	1	1824
09:09:57	167.00	167.50	167.00	+4.00	1	1823
09:09:55	167.00	167.50	167.00	+4.00	1	1822
09:09:52	167.00	167.50	167.00	+4.00	4	1821
09:09:50	167.00	167.50	167.00	+4.00	1	1817
09:09:48	167.00	167.50	167.00	+4.00	1	1816
09:09:47	167.00	167.50	167.00	+4.00	1	1815
09:09:44	167.00	167.50	167.50	+4.50	1	1814
09:09:42	167.00	167.50	167.00	+4.00	1	1813
09:09:37	167.00	167.50	167.00	+4.00	1	1812
09:09:35	167.00	167.50	167.00	+4.00	1	1811
09:09:34	167.00	167.50	167.50	+4.50	1	1810
09:09:33	167.00	167.50	167.50	+4.50	1	1809
09:09:32	167.00	167.50	167.00	+4.00	5	1808
09:09:32	167.00	167.50	167.50	+4.50	3	1803
09:09:31	167.00	167.50	167.50	+4.50	1	1800
09:09:30	167.00	167.50	167.50	+4.50	1	1799
09:09:29	167.00	167.50	167.50	+4.50	1	1798
09:09:23	167.00	167.50	167.50	+4.50	1	1797
09:09:22	167.00	167.50	167.50	+4.50	5	1796
09:09:11	167.00	167.50	167.50	+4.50	2	1791
09:09:06	167.00	167.50	167.00	+4.00	1	1789
09:08:59	167.00	167.50	167.50	+4.50	1	1788
09:08:49	167.00	167.50	167.50	+4.50	1	1787
09:08:46	167.00	167.50	167.50	+4.50	1	1786
09:08:45	167.00	167.50	167.00	+4.00	1	1785
09:08:40	167.00	167.50	167.00	+4.00	1	1784
09:08:39	167.00	167.50	167.00	+4.00	1	1783
09:08:37	167.00	167.50	167.00	+4.00	3	1782
09:08:33	167.00	167.50	167.00	+4.00	1	1779
09:08:28	167.00	167.50	167.00	+4.00	5	1778
09:08:24	167.00	167.50	167.00	+4.00	1	1773
09:08:23	167.00	167.50	167.50	+4.50	1	1772
09:08:23	167.00	167.50	167.00	+4.00	1	1771
09:08:22	167.00	167.50	167.50	+4.50	1	1770
09:08:21	167.00	167.50	167.50	+4.50	1	1769
09:08:21	167.00	167.50	167.50	+4.50	1	1768
09:08:11	167.00	167.50	167.00	+4.00	1	1767
09:08:11	167.00	167.50	167.00	+4.00	1	1766
09:08:10	167.00	167.50	167.00	+4.00	1	1765
09:08:08	167.00	167.50	167.00	+4.00	1	1764
09:08:07	166.50	167.00	167.00	+4.00	7	1763
09:08:05	166.50	167.00	167.00	+4.00	1	1756
09:08:04	166.50	167.00	166.50	+3.50	1	1755
09:08:04	166.50	167.00	167.00	+4.00	1	1754
09:08:02	166.50	167.00	167.00	+4.00	2	1753
09:08:01	166.50	167.00	167.00	+4.00	1	1751
09:07:59	166.50	167.00	167.00	+4.00	10	1750
09:07:58	166.50	167.00	166.50	+3.50	1	1740
09:07:56	166.50	167.00	167.00	+4.00	1	1739
09:07:54	166.50	167.00	167.00	+4.00	1	1738
09:07:54	166.50	167.00	167.00	+4.00	1	1737
09:07:51	166.50	167.00	166.50	+3.50	1	1736
09:07:50	166.50	167.00	166.50	+3.50	1	1735
09:07:49	166.50	167.00	167.00	+4.00	1	1734
09:07:48	166.50	167.00	166.50	+3.50	2	1733
09:07:46	166.50	167.00	166.50	+3.50	1	1731
09:07:45	166.50	167.00	166.50	+3.50	1	1730
09:07:38	166.50	167.00	166.50	+3.50	3	1729
09:07:38	166.50	167.00	166.50	+3.50	3	1726
09:07:38	166.50	167.00	166.50	+3.50	3	1723
09:07:38	167.00	167.50	167.00	+4.00	57	1720
09:07:38	167.00	167.50	167.00	+4.00	1	1663
09:07:37	167.00	167.50	167.00	+4.00	1	1662
09:07:35	167.00	167.50	167.00	+4.00	1	1661
09:07:33	167.00	167.50	167.00	+4.00	1	1660
09:07:33	167.00	167.50	167.00	+4.00	1	1659
09:07:30	167.00	167.50	167.50	+4.50	1	1658
09:07:28	167.00	167.50	167.00	+4.00	1	1657
09:07:26	167.00	167.50	167.00	+4.00	1	1656
09:07:23	167.00	167.50	167.50	+4.50	1	1655
09:07:23	167.00	167.50	167.50	+4.50	1	1654
09:07:21	167.00	167.50	167.50	+4.50	1	1653
09:07:19	167.00	167.50	167.50	+4.50	1	1652
09:07:18	167.00	167.50	167.50	+4.50	1	1651
09:07:17	167.00	167.50	167.50	+4.50	1	1650
09:07:17	167.00	167.50	167.50	+4.50	1	1649
09:07:17	167.00	167.50	167.50	+4.50	1	1648
09:07:17	167.00	167.50	167.50	+4.50	2	1647
09:07:13	167.00	167.50	167.50	+4.50	1	1645
09:07:06	167.00	167.50	167.50	+4.50	1	1644
09:07:06	167.00	167.50	167.50	+4.50	1	1643
09:07:04	167.00	167.50	167.50	+4.50	1	1642
09:07:03	167.00	167.50	167.50	+4.50	1	1641
09:07:01	167.00	167.50	167.50	+4.50	1	1640
09:07:01	167.50	168.00	167.50	+4.50	1	1639
09:06:57	167.50	168.00	167.50	+4.50	1	1638
09:06:57	167.50	168.00	167.50	+4.50	1	1637
09:06:56	167.50	168.00	167.50	+4.50	1	1636
09:06:55	167.50	168.00	167.50	+4.50	5	1635
09:06:55	167.00	167.50	167.50	+4.50	2	1630
09:06:55	167.00	167.50	167.50	+4.50	1	1628
09:06:53	167.00	167.50	167.50	+4.50	1	1627
09:06:53	167.00	167.50	167.50	+4.50	2	1626
