榮 群  (8034) 通信網路業 上櫃 南訊集團

21.55 ▲+1.15 +5.64% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 4,354 21.55 2 21.60 16 20.70 21.80 20.30 20.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.5521.6021.55+1.15204354
13:30:0021.5521.6021.55+1.151214334
13:24:5921.4521.5021.50+1.1024213
13:24:5821.4521.5021.50+1.1014211
13:24:5721.4521.5021.45+1.05254210
13:24:5421.4521.5021.50+1.1014185
13:24:5121.4521.5021.45+1.0514184
13:24:4821.4521.5021.50+1.1014183
13:24:4621.4521.5021.45+1.0514182
13:24:4221.4021.5021.50+1.1024181
13:24:4021.4521.5021.45+1.05124179
13:24:3821.5021.6021.50+1.1014167
13:24:3521.5021.6021.50+1.1014166
13:24:3321.5021.6021.50+1.1014165
13:24:3121.4521.6021.45+1.0514164
13:24:2821.4521.6021.45+1.0514163
13:24:1621.4521.5021.50+1.1034162
13:24:1621.4521.5021.50+1.10104159
13:24:1021.4521.5021.45+1.0514149
13:24:0621.4021.4521.45+1.0534148
13:24:0421.4521.5021.45+1.0534145
13:24:0021.4521.5021.45+1.0514142
13:23:5921.4021.4521.45+1.0514141
13:23:5121.4021.4521.45+1.0554140
13:23:4821.4021.4521.45+1.0534135
13:23:2121.3521.4021.40+1.00134132
13:23:2021.3521.4021.40+1.0054119
13:23:1521.3521.4021.40+1.0014114
13:23:0521.3521.4021.40+1.0014113
13:23:0021.3521.4021.40+1.0044112
13:23:0021.3521.4021.40+1.0054108
13:22:4721.4021.4521.40+1.0014103
13:22:4221.3521.4021.40+1.0014102
13:22:3621.4021.4521.40+1.0034101
13:22:1421.4021.5021.40+1.0014098
13:22:1221.4021.4521.45+1.0554097
13:22:1221.4021.4521.45+1.0554092
13:22:1021.4021.4521.40+1.0044087
13:22:0421.4021.4521.40+1.0014083
13:22:0121.4021.4521.40+1.0064082
13:22:0021.4021.4521.40+1.0024076
13:21:2921.4021.4521.45+1.0514074
13:21:2921.4021.4521.45+1.0514073
13:21:0221.4021.4521.45+1.0514072
13:21:0221.4021.4521.40+1.0014071
13:20:4921.4021.4521.45+1.0534070
13:20:4921.3521.4021.40+1.0014067
13:20:4921.4021.4521.40+1.0044066
13:20:1421.4021.4521.40+1.0014062
13:19:5521.4021.4521.35+0.9564061
13:19:5521.4021.4521.40+1.0024055
13:19:4021.3521.4021.40+1.00104053
13:19:4021.3521.4021.40+1.0014043
13:19:2221.3521.4021.40+1.0064042
13:19:2221.3521.4021.40+1.0034036
13:19:2021.4021.4521.40+1.0014033
13:19:1521.3521.4021.40+1.0014032
13:19:0421.4021.4521.40+1.0024031
13:19:0421.4021.4521.40+1.0054029
13:19:0121.4021.4521.40+1.0014024
13:18:3221.4021.4521.40+1.0014023
13:18:0421.4021.5021.40+1.0014022
13:17:5921.3021.4521.30+0.9014021
13:17:5721.3021.5021.30+0.9034020
13:17:4021.3021.5521.30+0.9014017
13:17:1821.2521.3021.30+0.9024016
13:17:1821.3021.6021.30+0.9024014
13:17:1721.5021.6521.50+1.1084012
13:17:1721.5021.6521.50+1.1064004
