星 雲  (8047) 其他電子業 上櫃

14.90 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 374 14.90 6 15.00 3 14.90 15.55 14.65 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.9015.0014.9001374
13:30:0014.9015.0014.90020373
13:24:2615.0015.1015.00+0.101353
13:20:3814.9515.1015.10+0.202352
13:20:0414.9015.1015.10+0.201350
13:19:2014.9015.0515.05+0.151349
13:18:1714.9014.9514.95+0.053348
13:18:1714.9515.1014.95+0.053345
13:08:3414.9014.9514.95+0.058342
13:08:3414.9515.1514.95+0.054334
13:08:2914.9515.1514.95+0.051330
13:07:5515.0015.0515.00+0.103329
13:04:3415.0515.1515.05+0.151326
13:02:3315.0515.1015.10+0.202325
13:02:3315.0515.1015.10+0.202323
12:59:2115.0515.1015.10+0.201321
12:54:4415.1015.1515.10+0.201320
12:49:3715.0515.1015.10+0.203319
12:45:3515.1015.1515.10+0.201316
12:44:3415.1015.2015.10+0.201315
12:38:3315.1515.2015.10+0.201314
12:38:3315.1515.2015.15+0.251313
12:38:0115.1515.2015.20+0.301312
12:31:1615.1515.2015.15+0.251311
12:27:5415.1015.1515.15+0.251310
12:25:2315.1015.1515.15+0.251309
12:23:5315.1515.2015.15+0.251308
12:19:2415.1515.2515.15+0.252307
12:18:2415.1515.3015.15+0.252305
12:13:2215.2015.3015.20+0.302303
12:11:5515.2015.2515.20+0.301301
12:11:2015.2015.3015.20+0.301300
12:11:1615.2015.3015.20+0.301299
12:08:5915.2515.3515.25+0.351298
12:08:5315.2515.3015.25+0.351297
11:55:3415.2515.3515.25+0.355296
11:51:5815.2515.4015.25+0.351291
11:51:5415.3515.4015.25+0.355290
11:51:5415.3515.4015.30+0.403285
11:51:5415.3515.4015.35+0.452282
11:49:3015.3515.4515.35+0.452280
11:48:4715.3515.4515.35+0.452278
11:48:1715.4015.4515.45+0.551276
11:46:1615.5015.5515.50+0.601275
11:46:0415.5015.5515.50+0.601274
11:45:5915.5015.5515.55+0.651273
11:45:2415.4515.5515.55+0.651272
11:45:1715.4515.5515.55+0.651271
11:45:0315.4015.5515.55+0.651270
11:44:5015.5015.5515.55+0.652269
11:44:3415.4015.5015.50+0.601267
11:44:3415.4015.5015.50+0.605266
11:44:2815.4015.5015.50+0.601261
11:44:0515.4015.4515.45+0.551260
11:44:0315.4515.5015.45+0.551259
11:43:5315.4015.4515.45+0.551258
11:43:4215.3515.4015.40+0.501257
11:43:4215.3515.4015.40+0.501256
11:43:4215.3515.4015.40+0.506255
11:43:4115.2515.3515.35+0.451249
11:43:3715.2515.3515.35+0.451248
11:41:4315.1515.3515.35+0.453247
11:41:4315.1015.3015.30+0.4010244
11:41:4015.1015.2515.25+0.351234
11:41:0015.1015.2015.25+0.354233
11:41:0015.1015.2015.20+0.302229
11:34:3115.1015.1515.15+0.251227
11:29:4915.1515.2515.25+0.351226
11:28:3615.2515.3015.25+0.351225
11:28:1015.1515.3015.30+0.401224
11:26:5015.1515.2515.25+0.352223
11:22:4215.1015.2515.25+0.351221
11:20:5115.1515.3015.15+0.253220
11:16:5815.1515.3015.15+0.251217
11:16:2615.1515.3015.15+0.251216
11:15:1515.2015.3015.20+0.302215
11:15:0615.2015.3015.20+0.301213
11:14:4415.2015.3015.20+0.301212
11:07:5115.2015.3015.20+0.301211
11:05:4115.2515.3015.25+0.351210
11:02:3015.2515.3015.25+0.351209
11:02:0915.2015.2515.25+0.352208
10:59:4415.2515.3015.25+0.351206
10:40:2915.2015.3515.20+0.301205
10:40:0115.2015.2515.30+0.402204
10:40:0115.2015.2515.25+0.353202
10:37:3815.2515.3015.25+0.351199
10:37:3815.2515.3015.25+0.351198
10:35:3315.2515.3515.25+0.352197