09:06:51	167.00	167.50	167.50	+4.50	1	1624
09:06:51	167.00	167.50	167.50	+4.50	1	1623
09:06:51	167.00	167.50	167.50	+4.50	1	1622
09:06:48	167.00	167.50	167.50	+4.50	1	1621
09:06:48	167.00	167.50	167.50	+4.50	1	1620
09:06:45	167.00	167.50	167.50	+4.50	1	1619
09:06:45	167.00	167.50	167.00	+4.00	1	1618
09:06:45	167.00	167.50	167.50	+4.50	1	1617
09:06:44	167.00	167.50	167.50	+4.50	5	1616
09:06:41	167.00	167.50	167.50	+4.50	13	1611
09:06:38	167.00	167.50	167.50	+4.50	1	1598
09:06:33	167.00	167.50	167.50	+4.50	1	1597
09:06:30	167.00	167.50	167.50	+4.50	2	1596
09:06:26	167.00	167.50	167.50	+4.50	2	1594
09:06:26	167.00	167.50	167.50	+4.50	2	1592
09:06:25	167.00	167.50	167.00	+4.00	1	1590
09:06:23	167.00	167.50	167.00	+4.00	4	1589
09:06:20	167.00	167.50	167.00	+4.00	5	1585
09:06:16	167.00	167.50	167.50	+4.50	1	1580
09:06:15	167.00	167.50	167.50	+4.50	1	1579
09:06:14	167.00	167.50	167.50	+4.50	1	1578
09:06:09	167.00	167.50	167.50	+4.50	1	1577
09:06:09	167.00	167.50	167.50	+4.50	1	1576
09:06:06	167.00	167.50	167.50	+4.50	1	1575
09:06:06	167.00	167.50	167.50	+4.50	1	1574
09:06:05	167.00	167.50	167.00	+4.00	1	1573
09:06:04	167.00	167.50	167.50	+4.50	1	1572
09:06:02	167.00	167.50	167.50	+4.50	3	1571
09:06:02	167.00	167.50	167.50	+4.50	1	1568
09:06:02	167.00	167.50	167.50	+4.50	1	1567
09:06:02	167.00	167.50	167.50	+4.50	1	1566
09:06:00	167.00	167.50	167.50	+4.50	1	1565
09:05:57	167.00	167.50	167.50	+4.50	1	1564
09:05:57	167.00	167.50	167.50	+4.50	1	1563
09:05:56	167.00	168.00	168.00	+5.00	1	1562
09:05:56	167.00	168.00	167.00	+4.00	5	1561
09:05:54	167.50	168.00	167.50	+4.50	1	1556
09:05:54	167.50	168.00	167.50	+4.50	1	1555
09:05:54	167.50	168.00	167.50	+4.50	2	1554
09:05:54	167.00	167.50	167.50	+4.50	8	1552
09:05:54	167.00	167.50	167.50	+4.50	1	1544
09:05:53	167.00	167.50	167.50	+4.50	1	1543
09:05:52	167.00	167.50	167.50	+4.50	10	1542
09:05:50	167.00	167.50	167.50	+4.50	1	1532
09:05:48	167.00	167.50	167.50	+4.50	1	1531
09:05:46	167.00	167.50	167.50	+4.50	1	1530
09:05:44	167.00	167.50	167.50	+4.50	1	1529
09:05:44	167.00	167.50	167.50	+4.50	1	1528
09:05:43	167.00	167.50	167.50	+4.50	1	1527
09:05:43	167.00	167.50	167.50	+4.50	1	1526
09:05:39	167.00	167.50	167.50	+4.50	2	1525
09:05:39	167.00	167.50	167.50	+4.50	1	1523
09:05:39	167.00	167.50	167.50	+4.50	3	1522
09:05:37	167.00	167.50	167.50	+4.50	1	1519
09:05:37	167.00	167.50	167.50	+4.50	1	1518
09:05:35	167.00	167.50	167.50	+4.50	1	1517
09:05:34	167.00	167.50	167.50	+4.50	1	1516
09:05:33	167.00	167.50	167.50	+4.50	1	1515
09:05:33	167.00	167.50	167.50	+4.50	1	1514
09:05:30	167.50	168.00	167.50	+4.50	1	1513
09:05:29	167.00	167.50	168.00	+5.00	3	1512
09:05:29	167.00	167.50	167.50	+4.50	7	1509
09:05:28	167.00	167.50	167.50	+4.50	1	1502
09:05:28	167.00	167.50	167.50	+4.50	1	1501
09:05:28	167.00	167.50	167.50	+4.50	1	1500
09:05:28	167.50	168.00	167.50	+4.50	3	1499
09:05:28	167.50	168.00	167.50	+4.50	75	1496
09:05:26	168.00	168.50	168.00	+5.00	1	1421
09:05:26	167.50	168.50	168.50	+5.50	1	1420
09:05:26	168.00	168.50	168.00	+5.00	1	1419
09:05:25	168.00	168.50	168.00	+5.00	2	1418
09:05:25	167.50	168.00	168.00	+5.00	1	1416
09:05:25	167.50	168.00	168.00	+5.00	1	1415
09:05:24	168.00	168.50	168.00	+5.00	1	1414
09:05:24	168.00	168.50	168.00	+5.00	1	1413
09:05:23	168.00	168.50	168.00	+5.00	1	1412
09:05:23	168.00	168.50	168.00	+5.00	1	1411
09:05:22	168.00	168.50	168.00	+5.00	1	1410
09:05:22	168.00	168.50	168.00	+5.00	4	1409
09:05:22	167.50	168.00	168.00	+5.00	1	1405
09:05:21	168.00	168.50	168.00	+5.00	1	1404
09:05:21	167.50	168.00	168.00	+5.00	1	1403
09:05:20	167.50	168.50	168.50	+5.50	1	1402
09:05:20	168.00	168.50	168.00	+5.00	2	1401
09:05:20	167.50	168.00	168.00	+5.00	4	1399
09:05:20	167.50	168.00	168.00	+5.00	1	1395
09:05:19	167.50	168.00	168.00	+5.00	1	1394
09:05:19	167.50	168.00	168.00	+5.00	2	1393
09:05:19	167.50	168.00	167.50	+4.50	1	1391
09:05:19	167.50	168.00	168.00	+5.00	1	1390
09:05:18	167.50	168.00	168.00	+5.00	1	1389
09:05:18	167.50	168.00	168.00	+5.00	1	1388
09:05:17	167.50	168.00	168.00	+5.00	2	1387