13:17:1521.5521.6521.55+1.1523998
13:17:1421.5521.7021.55+1.1513996
13:17:1121.6021.7021.60+1.2013995
13:17:0621.6021.7021.60+1.2053994
13:17:0621.6021.7021.70+1.3033989
13:16:5621.7021.7521.70+1.3013986
13:16:5621.6021.7021.70+1.3013985
13:16:5621.6021.7021.70+1.3013984
13:16:5221.6021.7021.75+1.3543983
13:16:5221.6021.7021.70+1.3083979
13:16:3921.6021.7021.70+1.3013971
13:16:3621.6021.7021.60+1.2013970
13:16:2921.6021.7021.70+1.3033969
13:16:2721.6021.7021.60+1.2053966
13:16:2621.6021.7021.70+1.30163961
13:16:2421.6521.7021.65+1.2543945
13:16:2421.6521.7021.65+1.2523941
13:16:2421.7021.7521.70+1.3063939
13:16:1221.7021.7521.75+1.3513933
13:16:0721.6021.8021.80+1.4053932
13:16:0321.6021.8021.80+1.4023927
13:16:0221.7021.8021.70+1.3043925
13:16:0221.6021.7021.70+1.3043921
13:16:0121.6521.7021.60+1.20123917
13:16:0121.6521.7021.65+1.2523905
13:16:0021.7021.8021.70+1.3013903
13:15:5921.7021.8021.80+1.4013902
13:15:5721.7021.8021.70+1.3033901
13:15:5721.6521.7021.70+1.3023898
13:15:4621.6521.7021.80+1.4093896
13:15:4621.6521.7021.75+1.35123887
13:15:4621.6521.7021.70+1.3093875
13:15:4021.6521.7021.70+1.3013866
13:15:4021.6521.7021.70+1.3013865
13:15:3621.7021.7521.70+1.3023864
13:15:3621.7021.7521.70+1.3013862
13:15:3621.7021.7521.70+1.3093861
13:15:3621.6021.7021.70+1.3043852
13:15:3521.6021.7021.70+1.3053848
13:15:3421.6021.7021.70+1.3013843
13:15:3321.5521.6021.60+1.2013842
13:15:3221.6021.7021.60+1.2013841
13:15:3221.6021.7021.70+1.3013840
13:15:2721.5521.7021.70+1.30123839
13:15:2621.5521.6021.60+1.2043827
13:15:2521.6021.7021.60+1.2013823
13:15:2021.6021.7021.60+1.2013822
13:15:1721.6021.6521.65+1.2513821
13:15:1521.5521.6021.60+1.2013820
13:15:0921.5521.7021.70+1.3013819
13:15:0921.5021.6521.70+1.3053818
13:15:0921.5021.6521.65+1.2523813
13:15:0621.6021.6521.65+1.2513811
13:15:0621.5021.6521.65+1.2523810
13:15:0621.6021.6521.60+1.2023808
13:15:0621.5521.6021.60+1.2053806
13:15:0521.4021.6021.60+1.2033801
13:15:0021.4021.5021.60+1.20253798
13:15:0021.4021.5021.50+1.1053773
13:14:5721.4021.4521.50+1.10533768
13:14:5721.4021.4521.45+1.0573715
13:14:4521.3521.5021.50+1.1013708
13:14:4221.3521.5021.50+1.10143707
13:14:4221.3521.5021.50+1.10103693
13:14:4121.4521.5021.50+1.1013683
13:14:3921.4521.5021.50+1.10143682
13:14:3921.3521.4521.45+1.0543668
13:14:3821.3521.4521.45+1.0513664
13:14:3321.3021.4521.45+1.05163663
13:14:3321.3021.4021.45+1.0523647
13:14:3321.3021.4021.40+1.0043645
13:14:2921.3021.4021.40+1.0013641
13:14:2821.3021.3521.35+0.9533640
13:14:2621.2521.3021.30+0.90203637
13:14:2621.2521.3021.30+0.90163617
