星 雲  (8047) 其他電子業 上櫃

20.20 ▲+0.15 +0.75% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 910 20.20 3 20.30 6 20.20 20.40 19.85 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.2020.3020.20+0.153910
13:30:0020.1520.2020.20+0.1557907
13:24:5620.1520.2020.15+0.101850
13:24:3620.1520.2020.15+0.103849
13:24:2520.1520.2020.15+0.101846
13:22:1220.1520.3020.15+0.101845
13:21:5820.1520.3020.15+0.104844
13:21:3320.2020.2520.20+0.151840
13:21:3320.2020.2520.20+0.154839
13:21:2620.2020.2520.20+0.151835
13:14:2820.1520.2020.20+0.151834
13:14:2820.1520.2020.20+0.151833
13:14:2820.2520.3020.20+0.155832
13:14:2820.2520.3020.25+0.203827
13:11:4220.2020.3020.20+0.152824
13:10:4320.2020.3020.20+0.151822
13:10:1320.3020.3520.30+0.251821
13:10:1320.3020.3520.30+0.251820
13:10:1320.3020.3520.30+0.255819
13:10:1020.3020.3520.30+0.251814
13:10:0620.3020.3520.30+0.252813
13:10:0020.3020.3520.35+0.301811
13:10:0020.3020.3520.35+0.301810
13:09:4520.2520.3520.35+0.301809
13:09:2320.2020.3020.30+0.2513808
13:09:2320.2020.2520.25+0.201795
13:07:0920.2020.2520.25+0.206794
13:06:4420.2020.2520.25+0.201788
13:03:3420.1520.2520.25+0.2010787
13:03:2220.1520.2520.15+0.102777
13:02:4520.1520.2520.15+0.1010775
13:02:3220.1520.2520.15+0.103765
12:58:4620.1520.2020.20+0.152762
12:57:0720.1520.2020.20+0.151760
12:56:5720.1520.2020.20+0.152759
12:53:5120.1520.2020.20+0.151757
12:51:3420.1020.2020.20+0.151756
12:44:3920.1520.2020.15+0.101755
12:40:4320.2020.2520.20+0.151754
12:33:2020.2020.2520.20+0.152753
12:30:1620.2520.3020.25+0.201751
12:29:0420.2020.2520.25+0.206750
12:28:5720.2020.2520.20+0.151744
12:28:2020.2020.2520.20+0.151743
12:27:2220.2020.2520.20+0.151742
12:26:0220.2020.2520.20+0.151741
12:25:2920.1520.2020.20+0.151740
12:25:2020.1520.2020.20+0.152739
12:24:5920.1520.2020.20+0.152737
12:24:2220.1520.2520.15+0.104735
12:24:0020.1520.2020.20+0.159731
12:15:1120.0520.1520.20+0.151722
12:15:1120.0520.1520.15+0.102721
12:14:5820.0020.1020.10+0.059719
12:14:5820.0020.1020.10+0.051710
12:14:5820.0020.1020.10+0.051709
12:14:5820.0020.0520.0501708
12:12:0519.9520.0520.0502707
12:11:0419.9520.0519.95-0.102705
12:10:4819.9520.0020.00-0.053703
12:07:3620.0020.0520.00-0.051700
12:07:3220.0020.0520.00-0.055699
12:06:3820.0020.0520.00-0.052694
12:05:5920.0020.1020.00-0.051692
12:05:2020.0520.1020.05010691
12:04:0320.0520.1020.0501681
12:03:5920.0520.1020.10+0.051680
12:01:2220.0520.1020.10+0.051679
11:56:4920.1020.1520.10+0.051678
11:55:4620.1520.2020.15+0.101677
11:55:4120.1520.2020.15+0.101676
11:55:3420.1520.2020.15+0.101675
11:55:3320.1520.2020.15+0.101674
11:55:3220.1520.2020.15+0.104673
11:54:4120.1520.2020.15+0.101669
11:54:3320.1520.2020.15+0.102668
11:54:3320.1520.2020.15+0.109666
11:51:2120.1520.2020.15+0.102657
11:48:1720.1520.2020.20+0.151655
11:47:3320.2020.2520.20+0.151654
11:46:3120.2020.2520.20+0.151653