09:05:17	167.50	168.00	168.00	+5.00	1	1385
09:05:17	167.50	168.00	168.00	+5.00	1	1384
09:05:17	167.50	168.00	168.00	+5.00	1	1383
09:05:16	167.50	168.00	168.00	+5.00	1	1382
09:05:16	167.50	168.00	168.00	+5.00	6	1381
09:05:15	167.50	168.00	168.00	+5.00	2	1375
09:05:15	167.50	168.00	168.00	+5.00	1	1373
09:05:14	167.50	168.00	168.00	+5.00	1	1372
09:05:13	167.50	168.00	168.00	+5.00	1	1371
09:05:12	167.50	168.00	168.00	+5.00	2	1370
09:05:11	167.50	168.00	168.00	+5.00	2	1368
09:05:09	167.50	168.00	168.00	+5.00	2	1366
09:05:08	167.50	168.00	168.00	+5.00	1	1364
09:05:06	167.50	168.00	168.00	+5.00	1	1363
09:05:06	167.50	168.00	168.00	+5.00	1	1362
09:05:06	167.50	168.00	168.00	+5.00	1	1361
09:05:06	167.50	168.00	168.00	+5.00	5	1360
09:05:04	167.50	168.00	168.00	+5.00	1	1355
09:05:04	167.50	168.00	168.00	+5.00	2	1354
09:05:03	167.50	168.00	168.00	+5.00	1	1352
09:05:02	168.00	168.50	168.00	+5.00	2	1351
09:05:01	168.00	168.50	168.00	+5.00	1	1349
09:05:01	167.50	168.00	168.00	+5.00	2	1348
09:05:01	167.50	168.00	168.00	+5.00	1	1346
09:05:00	167.50	168.00	168.00	+5.00	1	1345
09:04:59	168.00	168.50	168.00	+5.00	1	1344
09:04:59	168.00	168.50	168.00	+5.00	1	1343
09:04:59	168.00	168.50	168.50	+5.50	1	1342
09:04:58	168.00	168.50	168.00	+5.00	1	1341
09:04:58	168.00	168.50	168.00	+5.00	1	1340
09:04:58	168.00	168.50	168.00	+5.00	1	1339
09:04:58	168.00	168.50	168.00	+5.00	2	1338
09:04:57	168.00	168.50	168.00	+5.00	1	1336
09:04:57	168.00	168.50	168.00	+5.00	1	1335
09:04:56	167.50	168.00	168.00	+5.00	1	1334
09:04:56	168.00	168.50	168.00	+5.00	1	1333
09:04:55	167.50	168.00	168.00	+5.00	1	1332
09:04:54	167.50	168.00	168.00	+5.00	1	1331
09:04:54	167.50	168.00	168.00	+5.00	1	1330
09:04:53	167.50	168.00	168.00	+5.00	1	1329
09:04:53	167.50	168.00	168.00	+5.00	2	1328
09:04:53	168.00	168.50	168.00	+5.00	1	1326
09:04:53	167.50	168.00	168.00	+5.00	1	1325
09:04:52	167.50	168.50	168.50	+5.50	1	1324
09:04:52	167.50	168.00	168.00	+5.00	1	1323
09:04:52	167.50	168.00	168.00	+5.00	1	1322
09:04:51	167.50	168.00	168.00	+5.00	1	1321
09:04:51	167.50	168.00	168.00	+5.00	1	1320
09:04:51	167.50	168.00	168.00	+5.00	1	1319
09:04:51	167.50	168.00	168.00	+5.00	1	1318
09:04:51	168.00	168.50	168.00	+5.00	7	1317
09:04:51	168.00	168.50	168.50	+5.50	4	1310
09:04:49	168.00	168.50	168.00	+5.00	1	1306
09:04:49	168.00	168.50	168.00	+5.00	1	1305
09:04:48	168.00	168.50	168.00	+5.00	2	1304
09:04:48	167.50	168.50	168.50	+5.50	2	1302
09:04:48	167.50	168.00	168.00	+5.00	1	1300
09:04:48	167.50	168.00	168.00	+5.00	1	1299
09:04:48	167.50	168.00	168.00	+5.00	1	1298
09:04:47	167.50	168.00	168.50	+5.50	7	1297
09:04:47	167.50	168.00	168.00	+5.00	3	1290
09:04:47	167.50	168.00	168.00	+5.00	1	1287
09:04:46	167.50	168.00	168.00	+5.00	1	1286
09:04:45	167.50	168.00	168.00	+5.00	1	1285
09:04:45	167.50	168.00	168.00	+5.00	1	1284
09:04:45	167.50	168.00	168.00	+5.00	1	1283
09:04:44	167.50	168.00	168.00	+5.00	1	1282
09:04:44	167.50	168.00	167.50	+4.50	1	1281
09:04:44	167.50	168.00	168.00	+5.00	3	1280
09:04:44	168.00	168.50	168.00	+5.00	1	1277
09:04:44	167.50	168.00	168.00	+5.00	1	1276
09:04:43	167.50	168.00	168.00	+5.00	1	1275
09:04:43	167.50	168.00	168.00	+5.00	1	1274
09:04:43	167.50	168.00	168.00	+5.00	1	1273
09:04:43	167.50	168.00	168.00	+5.00	1	1272
09:04:43	167.50	168.00	168.00	+5.00	1	1271
09:04:43	167.50	168.00	168.00	+5.00	1	1270
09:04:42	167.50	168.00	168.00	+5.00	1	1269
09:04:42	167.50	168.00	168.00	+5.00	2	1268
09:04:42	168.00	168.50	168.00	+5.00	1	1266
09:04:42	168.00	168.50	168.00	+5.00	1	1265
09:04:42	168.00	168.50	168.00	+5.00	1	1264
09:04:41	167.50	168.50	168.50	+5.50	1	1263
09:04:41	167.50	168.00	168.00	+5.00	1	1262
09:04:41	167.50	168.00	168.00	+5.00	1	1261
09:04:40	167.50	168.00	168.00	+5.00	3	1260
09:04:40	167.50	168.00	167.50	+4.50	1	1257
09:04:40	167.50	168.00	168.00	+5.00	1	1256
09:04:40	167.50	168.00	168.00	+5.00	1	1255
09:04:40	167.50	168.00	168.00	+5.00	5	1254
09:04:40	167.50	168.00	168.00	+5.00	5	1249
09:04:40	167.50	168.00	168.00	+5.00	1	1244
09:04:40	167.50	168.00	168.00	+5.00	1	1243
09:04:39	167.50	168.00	168.00	+5.00	1	1242