13:14:2521.2521.3021.30+0.9053601
13:14:2421.2521.3021.30+0.9063596
13:14:2421.2521.3021.30+0.9023590
13:14:2121.2521.3021.30+0.9013588
13:14:1921.2521.3021.30+0.9023587
13:14:1921.2521.3021.25+0.8523585
13:14:1821.2521.3021.30+0.9013583
13:14:1521.2521.3021.30+0.9053582
13:14:1521.2521.3021.30+0.9013577
13:14:1321.2521.3021.30+0.9053576
13:14:1221.2521.3021.30+0.9053571
13:14:1221.2521.3021.30+0.90103566
13:14:0921.2521.3021.30+0.9053556
13:14:0721.2521.3021.30+0.9013551
13:14:0021.2521.3021.30+0.9053550
13:14:0021.2521.3021.30+0.9073545
13:13:3421.1521.2521.25+0.85173538
13:13:3421.1521.2521.25+0.85143521
13:13:3021.1521.2021.20+0.8023507
13:13:3021.2021.2521.20+0.8013505
13:13:1221.1021.2021.25+0.85103504
13:13:1221.1021.2021.20+0.8043494
13:13:1221.1021.2021.20+0.80143490
13:13:0921.1021.1521.15+0.7533476
13:13:0121.1521.2021.15+0.7523473
13:12:4421.1021.1521.15+0.7513471
13:12:3921.1021.2021.20+0.8023470
13:12:3521.1021.2021.20+0.8023468
13:12:3521.1021.2021.20+0.8053466
13:12:3421.1021.2021.20+0.8083461
13:12:2821.1021.2021.20+0.8023453
13:12:2721.1021.1521.20+0.8063451
13:12:2721.1021.1521.15+0.7543445
13:12:2621.1521.2021.15+0.7533441
13:12:2421.1521.2021.20+0.8023438
13:12:1721.1521.2021.20+0.8033436
13:12:1421.1021.2021.20+0.8023433
13:12:0921.1021.2021.20+0.80163431
13:12:0521.1521.2021.15+0.7523415
13:12:0321.1521.2021.15+0.7513413
13:11:5521.1021.1521.20+0.8093412
13:11:5521.1021.1521.15+0.7513403
13:11:4921.1021.2021.20+0.8013402
13:11:3821.1021.1521.15+0.7513401
13:11:2521.0021.1021.10+0.7023400
13:11:2321.1021.2021.10+0.7033398
13:11:2221.1021.2021.20+0.8023395
13:11:1621.0021.2021.20+0.8053393
13:11:1621.0021.2021.20+0.8013388
13:11:1521.0021.1521.15+0.75183387
13:11:1521.0021.1521.15+0.75123369
13:11:1520.9521.1021.15+0.7573357
13:11:1520.9521.1021.10+0.7073350
13:11:1520.9521.1021.10+0.70143343
13:11:1220.9521.0521.05+0.6543329
13:11:1120.9521.0521.05+0.6513325
13:11:0321.0521.1021.05+0.6523324
13:11:0220.9521.1021.10+0.70163322
13:11:0220.9521.0521.10+0.7013306
13:11:0220.9521.0521.05+0.6523305
13:10:5620.9521.0521.05+0.6513303
13:10:3920.9021.0521.10+0.70103302
13:10:3920.9021.0521.05+0.6563292
13:10:3920.9521.0520.95+0.5523286
13:10:3620.9521.0021.00+0.6053284
13:10:1821.0021.0521.00+0.6013279
13:09:2920.9021.0521.05+0.6523278
13:09:2620.8021.0521.05+0.6513276
13:09:2020.8021.0521.05+0.6533275
13:09:1920.8021.0521.05+0.6553272
13:09:1820.8021.0021.05+0.65113267
13:09:1820.8021.0021.00+0.6033256
13:09:1820.8021.0021.00+0.60143253
13:09:1720.9021.0021.00+0.6083239
13:09:1720.9021.0021.00+0.60173231