11:46:3120.2020.2520.20+0.151652
11:46:3120.2020.2520.20+0.151651
11:46:3120.2020.2520.20+0.151650
11:46:3120.2020.2520.20+0.151649
11:45:5220.2020.2520.20+0.152648
11:45:1220.2020.2520.20+0.153646
11:35:4320.2520.3020.25+0.201643
11:25:2820.2520.3020.25+0.201642
11:24:3320.2020.2520.25+0.202641
11:19:5620.1520.2520.25+0.201639
11:19:3420.1520.2020.20+0.151638
11:19:2220.1520.2520.25+0.203637
11:15:5820.2020.3020.20+0.152634
11:15:0420.1520.2520.25+0.201632
11:13:5420.2020.2520.20+0.155631
11:11:5920.2020.3020.30+0.252626
11:11:4520.2020.3520.35+0.301624
11:11:3420.2020.3020.30+0.254623
11:10:1820.1520.3020.15+0.102619
11:09:5520.1520.2020.20+0.151617
11:09:3220.2020.3020.20+0.1511616
11:08:3320.2020.3020.20+0.151605
11:08:2620.2020.3020.20+0.155604
11:08:0620.2020.3520.20+0.152599
11:08:0520.2020.3020.30+0.253597
11:07:4820.2020.3020.20+0.151594
11:07:4420.2020.3020.20+0.155593
11:07:2820.3520.4020.35+0.301588
11:07:2820.2020.3520.35+0.309587
11:07:2720.1520.3520.35+0.301578
11:07:0920.2020.3520.20+0.155577
11:07:0020.3520.4020.35+0.301572
11:07:0020.1520.2020.20+0.151571
11:07:0020.3520.4020.20+0.159570
11:07:0020.3520.4020.25+0.203561
11:07:0020.3520.4020.30+0.255558
11:07:0020.3520.4020.35+0.302553
11:06:4520.3520.4020.40+0.351551
11:06:3920.4020.4520.40+0.351550
11:06:2920.3020.4020.40+0.352549
11:06:2920.3020.4020.40+0.352547
11:06:2820.3520.4020.35+0.301545
11:06:1920.3520.4020.40+0.352544
11:06:1920.3520.4020.40+0.351542
11:06:1620.3020.3520.35+0.303541
11:06:0420.3020.3520.35+0.301538
11:05:5520.2520.3020.30+0.254537
11:05:0520.1520.2520.30+0.253533
11:05:0520.1520.2520.25+0.202530
11:04:3920.1020.1520.15+0.101528
11:04:3120.1020.1520.10+0.052527
11:04:1520.1520.2520.15+0.101525
11:04:1520.0520.1520.15+0.1012524
11:03:3820.1020.2020.10+0.0533512
11:03:3020.1020.2020.20+0.151479
10:59:5620.1520.2520.15+0.103478
10:59:5620.1520.2520.15+0.1012475
10:59:0420.1020.2020.10+0.051463
10:58:3220.2020.2520.20+0.151462
10:58:3120.1520.2520.15+0.101461
10:58:3120.2020.2520.20+0.151460
10:58:2420.2020.3020.20+0.152459
10:58:0820.2020.3520.35+0.301457
10:58:0020.2020.3020.30+0.255456
10:57:2620.2520.3020.25+0.201451
10:57:1720.2520.3020.25+0.202450
10:57:1720.2520.3020.25+0.201448
10:57:1620.2520.3520.25+0.203447
10:57:1120.2020.3520.35+0.302444
10:56:4520.2020.3020.30+0.251442
10:56:3020.2520.3020.25+0.203441
10:56:2920.3020.4020.30+0.2510438
10:56:2520.3020.3520.35+0.301428
10:55:4520.2020.3020.30+0.255427
10:55:4320.2020.3020.30+0.256422
10:55:3620.0020.2020.20+0.155416
10:55:3620.0020.2020.20+0.151411
10:55:3419.9520.1520.15+0.106410
10:55:3419.9020.0020.10+0.0518404
10:55:3419.9020.0020.05013386
10:55:3419.9020.0020.00-0.057373
10:54:0019.9020.0020.00-0.051366
10:53:1419.9020.0019.90-0.152365
10:47:4919.9020.0019.90-0.151363
10:47:4119.9020.0019.90-0.151362
10:43:3719.9020.0019.90-0.151361