09:04:39	167.50	168.00	168.00	+5.00	2	1241
09:04:39	167.50	168.00	168.00	+5.00	1	1239
09:04:38	167.50	168.00	168.00	+5.00	1	1238
09:04:38	167.50	168.00	168.00	+5.00	10	1237
09:04:38	167.50	168.00	168.00	+5.00	1	1227
09:04:37	167.50	168.00	168.00	+5.00	1	1226
09:04:37	167.50	168.00	168.00	+5.00	1	1225
09:04:37	167.50	168.00	168.00	+5.00	1	1224
09:04:37	167.50	168.00	168.00	+5.00	2	1223
09:04:37	167.50	168.00	168.00	+5.00	1	1221
09:04:36	167.50	168.00	168.00	+5.00	1	1220
09:04:36	167.50	168.00	168.00	+5.00	1	1219
09:04:36	167.50	168.00	168.00	+5.00	3	1218
09:04:36	167.50	168.00	168.00	+5.00	1	1215
09:04:35	167.50	168.00	168.00	+5.00	2	1214
09:04:35	167.50	168.00	168.00	+5.00	1	1212
09:04:34	167.50	168.00	168.00	+5.00	1	1211
09:04:34	167.50	168.00	168.00	+5.00	1	1210
09:04:33	167.50	168.00	168.00	+5.00	1	1209
09:04:33	167.50	168.00	168.00	+5.00	2	1208
09:04:33	167.50	168.00	168.00	+5.00	1	1206
09:04:33	167.50	168.00	168.00	+5.00	1	1205
09:04:33	167.50	168.00	168.00	+5.00	1	1204
09:04:32	167.50	168.00	168.00	+5.00	1	1203
09:04:32	167.50	168.00	168.00	+5.00	5	1202
09:04:32	167.50	168.00	168.00	+5.00	1	1197
09:04:31	167.50	168.00	168.00	+5.00	1	1196
09:04:31	167.50	168.00	168.00	+5.00	1	1195
09:04:30	167.50	168.00	168.00	+5.00	1	1194
09:04:30	167.50	168.00	168.00	+5.00	1	1193
09:04:29	167.50	168.00	168.00	+5.00	1	1192
09:04:28	167.50	168.00	168.00	+5.00	2	1191
09:04:28	167.50	168.00	168.00	+5.00	1	1189
09:04:27	167.50	168.00	168.00	+5.00	1	1188
09:04:27	167.50	168.00	167.50	+4.50	5	1187
09:04:27	167.50	168.00	168.00	+5.00	1	1182
09:04:26	167.50	168.00	168.00	+5.00	2	1181
09:04:26	167.50	168.00	168.00	+5.00	1	1179
09:04:25	167.50	168.00	168.00	+5.00	1	1178
09:04:25	167.50	168.00	168.00	+5.00	1	1177
09:04:25	167.50	168.00	168.00	+5.00	1	1176
09:04:25	167.50	168.00	168.00	+5.00	1	1175
09:04:24	167.50	168.00	168.00	+5.00	1	1174
09:04:24	167.50	168.00	168.00	+5.00	4	1173
09:04:24	167.50	168.00	168.00	+5.00	1	1169
09:04:24	167.50	168.00	167.50	+4.50	1	1168
09:04:22	167.50	168.00	168.00	+5.00	1	1167
09:04:19	167.50	168.00	168.00	+5.00	1	1166
09:04:19	167.50	168.00	168.00	+5.00	8	1165
09:04:18	167.50	168.00	168.00	+5.00	1	1157
09:04:18	167.50	168.00	167.50	+4.50	1	1156
09:04:18	167.50	168.00	168.00	+5.00	11	1155
09:04:17	167.50	168.00	167.50	+4.50	3	1144
09:04:16	167.00	167.50	167.50	+4.50	2	1141
09:04:16	167.00	167.50	167.50	+4.50	1	1139
09:04:16	167.00	167.50	167.50	+4.50	1	1138
09:04:16	167.50	168.00	167.50	+4.50	4	1137
09:04:16	167.00	167.50	167.50	+4.50	7	1133
09:04:16	167.00	167.50	167.50	+4.50	1	1126
09:04:15	167.00	167.50	167.50	+4.50	1	1125
09:04:15	167.00	167.50	167.50	+4.50	1	1124
09:04:15	167.00	167.50	167.50	+4.50	1	1123
09:04:15	167.00	167.50	167.50	+4.50	1	1122
09:04:15	167.00	167.50	167.50	+4.50	2	1121
09:04:14	167.00	167.50	167.50	+4.50	1	1119
09:04:14	167.00	167.50	167.50	+4.50	1	1118
09:04:13	167.00	167.50	167.50	+4.50	1	1117
09:04:13	167.00	167.50	167.50	+4.50	1	1116
09:04:13	167.00	167.50	167.50	+4.50	1	1115
09:04:12	167.00	167.50	167.50	+4.50	2	1114
09:04:12	167.00	167.50	167.50	+4.50	1	1112
09:04:11	167.00	167.50	167.50	+4.50	1	1111
09:04:09	167.00	167.50	167.50	+4.50	1	1110
09:04:09	167.00	167.50	167.50	+4.50	1	1109
09:04:09	167.00	167.50	167.50	+4.50	1	1108
09:04:08	167.00	167.50	167.50	+4.50	1	1107
09:04:07	167.00	167.50	167.50	+4.50	1	1106
09:04:07	167.00	167.50	167.50	+4.50	1	1105
09:04:06	167.00	167.50	167.50	+4.50	1	1104
09:04:06	167.00	167.50	167.50	+4.50	1	1103
09:04:06	167.50	168.00	167.50	+4.50	1	1102
09:04:05	167.00	167.50	167.50	+4.50	1	1101
09:04:05	167.00	167.50	167.50	+4.50	1	1100
09:04:05	167.00	167.50	167.00	+4.00	2	1099
09:04:05	167.00	167.50	167.50	+4.50	1	1097
09:04:05	167.00	167.50	167.50	+4.50	1	1096
09:04:05	167.00	167.50	167.50	+4.50	1	1095
09:04:05	167.00	167.50	167.50	+4.50	1	1094
09:04:05	167.00	167.50	167.50	+4.50	2	1093
09:04:04	167.00	167.50	167.50	+4.50	1	1091
09:04:04	167.00	167.50	167.50	+4.50	1	1090
09:04:03	167.00	167.50	167.50	+4.50	10	1089
09:04:03	167.00	167.50	167.50	+4.50	1	1079