13:09:1720.9021.0021.00+0.60143214
13:09:1720.9021.0021.00+0.6053200
13:09:1620.9021.0021.00+0.6013195
13:09:1520.9020.9520.95+0.5543194
13:09:1520.9020.9520.95+0.5513190
13:09:1520.9020.9520.95+0.55123189
13:09:1520.9020.9520.95+0.5523177
13:09:1520.8020.9020.90+0.50113175
13:09:1520.8020.9020.90+0.50163164
13:09:1520.8020.9020.90+0.50143148
13:09:1520.8020.9020.90+0.50163134
13:09:1420.8020.9020.90+0.5013118
13:08:0320.7520.9020.90+0.5053117
13:06:5120.7520.9020.90+0.50153112
13:06:4820.7520.8520.85+0.4513097
13:06:4820.7520.8520.85+0.4553096
13:06:1020.7520.8020.85+0.45113091
13:06:1020.7520.8020.80+0.4033080
13:06:1020.8020.8520.80+0.4033077
13:05:3320.7520.8020.80+0.4013074
13:04:5820.7520.8020.80+0.4053073
13:04:5220.7020.7520.75+0.3523068
13:02:3720.6520.8020.65+0.2523066
13:01:5220.7520.8520.65+0.2553064
13:01:5220.7520.8520.70+0.30193059
13:01:5220.7520.8520.75+0.35333040
13:01:1020.8020.8520.80+0.4013007
12:59:5320.8020.9020.75+0.3513006
12:59:5320.8020.9020.80+0.4063005
12:59:5320.8020.9020.80+0.4072999
12:59:5020.8020.8520.85+0.4522992
12:59:5020.8020.8520.85+0.4582990
12:58:3220.8020.8520.80+0.4022982
12:57:3920.8020.8520.85+0.4512980
12:55:4020.8020.9020.90+0.5012979
12:55:0420.8020.9020.90+0.5012978
12:54:5220.8020.8520.85+0.4512977
12:54:4820.8020.8520.85+0.4562976
12:54:1520.8020.8520.85+0.4542970
12:54:1320.8020.8520.85+0.4522966
12:53:1520.8020.8520.85+0.4512964
12:52:3320.8020.8520.85+0.4572963
12:52:3320.8020.8520.85+0.45112956
12:52:2620.8020.8520.85+0.4552945
12:52:0620.8020.8520.80+0.4022940
12:51:5820.8020.8520.80+0.4012938
12:51:5620.7520.8020.80+0.4042937
12:51:5420.7520.8020.80+0.4052933
12:51:5020.7020.7520.75+0.3522928
12:51:4720.7020.7520.70+0.3022926
12:51:2420.6520.7020.70+0.3022924
12:51:2420.6520.7020.70+0.3022922
12:51:2420.7020.7520.70+0.3062920
12:51:0320.7020.8020.70+0.3072914
12:51:0320.7020.8020.70+0.3072907
12:51:0020.7020.8020.80+0.4022900
12:49:5320.7020.7520.75+0.3542898
12:49:5320.7020.7520.75+0.35112894
12:49:3820.6520.7520.65+0.25112883
12:49:3720.6520.7020.70+0.30202872
12:48:2320.6520.7020.70+0.3012852
12:48:0220.6520.7020.65+0.2512851
12:47:5820.6520.7020.70+0.3012850
12:47:4620.6020.6520.65+0.2532849
12:46:4820.6520.7020.65+0.2582846
12:45:4020.6520.7020.65+0.2522838
12:44:3220.6520.7020.65+0.2592836
12:44:2620.6520.7020.70+0.3012827
12:44:0420.6520.7020.70+0.3012826
12:42:5620.7020.7520.70+0.3042825
12:41:4320.7020.7520.70+0.3022821
12:41:2820.6520.7520.65+0.2512819
12:38:0920.6020.6520.65+0.2512818
12:35:1320.6520.7520.65+0.2572817