10:43:0019.9520.0019.95-0.101360
10:35:1119.8519.9519.85-0.201359
10:35:0819.8519.9519.85-0.203358
10:34:1119.8519.9019.85-0.201355
10:34:0019.8519.9019.85-0.204354
10:33:4719.8520.0019.85-0.201350
10:33:3519.8520.0019.85-0.201349
10:33:2519.8520.0019.85-0.203348
10:31:3819.9019.9519.90-0.151345
10:30:2419.8519.9019.90-0.151344
10:29:3619.9019.9519.90-0.155343
10:28:2619.8519.9019.90-0.153338
10:26:0519.9019.9519.90-0.151335
10:26:0519.9019.9519.90-0.151334
10:26:0519.9019.9519.90-0.155333
10:23:4219.9019.9519.95-0.101328
10:22:3819.9019.9519.95-0.101327
10:21:2719.8519.9019.90-0.151326
10:21:0819.9019.9519.90-0.152325
10:20:3719.8519.9019.85-0.209323
10:19:4519.9020.0019.90-0.151314
10:19:3919.9020.0019.90-0.151313
10:19:1919.9020.0019.90-0.151312
10:17:4919.9020.0019.90-0.158311
10:16:5019.9020.0019.90-0.155303
10:15:2319.9020.0019.90-0.155298
10:13:5119.9020.0019.90-0.152293
10:12:3919.9020.0019.90-0.151291
10:12:3219.9020.0019.90-0.151290
10:10:5019.9020.0019.90-0.151289
10:08:2819.9020.0019.90-0.152288
10:07:5619.9520.0019.95-0.102286
10:06:5519.9520.0019.95-0.101284
10:06:5519.9019.9519.95-0.103283
10:04:2919.9520.0019.95-0.102280
10:03:4919.9520.0020.00-0.051278
10:02:5620.0020.0520.00-0.051277
10:02:5619.9520.0020.00-0.051276
10:01:2419.9020.0020.00-0.052275
10:01:2419.9020.0020.00-0.051273
10:01:2419.9020.0020.00-0.051272
10:01:2419.9020.0020.00-0.051271
10:01:2419.9020.0020.00-0.051270
10:01:2419.9020.0020.00-0.051269
10:01:2419.9020.0020.00-0.051268
10:01:2419.9020.0020.00-0.055267
09:58:0319.9020.0019.90-0.151262
09:57:1219.9020.0019.90-0.151261
09:55:4919.9020.0019.90-0.155260
09:53:4819.9019.9519.90-0.151255
09:50:3719.9520.0019.95-0.101254
09:49:5419.8519.9019.90-0.151253
09:48:3219.8519.9019.90-0.151252
09:47:1519.8519.9019.85-0.201251
09:46:5219.8519.9019.85-0.201250
09:46:0519.8519.9019.85-0.205249
09:45:5019.8519.9019.85-0.201244
09:45:3519.9019.9519.90-0.158243
09:45:3519.9019.9519.90-0.151235
09:40:5519.9019.9519.95-0.101234
09:38:5919.9520.0019.95-0.101233
09:36:5819.9019.9520.00-0.057232
09:36:5819.9019.9519.95-0.101225
09:36:5819.9520.0019.95-0.101224
09:36:5819.9520.0019.95-0.105223
09:36:4819.9520.0020.00-0.051218
09:36:2320.0020.0520.00-0.051217
09:34:5220.0020.0520.00-0.051216
09:34:5219.9020.0020.00-0.054215
09:34:2319.9020.0020.00-0.051211
09:33:4719.9520.0020.00-0.051210
09:33:4119.9520.0020.00-0.051209
09:33:0819.9520.0020.00-0.051208
09:31:2919.9520.0020.00-0.052207
09:31:0019.9520.0020.00-0.055205
09:30:1519.9520.0020.00-0.051200
09:28:2419.9520.0019.95-0.102199
09:28:2219.9019.9519.95-0.102197
09:27:4519.9520.0019.95-0.101195
09:26:4419.9020.0019.90-0.151194
09:26:4019.9020.0019.90-0.151193
09:25:3919.9020.0019.90-0.151192
09:25:3319.9019.9519.95-0.102191
09:25:1719.9019.9519.90-0.151189
09:24:0819.9020.0019.90-0.151188
09:24:0819.9520.0019.95-0.103187