09:04:02	167.00	167.50	167.50	+4.50	1	1078
09:04:01	167.00	167.50	167.50	+4.50	1	1077
09:04:01	167.00	167.50	167.50	+4.50	4	1076
09:04:01	167.00	167.50	167.50	+4.50	2	1072
09:04:00	167.00	167.50	167.50	+4.50	3	1070
09:04:00	167.00	167.50	167.00	+4.00	1	1067
09:03:59	167.00	167.50	167.50	+4.50	1	1066
09:03:59	167.00	167.50	167.50	+4.50	1	1065
09:03:58	167.00	167.50	167.50	+4.50	1	1064
09:03:56	167.00	167.50	167.50	+4.50	1	1063
09:03:56	167.00	167.50	167.50	+4.50	1	1062
09:03:56	167.00	167.50	167.50	+4.50	1	1061
09:03:56	167.00	167.50	167.50	+4.50	1	1060
09:03:55	167.00	167.50	167.50	+4.50	1	1059
09:03:53	166.50	167.50	167.50	+4.50	1	1058
09:03:53	166.50	167.50	167.50	+4.50	1	1057
09:03:52	166.50	167.50	167.50	+4.50	3	1056
09:03:51	167.00	167.50	167.00	+4.00	1	1053
09:03:50	167.00	167.50	167.50	+4.50	1	1052
09:03:50	166.50	167.00	167.00	+4.00	76	1051
09:03:50	166.00	166.50	166.50	+3.50	5	975
09:03:50	166.00	166.50	166.50	+3.50	38	970
09:03:50	166.00	166.50	166.50	+3.50	2	932
09:03:46	166.00	166.50	166.50	+3.50	1	930
09:03:45	166.00	166.50	166.50	+3.50	2	929
09:03:44	166.00	166.50	166.00	+3.00	1	927
09:03:44	166.00	166.50	166.50	+3.50	2	926
09:03:42	166.00	166.50	166.00	+3.00	1	924
09:03:41	165.50	166.00	166.00	+3.00	16	923
09:03:41	165.50	166.00	166.00	+3.00	2	907
09:03:41	165.50	166.00	166.00	+3.00	1	905
09:03:41	165.50	166.00	166.00	+3.00	1	904
09:03:37	165.50	166.00	166.00	+3.00	3	903
09:03:37	165.50	166.00	166.00	+3.00	1	900
09:03:36	165.50	166.00	165.50	+2.50	1	899
09:03:36	165.50	166.00	166.00	+3.00	1	898
09:03:34	165.50	166.00	165.50	+2.50	1	897
09:03:33	165.50	166.00	165.50	+2.50	1	896
09:03:32	165.50	166.00	166.00	+3.00	4	895
09:03:31	165.50	166.00	165.50	+2.50	3	891
09:03:30	165.50	166.00	165.50	+2.50	1	888
09:03:30	165.50	166.00	166.00	+3.00	1	887
09:03:30	165.50	166.00	166.00	+3.00	4	886
09:03:28	165.50	166.00	166.00	+3.00	1	882
09:03:27	165.50	166.00	165.50	+2.50	1	881
09:03:27	165.50	166.00	166.00	+3.00	1	880
09:03:25	165.50	166.00	166.00	+3.00	1	879
09:03:24	165.50	166.00	166.00	+3.00	3	878
09:03:23	165.50	166.00	166.00	+3.00	1	875
09:03:23	165.50	166.00	165.50	+2.50	1	874
09:03:22	165.50	166.00	166.00	+3.00	2	873
09:03:21	165.50	166.00	166.00	+3.00	2	871
09:03:16	165.50	166.00	166.00	+3.00	1	869
09:03:16	165.50	166.00	165.50	+2.50	1	868
09:03:16	165.50	166.00	166.00	+3.00	2	867
09:03:13	165.50	166.00	166.00	+3.00	1	865
09:03:13	165.50	166.00	166.00	+3.00	1	864
09:03:10	165.50	166.00	166.00	+3.00	2	863
09:03:10	165.50	166.00	165.50	+2.50	1	861
09:03:10	165.50	166.00	166.00	+3.00	11	860
09:03:10	165.50	166.00	166.00	+3.00	1	849
09:03:07	165.50	166.00	166.00	+3.00	5	848
09:03:07	165.50	166.00	166.00	+3.00	10	843
09:03:06	165.50	166.00	165.50	+2.50	1	833
09:03:05	165.50	166.00	165.50	+2.50	1	832
09:03:05	165.50	166.00	166.00	+3.00	1	831
09:03:05	165.50	166.00	166.00	+3.00	1	830
09:03:04	165.50	166.00	166.00	+3.00	1	829
09:03:03	165.50	166.00	166.00	+3.00	1	828
09:03:01	165.50	166.00	166.00	+3.00	1	827
09:03:00	165.50	166.00	166.00	+3.00	5	826
09:03:00	165.50	166.00	165.50	+2.50	1	821
09:02:58	165.50	166.00	166.00	+3.00	1	820
09:02:58	165.50	166.00	166.00	+3.00	1	819
09:02:57	165.50	166.00	166.00	+3.00	1	818
09:02:56	165.50	166.00	166.00	+3.00	1	817
09:02:53	165.50	166.00	166.00	+3.00	1	816
09:02:52	166.00	166.50	166.00	+3.00	5	815
09:02:52	166.00	166.50	166.00	+3.00	4	810
09:02:52	166.00	166.50	166.00	+3.00	2	806
09:02:52	166.00	166.50	166.00	+3.00	3	804
09:02:52	165.50	166.00	166.00	+3.00	2	801
09:02:51	165.50	166.00	166.00	+3.00	1	799
09:02:51	165.50	166.00	166.00	+3.00	1	798
09:02:51	166.00	166.50	166.00	+3.00	1	797
09:02:50	166.00	166.50	166.00	+3.00	8	796
09:02:50	166.00	166.50	166.00	+3.00	10	788
09:02:50	166.00	166.50	166.00	+3.00	1	778
09:02:47	166.00	166.50	166.00	+3.00	1	777
09:02:46	166.00	166.50	166.00	+3.00	2	776
09:02:46	166.00	166.50	166.00	+3.00	2	774
09:02:46	166.00	166.50	166.50	+3.50	2	772
09:02:46	166.00	166.50	166.50	+3.50	10	770
09:02:38	165.50	166.00	166.00	+3.00	7	760
09:02:38	166.00	166.50	166.00	+3.00	1	753