12:35:1320.6520.7520.65+0.2572810
12:35:1320.6520.7520.65+0.2562803
12:35:1020.7020.7520.70+0.3012797
12:35:0920.7020.7520.70+0.3012796
12:33:0920.7020.7520.70+0.3012795
12:32:4820.6520.7020.70+0.3092794
12:32:3620.6520.7020.70+0.3032785
12:31:2520.6520.7020.70+0.3012782
12:31:0320.6020.6520.65+0.2522781
12:30:5520.6020.6520.65+0.2522779
12:30:4320.6020.6520.65+0.25102777
12:30:0720.6020.6520.65+0.2512767
12:27:4420.6020.6520.65+0.2512766
12:20:5720.6020.6520.60+0.2012765
12:19:5620.5520.6020.60+0.2012764
12:19:4920.5520.6020.60+0.2052763
12:16:4720.5520.6020.60+0.2032758
12:16:4620.5520.6020.60+0.2022755
12:16:2320.5520.6020.55+0.1532753
12:16:1120.5520.6020.55+0.1552750
12:13:3020.5520.6520.55+0.15142745
12:13:3020.5520.6520.55+0.1572731
12:13:3020.5520.6520.55+0.1572724
12:13:2620.5520.6020.60+0.2012717
12:13:1520.5520.6020.60+0.2022716
12:12:5820.5520.6020.60+0.2012714
12:10:5520.5520.6520.55+0.1512713
12:10:2020.5520.6520.55+0.15102712
12:09:5620.6020.6520.55+0.1592702
12:09:5620.6020.6520.60+0.2012693
12:09:3720.5520.6020.60+0.2012692
12:09:2420.6020.6520.60+0.20132691
12:09:1820.6020.6520.60+0.20112678
12:09:1820.6020.6520.60+0.20102667
12:08:3020.6020.6520.60+0.2032657
12:07:5720.6020.6520.65+0.2512654
12:07:3820.6020.6520.60+0.20102653
12:07:0920.6020.6520.60+0.2022643
12:06:3120.6020.6520.65+0.2512641
12:05:1420.6520.7020.65+0.2522640
12:03:2520.6020.6520.65+0.2512638
12:03:0120.6020.6520.60+0.2012637
12:02:5520.6020.6520.60+0.2012636
12:02:2520.6020.6520.60+0.2032635
12:02:2520.6020.6520.60+0.2012632
12:02:2020.6020.6520.60+0.2052631
12:02:1020.6020.6520.60+0.2012626
11:59:4320.6520.7020.65+0.2542625
11:59:2720.6520.7020.65+0.25102621
11:59:1120.6520.7020.65+0.2542611
11:57:2420.6520.7020.65+0.2522607
11:56:0120.6520.7020.65+0.25102605
11:53:3520.6520.7020.70+0.3012595
11:52:2520.7020.8020.70+0.3032594
11:52:0520.7520.8020.75+0.3512591
11:50:5420.7520.8020.75+0.3512590
11:50:5420.7520.8020.75+0.3532589
11:50:3820.6520.7520.75+0.3512586
11:50:3720.7020.7520.70+0.30112585
11:50:3720.7020.7520.70+0.30152574
11:46:5320.7520.8020.75+0.3572559
11:44:5620.7520.8020.80+0.4042552
11:44:3320.7020.7520.75+0.3512548
11:44:1720.7520.8020.75+0.3532547
11:42:3420.7520.8020.75+0.3512544
11:39:4620.7020.7520.75+0.3522543
11:39:3720.7020.7520.75+0.3532541
11:39:1420.7520.8020.75+0.3532538
11:37:4720.7020.7520.75+0.3512535
11:37:4020.7020.7520.75+0.3542534
11:36:0820.7520.8020.75+0.3542530
11:36:0820.7520.8020.75+0.3572526
11:36:0820.7520.8020.75+0.3522519
11:36:0620.7520.8020.75+0.3552517
11:35:5020.7520.8020.75+0.3532512
