晶 采  (8049) 光電業 上櫃

22.05 ▼-0.10 -0.45% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 444 22.00 4 22.05 33 22.30 22.30 22.00 22.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.0022.0522.05-0.1034444
13:24:5121.9522.0522.05-0.103410
13:24:3222.0022.0522.00-0.155407
13:24:3222.0022.0522.00-0.1510402
13:24:1822.0022.0522.00-0.1510392
13:22:5322.0022.0522.00-0.154382
13:22:2722.0022.0522.05-0.102378
13:21:5022.0022.0522.05-0.101376
13:17:3422.0022.0522.05-0.101375
13:16:2122.0022.0522.05-0.102374
13:15:4122.0022.0522.05-0.101372
13:14:1622.0022.0522.05-0.102371
13:14:0622.0022.0522.00-0.152369
13:11:0122.0022.0522.00-0.151367
13:08:2322.0022.0522.00-0.151366
13:05:0622.0022.0522.00-0.153365
12:56:4022.0022.1022.00-0.151362
12:52:3722.0022.1022.00-0.1593361
12:52:2522.0522.1022.05-0.101268
12:52:2122.0522.1022.05-0.101267
12:52:1022.0522.1022.05-0.1013266
12:46:5222.0522.1022.05-0.102253
12:41:5322.0522.1022.05-0.101251
12:41:1722.0522.1022.05-0.101250
12:38:5722.0522.1022.05-0.101249
12:38:3622.0522.1022.05-0.106248
12:35:4922.0522.1022.05-0.105242
12:33:1622.0522.1022.05-0.102237
12:28:5422.0522.1022.05-0.101235
12:25:2522.0522.1022.05-0.105234
12:19:4422.0522.1022.05-0.101229
12:08:3322.0522.1022.05-0.104228
12:08:3322.0522.1022.05-0.1023224
12:06:3322.0522.1022.05-0.101201
12:03:4022.0522.1022.10-0.052200
11:57:5922.0022.0522.05-0.101198
11:57:5922.0022.0522.05-0.101197
11:57:5722.0022.0522.05-0.101196
11:56:3022.0022.0522.05-0.101195
11:55:3922.0022.0522.05-0.101194
11:55:3722.0022.0522.05-0.101193
11:52:2122.0022.0522.05-0.105192
11:51:3922.0022.0522.05-0.105187
11:45:5822.0522.1022.05-0.103182
11:43:4422.0522.1022.05-0.105179
11:38:0222.0522.1022.05-0.102174
11:38:0222.0522.1022.05-0.1015172
11:30:2722.0522.1022.10-0.052157
11:30:0922.0522.1022.10-0.051155
11:24:1122.0522.1022.10-0.051154
11:19:4622.0522.1022.10-0.051153
11:00:1322.0522.1522.05-0.101152
10:59:3722.0522.1522.05-0.1020151
10:57:3022.0522.1522.1501131
10:52:3322.0522.1522.1501130
10:52:3222.0522.1022.10-0.054129
10:52:2222.0522.1022.10-0.052125
10:51:2822.0522.1022.10-0.052123
10:49:4222.0522.1022.10-0.051121
10:49:2322.0522.1022.10-0.051120
10:31:2322.0522.1022.05-0.105119
10:31:0322.0522.1022.05-0.101114
10:21:2622.0522.1022.05-0.1010113
10:19:3322.0522.1022.10-0.051103
10:19:2222.0522.1022.10-0.051102
10:18:2722.0522.1022.10-0.053101
10:17:5022.0522.1022.10-0.05298
10:16:4422.1022.1522.10-0.05596
10:15:2622.1022.1522.10-0.05291
10:11:5622.1022.1522.10-0.05489
10:08:1022.1022.1522.10-0.05185
10:06:4122.1022.1522.10-0.05184
10:03:4622.1522.2022.150383
10:00:3522.1522.2022.150180
10:00:1522.1522.2022.150279
09:47:5722.1522.2022.150177
09:41:3622.2022.2522.20+0.05176
09:37:5722.1022.2022.25+0.10275
09:37:5722.1022.2022.20+0.05173
09:37:3722.2022.2522.20+0.05172
09:37:3322.2022.2522.20+0.05171
09:36:4122.1022.2022.20+0.05170
09:36:3922.1022.2022.20+0.05169
09:36:0022.1022.2022.20+0.05368
09:35:1922.1022.1522.150165
09:33:1722.0522.1022.10-0.05164
09:33:1722.0522.1022.10-0.05363
09:33:1722.0522.1022.10-0.05560
09:30:5922.1022.1522.10-0.051255
09:25:5022.1522.2022.10-0.05343
09:25:5022.1522.2022.150240
09:25:1622.1522.2022.20+0.05138
09:20:0722.1522.2022.20+0.05137
09:18:0122.1022.2022.20+0.05136
09:17:1522.1022.2022.10-0.051035
09:07:0322.1522.2522.05-0.10425
09:07:0322.1522.2522.10-0.05121
09:07:0322.1522.2522.150520
09:05:4922.2022.3022.20+0.05115
09:05:3922.2522.3022.25+0.10114
09:05:3922.2522.3022.25+0.10513
09:03:5222.2522.3022.25+0.1018
09:03:1222.2522.3022.25+0.1027
09:01:1222.2522.3022.25+0.1015
09:00:4022.2522.3022.25+0.1014
09:00:12----22.30+0.1533
 
加密貨幣
比特幣BTC 9165.49 330.44 3.74%
以太幣ETH 208.23 6.33 3.14%
瑞波幣XRP 0.198721 0.00 2.45%
比特幣現金BCH 233.93 6.71 2.95%
萊特幣LTC 43.68 1.25 2.95%
卡達幣ADA 0.055197 0.00 3.31%
波場幣TRX 0.014888 0.00 2.21%
恆星幣XLM 0.067134 0.00 3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。