09:02:38	165.50	166.00	166.50	+3.50	8	752
09:02:38	165.50	166.00	166.00	+3.00	2	744
09:02:37	165.50	166.00	166.00	+3.00	1	742
09:02:37	165.50	166.00	166.00	+3.00	1	741
09:02:37	165.50	166.00	166.00	+3.00	1	740
09:02:35	166.00	166.50	166.00	+3.00	1	739
09:02:35	165.50	166.50	166.50	+3.50	2	738
09:02:35	165.50	166.50	166.50	+3.50	1	736
09:02:34	165.50	166.50	166.50	+3.50	1	735
09:02:34	165.50	166.50	166.50	+3.50	1	734
09:02:33	165.50	166.50	166.50	+3.50	1	733
09:02:33	165.50	166.00	166.00	+3.00	1	732
09:02:33	165.50	166.00	165.50	+2.50	1	731
09:02:33	166.00	166.50	166.00	+3.00	6	730
09:02:33	166.00	166.50	166.00	+3.00	23	724
09:02:33	166.00	166.50	166.00	+3.00	16	701
09:02:33	166.00	166.50	166.00	+3.00	2	685
09:02:33	166.00	166.50	166.50	+3.50	1	683
09:02:31	166.00	166.50	166.50	+3.50	2	682
09:02:29	166.00	166.50	166.50	+3.50	2	680
09:02:29	166.00	166.50	166.50	+3.50	1	678
09:02:28	166.00	166.50	166.50	+3.50	1	677
09:02:27	166.00	166.50	166.50	+3.50	6	676
09:02:27	166.00	166.50	166.50	+3.50	1	670
09:02:24	166.00	166.50	166.50	+3.50	1	669
09:02:23	166.00	166.50	166.50	+3.50	5	668
09:02:22	166.00	166.50	166.50	+3.50	1	663
09:02:20	166.00	166.50	166.50	+3.50	1	662
09:02:20	166.00	166.50	166.50	+3.50	1	661
09:02:19	166.00	166.50	166.50	+3.50	5	660
09:02:19	166.00	166.50	166.50	+3.50	1	655
09:02:17	166.00	166.50	166.50	+3.50	1	654
09:02:15	166.00	166.50	166.50	+3.50	1	653
09:02:15	166.00	166.50	166.50	+3.50	1	652
09:02:11	166.00	166.50	166.50	+3.50	3	651
09:02:10	166.00	166.50	166.50	+3.50	1	648
09:02:10	166.00	166.50	166.00	+3.00	1	647
09:02:09	166.00	166.50	166.00	+3.00	1	646
09:02:09	166.00	166.50	166.00	+3.00	1	645
09:02:08	165.50	166.50	166.50	+3.50	1	644
09:02:08	166.00	166.50	166.00	+3.00	2	643
09:02:06	165.50	166.50	166.50	+3.50	1	641
09:02:06	165.50	166.00	166.00	+3.00	2	640
09:02:05	165.50	166.50	165.50	+2.50	1	638
09:02:04	165.50	166.50	166.50	+3.50	10	637
09:02:04	165.50	166.00	166.00	+3.00	1	627
09:02:02	165.50	166.00	166.00	+3.00	1	626
09:02:01	165.50	166.00	166.00	+3.00	1	625
09:02:01	165.50	166.00	166.00	+3.00	5	624
09:02:00	165.50	166.00	165.50	+2.50	1	619
09:01:59	165.50	166.00	166.00	+3.00	2	618
09:01:59	165.50	166.00	166.00	+3.00	1	616
09:01:59	165.50	166.00	166.00	+3.00	2	615
09:01:59	165.50	166.00	166.00	+3.00	5	613
09:01:59	165.50	166.00	165.50	+2.50	2	608
09:01:58	165.50	166.00	166.00	+3.00	1	606
09:01:58	165.50	166.00	166.00	+3.00	2	605
09:01:57	165.50	166.00	166.00	+3.00	1	603
09:01:56	165.50	166.00	166.00	+3.00	5	602
09:01:56	165.50	166.00	166.00	+3.00	3	597
09:01:56	165.50	166.00	166.00	+3.00	10	594
09:01:55	165.50	166.00	165.50	+2.50	1	584
09:01:54	165.50	166.00	166.00	+3.00	1	583
09:01:53	165.50	166.00	165.50	+2.50	1	582
09:01:52	165.50	166.00	166.00	+3.00	1	581
09:01:52	165.50	166.00	166.00	+3.00	1	580
09:01:51	165.50	166.00	166.00	+3.00	1	579
09:01:51	165.50	166.00	166.00	+3.00	10	578
09:01:51	165.50	166.00	166.00	+3.00	1	568
09:01:51	165.50	166.00	166.00	+3.00	3	567
09:01:46	165.50	166.00	166.00	+3.00	2	564
09:01:45	166.00	166.50	166.00	+3.00	1	562
09:01:45	166.00	166.50	166.00	+3.00	1	561
09:01:45	166.00	166.50	166.00	+3.00	1	560
09:01:45	166.00	166.50	166.00	+3.00	1	559
09:01:44	166.00	166.50	166.00	+3.00	1	558
09:01:44	166.00	166.50	166.00	+3.00	1	557
09:01:44	166.00	166.50	166.00	+3.00	1	556
09:01:43	166.00	166.50	166.00	+3.00	1	555
09:01:43	166.00	166.50	166.00	+3.00	1	554
09:01:43	166.00	166.50	166.00	+3.00	1	553
09:01:42	166.00	166.50	166.00	+3.00	1	552
09:01:42	166.00	166.50	166.00	+3.00	4	551
09:01:41	166.00	166.50	166.00	+3.00	2	547
09:01:40	166.00	166.50	166.00	+3.00	1	545
09:01:40	166.00	166.50	166.50	+3.50	1	544
09:01:39	166.00	166.50	166.00	+3.00	1	543
09:01:39	166.00	166.50	166.00	+3.00	1	542
09:01:39	166.00	166.50	166.50	+3.50	1	541
09:01:38	166.00	166.50	166.00	+3.00	1	540
09:01:38	166.00	166.50	166.00	+3.00	1	539
09:01:38	166.00	166.50	166.00	+3.00	1	538
09:01:37	166.00	166.50	166.00	+3.00	1	537
09:01:37	166.00	166.50	166.00	+3.00	1	536
09:01:36	166.00	166.50	166.00	+3.00	1	535
09:01:35	166.00	166.50	166.00	+3.00	4	534