11:33:4420.7520.8020.75+0.35122509
11:33:2020.8020.8520.80+0.4012497
11:33:0420.7520.8020.80+0.4012496
11:32:2320.7520.8020.80+0.4012495
11:32:1220.8020.8520.80+0.4012494
11:31:5120.8020.8520.80+0.4022493
11:31:3720.7520.8020.80+0.4032491
11:29:0120.8020.8520.80+0.4022488
11:27:1620.8020.8520.80+0.4012486
11:27:1320.8020.8520.80+0.4032485
11:26:5620.8020.8520.80+0.4052482
11:25:5120.8020.8520.85+0.4512477
11:25:1220.8020.8520.80+0.40102476
11:22:4420.8020.8520.80+0.4022466
11:22:4120.8020.8520.80+0.4042464
11:20:1620.8020.9020.80+0.4052460
11:19:4720.8020.9020.80+0.4012455
11:19:1720.8520.9020.85+0.4512454
11:18:5920.8020.8520.85+0.4512453
11:18:5220.8020.8520.85+0.4512452
11:18:4720.8020.8520.85+0.4512451
11:18:4120.8020.8520.85+0.4512450
11:18:2920.8520.9020.85+0.4512449
11:16:5820.8520.9020.85+0.4542448
11:16:5120.8520.9020.85+0.4512444
11:16:0420.8520.9020.85+0.4562443
11:14:5420.8520.9020.85+0.4512437
11:14:3320.8520.9020.85+0.45102436
11:13:5320.8020.8520.85+0.4572426
11:13:3820.8520.9020.85+0.4552419
11:13:1220.8520.9020.85+0.4512414
11:12:0020.8020.8520.85+0.4572413
11:10:2720.8020.8520.85+0.4532406
11:10:1020.8020.8520.85+0.4512403
11:09:4820.8020.8520.85+0.4512402
11:09:4320.8020.8520.85+0.4512401
11:09:1020.8520.9020.85+0.4532400
11:09:1020.8520.9020.85+0.45132397
11:09:0820.8520.9020.85+0.4512384
11:08:4920.8520.9020.85+0.4512383
11:07:2320.8520.9020.90+0.5012382
11:07:1720.8520.9020.90+0.50302381
11:05:3120.8520.9020.90+0.5012351
11:04:3520.8520.9020.90+0.5022350
11:04:2820.8520.9020.90+0.5012348
11:04:1220.9020.9520.90+0.5012347
11:03:5320.8520.9020.90+0.5032346
11:03:2220.8520.9020.90+0.5012343
11:03:1020.8520.9020.90+0.5012342
11:03:0420.8520.9020.90+0.5012341
11:03:0220.8520.9020.90+0.5012340
11:02:5920.8520.9020.90+0.5012339
11:02:5420.8520.9020.90+0.50102338
11:02:4520.8520.9020.90+0.5012328
11:02:0620.8520.9020.90+0.5012327
11:02:0120.8520.9020.90+0.5012326
11:01:4520.8520.9020.90+0.5022325
11:01:3120.8520.9020.90+0.5052323
11:01:3020.8520.9020.85+0.4512318
11:00:1220.8520.9020.85+0.4512317
10:59:5520.8520.9020.85+0.4512316
10:59:5220.8520.9020.90+0.5012315
10:59:5220.8520.9020.90+0.5012314
10:59:4420.8020.8520.85+0.4512313
10:59:4220.8020.8520.85+0.4512312
10:59:3520.8020.8520.85+0.4512311
10:59:3320.8520.9020.85+0.4512310
10:59:1920.8020.8520.85+0.4512309
10:59:1120.8520.9020.85+0.4512308
10:59:0820.8020.8520.85+0.4562307
10:58:5920.8020.8520.85+0.4512301
10:58:5520.8020.8520.85+0.4552300
10:58:4220.8020.8520.85+0.4522295
10:58:0820.8020.8520.85+0.4512293
10:57:4220.8020.8520.80+0.4012292