09:23:5820.0020.0520.00-0.051184
09:23:5720.0020.0520.00-0.051183
09:23:5720.0020.0520.00-0.051182
09:23:5720.0020.0520.00-0.051181
09:23:5720.0020.0520.00-0.052180
09:23:5720.0020.0520.00-0.052178
09:23:5720.0020.0520.00-0.051176
09:23:5720.0020.0520.00-0.051175
09:23:5720.0020.0520.00-0.051174
09:23:5720.0020.0520.00-0.051173
09:23:5720.0020.0520.00-0.051172
09:23:5720.0020.0520.00-0.051171
09:23:5720.0020.0520.00-0.051170
09:20:3720.0520.1020.0501169
09:20:3720.0520.1020.0501168
09:20:3720.0520.1020.0502167
09:20:3120.0520.1020.0501165
09:18:5820.0520.1020.10+0.051164
09:18:3520.1020.1520.10+0.051163
09:18:3520.1020.1520.10+0.051162
09:18:3520.1020.1520.10+0.051161
09:18:3520.1020.1520.10+0.051160
09:18:3520.1020.1520.10+0.051159
09:18:3520.1020.1520.10+0.051158
09:18:3520.1020.1520.10+0.051157
09:18:3520.1020.1520.10+0.051156
09:18:3520.1020.1520.10+0.051155
09:17:3620.1520.2020.15+0.101154
09:16:0520.2020.2520.20+0.158153
09:16:0520.1520.2020.20+0.152145
09:11:2120.1020.2020.20+0.151143
09:11:0620.0520.1520.15+0.102142
09:08:5920.1520.2520.15+0.101140
09:08:5920.1520.2520.15+0.101139
09:08:5920.2020.2520.20+0.151138
09:08:5920.1520.2020.20+0.152137
09:08:4520.1020.1520.15+0.101135
09:08:2320.0520.1020.10+0.055134
09:08:1020.0020.0520.0502129
09:07:4120.0020.1020.00-0.053127
09:07:2619.9520.0020.00-0.052124
09:07:2519.9520.0020.00-0.051122
09:07:2519.9520.0020.00-0.054121
09:07:2519.9520.0020.00-0.051117
09:07:2319.9520.0020.00-0.051116
09:07:2320.0020.0520.00-0.054115
09:07:2320.0020.0520.00-0.051111
09:07:2320.0020.0520.00-0.051110
09:07:1620.0020.0520.00-0.052109
09:06:5020.0520.1020.0506107
09:06:5020.0520.1020.0501101
09:06:2120.1020.1520.10+0.057100
09:06:2120.1020.1520.10+0.05293
09:03:4820.1520.2520.15+0.101191
09:03:0220.1520.3520.15+0.10280
09:02:5620.1520.3520.15+0.10278
09:02:2520.1020.1520.15+0.10476
09:02:2420.1520.2020.15+0.10172
09:02:1820.1020.1520.15+0.10171
09:02:1820.1020.1520.15+0.10170
09:02:1820.1520.2020.15+0.10369
09:02:1120.1020.1520.15+0.10166
09:02:1120.1020.1520.15+0.10265
09:02:1120.1520.2020.15+0.10263
09:02:0720.1020.1520.15+0.10261
09:02:0720.1020.1520.15+0.101059
09:01:4620.1020.1520.10+0.05149
09:01:4320.1020.1520.10+0.05148
09:01:3120.1520.2520.15+0.10247
09:01:2220.2020.2520.20+0.15145
09:01:0520.2020.2520.20+0.15144
09:01:0520.2020.2520.20+0.15343
09:01:0120.2020.2520.25+0.20140
09:01:0120.2020.2520.25+0.201039
09:00:5720.2520.3020.25+0.20129
09:00:1020.2020.3020.30+0.25228
09:00:1020.2020.3020.20+0.15226
09:00:1020.2020.2520.25+0.20424
09:00:10----20.20+0.152020
 
加密貨幣
比特幣BTC 93209.15 -4,009.17 -4.12%
以太幣ETH 3285.91 -51.09 -1.53%
瑞波幣XRP 2.14 -0.10 -4.37%
比特幣現金BCH 434.19 -21.86 -4.79%
萊特幣LTC 99.64 -1.82 -1.79%
卡達幣ADA 0.866934 -0.04 -4.17%
波場幣TRX 0.247806 0.00 1.24%
恆星幣XLM 0.349192 -0.01 -2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。