09:01:35	166.00	166.50	166.00	+3.00	3	530
09:01:35	166.00	166.50	166.50	+3.50	2	527
09:01:35	166.00	166.50	166.00	+3.00	1	525
09:01:35	166.00	166.50	166.00	+3.00	1	524
09:01:35	166.00	166.50	166.00	+3.00	1	523
09:01:34	166.00	166.50	166.00	+3.00	1	522
09:01:34	166.00	166.50	166.00	+3.00	1	521
09:01:34	166.00	166.50	166.00	+3.00	1	520
09:01:33	166.00	166.50	166.00	+3.00	1	519
09:01:32	166.00	166.50	166.00	+3.00	4	518
09:01:32	166.00	166.50	166.00	+3.00	1	514
09:01:32	166.00	166.50	166.00	+3.00	1	513
09:01:31	166.00	166.50	166.00	+3.00	1	512
09:01:31	166.00	166.50	166.00	+3.00	1	511
09:01:30	166.00	166.50	166.00	+3.00	2	510
09:01:30	166.00	166.50	166.00	+3.00	2	508
09:01:30	166.00	166.50	166.50	+3.50	1	506
09:01:29	166.00	166.50	166.00	+3.00	3	505
09:01:29	166.00	166.50	166.00	+3.00	1	502
09:01:28	166.00	166.50	166.00	+3.00	1	501
09:01:28	166.00	166.50	166.00	+3.00	1	500
09:01:27	166.00	166.50	166.00	+3.00	2	499
09:01:26	166.00	166.50	166.00	+3.00	1	497
09:01:25	166.00	166.50	166.00	+3.00	3	496
09:01:24	166.00	166.50	166.00	+3.00	10	493
09:01:24	166.00	166.50	166.50	+3.50	1	483
09:01:24	166.00	166.50	166.50	+3.50	1	482
09:01:21	166.00	166.50	166.50	+3.50	2	481
09:01:21	166.00	166.50	166.50	+3.50	1	479
09:01:20	166.50	167.00	166.50	+3.50	33	478
09:01:20	166.50	167.00	166.50	+3.50	3	445
09:01:18	166.50	167.00	166.50	+3.50	3	442
09:01:15	166.50	167.00	167.00	+4.00	1	439
09:01:12	166.50	167.00	167.00	+4.00	1	438
09:01:12	166.50	167.00	167.00	+4.00	1	437
09:01:12	166.50	167.00	167.00	+4.00	1	436
09:01:11	166.50	167.00	167.00	+4.00	2	435
09:01:10	166.50	167.00	167.00	+4.00	1	433
09:01:09	166.50	167.00	167.00	+4.00	1	432
09:01:09	166.50	167.00	167.00	+4.00	1	431
09:01:09	166.50	167.00	167.00	+4.00	1	430
09:01:08	166.50	167.00	167.00	+4.00	1	429
09:01:07	166.50	167.00	167.00	+4.00	1	428
09:01:07	166.50	167.00	167.00	+4.00	1	427
09:01:07	166.50	167.00	167.00	+4.00	1	426
09:01:06	166.50	167.00	167.00	+4.00	1	425
09:01:06	166.50	167.00	167.00	+4.00	1	424
09:01:06	166.50	167.00	167.00	+4.00	1	423
09:01:05	166.50	167.00	167.00	+4.00	1	422
09:01:05	166.50	167.00	167.00	+4.00	1	421
09:01:04	166.50	167.00	167.00	+4.00	1	420
09:01:04	166.50	167.00	167.00	+4.00	2	419
09:01:04	166.50	167.00	167.00	+4.00	1	417
09:01:04	166.50	167.00	167.00	+4.00	1	416
09:01:04	166.50	167.00	167.00	+4.00	1	415
09:01:03	166.50	167.00	167.00	+4.00	1	414
09:01:03	166.50	167.00	167.00	+4.00	1	413
09:01:02	166.50	167.00	167.00	+4.00	10	412
09:01:01	166.50	167.00	167.00	+4.00	1	402
09:01:01	166.50	167.00	167.00	+4.00	1	401
09:01:01	166.50	167.00	167.00	+4.00	2	400
09:01:01	166.50	167.00	167.00	+4.00	1	398
09:01:00	166.50	167.00	167.00	+4.00	1	397
09:01:00	166.50	167.00	167.00	+4.00	1	396
09:01:00	166.50	167.00	166.50	+3.50	1	395
09:01:00	166.50	167.00	166.50	+3.50	2	394
09:00:59	166.50	167.00	167.00	+4.00	2	392
09:00:59	166.50	167.00	167.00	+4.00	1	390
09:00:59	166.50	167.00	167.00	+4.00	1	389
09:00:58	166.50	167.00	167.00	+4.00	1	388
09:00:58	166.50	167.00	167.00	+4.00	1	387
09:00:57	166.50	167.00	167.00	+4.00	1	386
09:00:56	167.00	167.50	167.00	+4.00	6	385
09:00:56	167.00	167.50	167.00	+4.00	1	379
09:00:56	166.50	167.00	167.00	+4.00	7	378
09:00:56	166.50	167.00	167.00	+4.00	1	371
09:00:56	166.50	167.00	167.00	+4.00	1	370
09:00:55	166.50	167.00	167.00	+4.00	1	369
09:00:55	166.50	167.00	167.00	+4.00	2	368
09:00:54	166.50	167.00	167.00	+4.00	1	366
09:00:54	166.50	167.00	166.50	+3.50	1	365
09:00:53	166.50	167.00	167.00	+4.00	1	364
09:00:53	166.50	167.00	167.00	+4.00	1	363
09:00:52	167.00	167.50	167.00	+4.00	2	362
09:00:52	167.00	167.50	167.00	+4.00	1	360
09:00:51	166.50	167.50	167.50	+4.50	1	359
09:00:50	167.00	167.50	167.00	+4.00	1	358
09:00:50	166.50	167.50	167.50	+4.50	1	357
09:00:50	166.50	167.50	167.50	+4.50	2	356
09:00:49	166.50	167.00	167.00	+4.00	1	354
09:00:49	166.50	167.00	167.00	+4.00	1	353
09:00:48	167.00	167.50	167.00	+4.00	1	352
09:00:48	166.50	167.50	167.50	+4.50	1	351
09:00:48	166.50	167.50	167.50	+4.50	1	350
09:00:47	166.50	167.50	167.50	+4.50	1	349