10:57:2720.8020.8520.80+0.4012291
10:55:4420.7520.8020.80+0.4012290
10:55:0220.7520.8020.80+0.4022289
10:53:5620.8020.8520.80+0.4042287
10:53:3220.8020.8520.80+0.4012283
10:53:2920.8020.8520.80+0.4042282
10:52:5320.8020.8520.80+0.4032278
10:52:2820.7520.8020.80+0.40102275
10:51:2120.7520.8020.80+0.4012265
10:49:5120.7520.8020.80+0.4022264
10:49:4920.7520.8020.80+0.4012262
10:49:1520.7520.8020.80+0.4012261
10:47:1020.6520.7520.75+0.3542260
10:45:2320.6020.7520.60+0.2022256
10:44:0020.6520.7520.60+0.2032254
10:44:0020.6520.7520.65+0.2592251
10:41:0420.6020.6520.65+0.2552242
10:40:5020.6020.6520.65+0.2512237
10:40:4220.6020.6520.65+0.2512236
10:40:3420.6020.6520.65+0.2552235
10:39:5020.6520.7020.65+0.2522230
10:39:4320.6520.7020.65+0.2512228
10:39:3420.6520.7020.65+0.25122227
10:39:1020.6520.7020.70+0.3012215
10:38:5820.6520.7020.65+0.2512214
10:38:3920.7020.7520.70+0.3012213
10:38:3820.7020.7520.70+0.3022212
10:38:2820.7020.7520.70+0.3062210
10:38:1820.7020.7520.70+0.30152204
10:38:1720.7020.7520.70+0.3082189
10:37:5220.7520.8020.75+0.3512181
10:37:5120.7520.8020.75+0.3522180
10:37:3620.7020.7520.75+0.3532178
10:37:2120.7520.8020.75+0.3512175
10:37:0620.7520.8020.75+0.35102174
10:36:1520.7520.8020.80+0.4012164
10:35:3920.8020.8520.80+0.4012163
10:35:1420.7520.8520.85+0.4542162
10:35:1420.8020.8520.80+0.4042158
10:35:1420.8020.8520.80+0.40182154
10:35:1320.8020.8520.85+0.4512136
10:34:3620.8020.9020.90+0.5022135
10:34:3520.8520.9020.85+0.45182133
10:34:3520.8520.9020.85+0.4532115
10:33:2920.8020.8520.85+0.4592112
10:33:0520.8020.8520.85+0.4512103
10:32:5420.8520.9020.85+0.4512102
10:32:5120.8020.8520.85+0.4522101
10:32:4320.8020.8520.85+0.4522099
10:32:3620.8020.8520.85+0.4522097
10:32:3120.8020.8520.85+0.4522095
10:32:2320.8020.8520.85+0.4512093
10:32:1820.8020.8520.85+0.4512092
10:32:1420.8020.8520.80+0.4012091
10:32:1420.8020.8520.80+0.4012090
10:31:5320.8020.8520.85+0.4512089
10:30:4420.8020.8520.85+0.4512088
10:30:3920.8020.8520.85+0.4512087
10:29:4120.8020.8520.85+0.4522086
10:29:2520.8020.8520.85+0.4512084
10:28:4620.8020.8520.80+0.4012083
10:28:1820.8020.8520.80+0.4012082
10:27:3020.7520.8020.80+0.4012081
10:26:3820.7520.8020.80+0.4012080
10:25:5720.8020.8520.80+0.4012079
10:25:5320.7520.8020.80+0.4012078
10:25:5020.7520.8020.80+0.4012077
10:25:1920.8020.8520.80+0.4012076
10:25:1820.8020.8520.80+0.4052075
10:24:3320.8020.8520.80+0.4012070
10:24:2820.8020.8520.80+0.4012069
10:24:1420.8020.8520.80+0.4022068
10:23:5220.7520.8020.80+0.4012066
10:23:5220.7520.8020.80+0.4082065
10:23:4520.7520.8020.80+0.4012057