10:34:5715.3515.4015.35+0.452195
10:34:4915.3515.4015.40+0.501193
10:34:2515.3015.3515.35+0.451192
10:34:1715.2515.3015.30+0.402191
10:33:1815.2515.3015.30+0.401189
10:33:1815.2515.3015.30+0.4010188
10:32:0215.1515.3015.30+0.403178
10:31:3015.2515.3015.25+0.351175
10:30:3415.1515.2515.25+0.351174
10:30:3115.1515.2515.25+0.353173
10:30:2915.1515.2015.20+0.303170
10:29:0815.1015.1515.15+0.251167
10:27:5615.1015.1515.15+0.251166
10:27:2015.1015.1515.15+0.252165
10:25:0415.0515.1015.10+0.201163
10:17:1215.0515.1015.10+0.202162
10:16:5815.0515.1515.15+0.252160
10:16:4115.0515.1015.10+0.2010158
10:11:5515.0015.1015.10+0.201148
10:07:4715.0015.1515.00+0.104147
09:55:1615.0015.1514.95+0.052143
09:55:1615.0015.1515.00+0.103141
09:53:2615.1015.1515.10+0.201138
09:52:0215.1015.2015.10+0.201137
09:48:4515.1015.2015.10+0.202136
09:48:2615.0015.1015.10+0.201134
09:47:5415.0015.1015.10+0.202133
09:47:3815.0015.1015.10+0.201131
09:45:2415.0015.1015.10+0.201130
09:44:1214.9515.0015.00+0.101129
09:40:2514.9014.9514.95+0.055128
09:36:1414.8514.9514.95+0.051123
09:34:2314.8515.1014.85-0.052122
09:34:1314.8515.1014.85-0.051120
09:34:1214.9015.1014.9003119
09:32:5615.0015.1015.00+0.101116
09:31:0415.0515.1015.10+0.201115
09:30:5415.1015.1515.10+0.201114
09:30:4315.1015.1515.10+0.201113
09:30:1815.1515.2015.15+0.251112
09:30:0515.2015.2515.20+0.306111
09:30:0015.2015.2515.20+0.301105
09:29:3815.2515.3015.25+0.351104
09:29:3115.2015.2515.25+0.351103
09:28:1815.2015.3015.30+0.401102
09:28:1415.2515.3015.25+0.351101
09:28:1415.2515.3015.25+0.351100
09:27:2715.3015.4015.30+0.40199
09:27:2715.3015.3515.35+0.45198
09:27:0815.3515.4015.35+0.45897
09:26:5615.3015.4015.30+0.40189
09:26:1815.3015.4015.30+0.40188
09:26:1515.3015.4015.40+0.50187
09:25:5615.2515.3015.30+0.40186
09:25:5615.2515.3015.30+0.40885
09:25:4515.2015.2515.25+0.35177
09:25:3215.2015.2515.20+0.30376
09:24:2315.2515.3015.25+0.35173
09:24:1315.2015.2515.25+0.35172
09:24:0615.1515.2015.20+0.30671
09:23:2715.1015.1515.15+0.25165
09:23:2315.1015.1515.15+0.25164
09:23:1215.1015.1515.15+0.25163
09:23:0515.1015.1515.10+0.20162
09:23:0215.1015.1515.10+0.20161
09:22:5215.0015.1015.10+0.20160
09:21:4315.0015.1015.10+0.20259
09:19:1814.9015.0515.05+0.15557
09:18:2214.9015.0515.05+0.15152
09:17:4815.0015.0515.00+0.10151
09:17:1014.8515.0515.05+0.15150
09:15:4815.0015.1515.00+0.101449
09:14:5215.0015.0515.00+0.10135
09:13:2915.0015.0515.00+0.10234
09:12:3914.7514.9515.00+0.10232
09:12:3914.7514.9514.95+0.05130
09:12:0314.7514.8014.80-0.10129
09:12:0314.7514.8014.80-0.10128
09:12:0314.6014.7514.75-0.15127
09:11:5814.6014.7514.75-0.15126
09:09:0714.7014.9014.65-0.25125
09:09:0714.7014.9014.70-0.20424
09:03:1014.7014.8014.80-0.10320
09:02:3314.7014.7514.70-0.20117
09:01:2014.8014.8514.80-0.10116
09:00:5214.9015.0514.900215
09:00:5214.9015.0514.900813
09:00:08----14.90055
 
加密貨幣
比特幣BTC 70711.97 1,256.63 1.81%
以太幣ETH 3560.65 60.53 1.73%
瑞波幣XRP 0.626194 0.01 2.33%
比特幣現金BCH 572.87 33.08 6.13%
萊特幣LTC 94.39 0.71 0.76%
卡達幣ADA 0.650738 0.00 0.35%
波場幣TRX 0.120325 0.00 0.70%
恆星幣XLM 0.138336 0.00 3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。