09:00:47	166.50	167.50	167.50	+4.50	10	348
09:00:47	167.00	167.50	167.00	+4.00	31	338
09:00:47	167.00	167.50	167.00	+4.00	2	307
09:00:47	167.00	167.50	167.50	+4.50	1	305
09:00:47	167.00	167.50	167.00	+4.00	1	304
09:00:47	167.00	167.50	167.50	+4.50	1	303
09:00:46	167.00	167.50	167.50	+4.50	1	302
09:00:46	167.00	167.50	167.50	+4.50	1	301
09:00:46	167.00	167.50	167.00	+4.00	1	300
09:00:45	167.00	167.50	167.50	+4.50	2	299
09:00:45	167.00	167.50	167.50	+4.50	3	297
09:00:45	167.00	167.50	167.50	+4.50	1	294
09:00:44	167.00	167.50	167.50	+4.50	1	293
09:00:42	167.00	167.50	167.50	+4.50	1	292
09:00:42	167.00	167.50	167.50	+4.50	5	291
09:00:42	167.00	167.50	167.50	+4.50	1	286
09:00:41	167.00	167.50	167.00	+4.00	1	285
09:00:40	167.00	167.50	167.00	+4.00	1	284
09:00:39	167.00	167.50	167.50	+4.50	5	283
09:00:38	167.00	167.50	167.00	+4.00	2	278
09:00:38	166.50	167.00	167.00	+4.00	1	276
09:00:38	166.50	167.00	167.00	+4.00	10	275
09:00:38	166.50	167.00	167.00	+4.00	1	265
09:00:37	166.50	167.00	167.00	+4.00	2	264
09:00:37	166.50	167.00	167.00	+4.00	10	262
09:00:36	166.50	167.00	167.00	+4.00	1	252
09:00:36	166.50	167.00	167.00	+4.00	2	251
09:00:35	166.50	167.00	167.00	+4.00	1	249
09:00:35	166.50	167.00	167.00	+4.00	1	248
09:00:34	166.50	167.00	167.00	+4.00	1	247
09:00:34	166.50	167.00	166.50	+3.50	2	246
09:00:34	166.50	167.00	167.00	+4.00	1	244
09:00:33	166.50	167.00	167.00	+4.00	1	243
09:00:33	166.50	167.00	167.00	+4.00	1	242
09:00:32	166.50	167.00	167.00	+4.00	1	241
09:00:32	166.50	167.00	167.00	+4.00	1	240
09:00:31	166.50	167.00	167.00	+4.00	3	239
09:00:29	166.50	167.00	167.00	+4.00	2	236
09:00:29	166.50	167.00	167.00	+4.00	1	234
09:00:29	166.50	167.00	166.50	+3.50	2	233
09:00:28	166.50	167.00	167.00	+4.00	1	231
09:00:27	166.50	167.00	167.00	+4.00	1	230
09:00:26	166.50	167.00	166.50	+3.50	1	229
09:00:25	166.00	166.50	166.50	+3.50	1	228
09:00:24	166.00	166.50	166.50	+3.50	1	227
09:00:24	166.50	167.00	166.50	+3.50	1	226
09:00:23	166.00	167.00	167.00	+4.00	1	225
09:00:23	166.50	167.00	166.50	+3.50	3	224
09:00:23	166.50	167.00	167.00	+4.00	3	221
09:00:23	166.00	166.50	166.50	+3.50	3	218
09:00:23	166.00	166.50	166.50	+3.50	1	215
09:00:22	166.00	166.50	166.50	+3.50	19	214
09:00:22	166.00	166.50	166.50	+3.50	2	195
09:00:22	166.00	166.50	166.50	+3.50	1	193
09:00:22	166.00	166.50	166.50	+3.50	1	192
09:00:21	166.00	166.50	166.50	+3.50	1	191
09:00:20	166.00	166.50	166.50	+3.50	1	190
09:00:17	166.00	166.50	166.00	+3.00	1	189
09:00:17	166.00	166.50	166.50	+3.50	1	188
09:00:16	166.00	166.50	166.50	+3.50	1	187
09:00:16	166.00	166.50	166.50	+3.50	1	186
09:00:15	166.00	166.50	166.00	+3.00	1	185
09:00:14	166.00	166.50	166.00	+3.00	2	184
09:00:14	166.00	166.50	166.00	+3.00	2	182
09:00:12	165.50	166.00	166.00	+3.00	1	180
09:00:12	165.50	166.50	166.50	+3.50	2	179
09:00:11	165.50	166.00	166.00	+3.00	1	177
09:00:11	166.00	166.50	166.00	+3.00	1	176
09:00:11	166.00	166.50	166.00	+3.00	1	175
09:00:10	166.00	166.50	166.50	+3.50	1	174
09:00:10	166.00	166.50	166.50	+3.50	1	173
09:00:10	166.00	166.50	166.00	+3.00	1	172
09:00:08	166.00	166.50	166.50	+3.50	1	171
09:00:08	165.50	166.50	166.50	+3.50	3	170
09:00:08	165.50	166.50	165.50	+2.50	1	167
09:00:08	165.50	166.50	166.50	+3.50	1	166
09:00:07	165.50	166.00	166.50	+3.50	9	165
09:00:07	165.50	166.00	166.00	+3.00	1	156
09:00:07	165.50	166.00	166.00	+3.00	1	155
09:00:06	166.00	166.50	166.00	+3.00	1	154
09:00:06	--	--	166.00	+3.00	153	153

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

AirPods 3 with Lightning Charging Case

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 M331 無線靜音滑鼠(黑)

MyCard 10000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

玉晶光兩大新動能挹注今年營運...

富邦金擬配息2.5元配股0.5元配...

我的自選股

即時重大訊息

‧【盤前焦點】費半指數勁揚台股...
‧中華電信ADR25日下跌0.37美元跌...
‧【能源盤後】上漲☆

加密貨幣

比特幣BTC	64501.36	224.46	0.35%
以太幣ETH	3156.49	16.68	0.53%
瑞波幣XRP	0.525693	0.00	-0.32%
比特幣現金BCH	478.79	-0.23	-0.05%
萊特幣LTC	84.27	1.11	1.33%
卡達幣ADA	0.467479	-0.01	-1.56%
波場幣TRX	0.117155	0.00	3.47%
恆星幣XLM	0.113071	0.00	-1.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。