10:23:4120.7520.8020.80+0.4012056
10:21:5320.7520.8020.80+0.4012055
10:21:3320.7020.8020.80+0.4052054
10:21:2820.7020.8020.80+0.4012049
10:21:2220.7020.7520.75+0.3522048
10:21:1620.7020.7520.75+0.3512046
10:21:0720.6520.7520.75+0.3512045
10:20:4020.6520.7520.75+0.3512044
10:20:3520.6520.7520.75+0.3512043
10:20:2520.6520.7020.70+0.3032042
10:20:1420.6520.7020.70+0.3012039
10:19:5320.7020.7520.70+0.3012038
10:18:1720.7020.7520.70+0.3062037
10:18:0820.7020.7520.70+0.3012031
10:18:0820.7020.7520.75+0.3552030
10:17:3620.6520.7020.70+0.3012025
10:17:1820.6520.7020.70+0.3012024
10:13:5920.7020.7520.65+0.2542023
10:13:5920.7020.7520.70+0.3082019
10:13:0020.7020.7520.70+0.3012011
10:12:4920.6520.7020.70+0.3012010
10:12:2320.6520.7520.75+0.3512009
10:12:0920.6520.7520.60+0.2012008
10:12:0920.6520.7520.65+0.2552007
10:12:0920.6520.7520.65+0.2562002
10:12:0820.6520.7020.70+0.3011996
10:12:0520.6520.7020.70+0.3011995
10:12:0320.6520.7020.70+0.30101994
10:11:4420.6520.7020.70+0.3011984
10:11:4020.6020.6520.65+0.2511983
10:11:3520.6020.6520.65+0.2511982
10:11:3420.6020.6520.60+0.2071981
10:11:3020.6020.6520.65+0.2511974
10:11:1620.6020.6520.65+0.2511973
10:11:1120.6020.6520.65+0.2511972
10:11:1020.6020.6520.65+0.2521971
10:11:0920.6020.6520.65+0.2511969
10:11:0220.6020.6520.65+0.2541968
10:10:2520.5520.6020.60+0.2031964
10:10:2020.5520.6020.60+0.2011961
10:09:4320.5520.6020.60+0.2011960
10:09:1520.5520.6020.60+0.2021959
10:08:5820.5520.6020.55+0.15171957
10:08:5520.5520.6020.60+0.2021940
10:08:4220.5520.6020.60+0.2021938
10:07:5320.5520.6020.55+0.1511936
10:07:4220.5520.6020.55+0.1521935
10:07:4220.5520.6020.55+0.1571933
10:07:4220.5520.6020.55+0.1571926
10:07:3820.5520.6020.60+0.2011919
10:07:2320.5520.6020.60+0.2011918
10:06:1820.5520.6020.60+0.2021917
10:06:1420.5520.6020.60+0.2011915
10:06:0620.5520.6020.55+0.15171914
10:06:0620.5520.6020.60+0.2021897
10:06:0420.5520.6020.60+0.2021895
10:06:0420.5520.6020.60+0.2011893
10:04:2520.5020.5520.55+0.1511892
10:04:0220.5020.5520.55+0.1511891
10:03:3420.4520.5020.50+0.1021890
10:03:1120.5020.5520.50+0.1021888
10:02:1820.4020.4520.45+0.0521886
10:02:0720.4020.4520.45+0.0511884
10:02:0220.4520.6020.45+0.0511883
10:01:4720.4520.6020.40071882
10:01:4720.4520.6020.45+0.05101875
10:01:4720.5020.6020.50+0.1011865
10:01:4420.5020.6020.60+0.2011864
10:01:1820.5020.6020.50+0.1011863
10:00:3820.4520.6020.60+0.20151862
10:00:1420.5020.6020.45+0.0551847
10:00:1420.5020.6020.50+0.1021842
10:00:1420.5020.6020.50+0.1071840
10:00:1020.5020.6020.60+0.2011833
09:59:4520.5020.6020.60+0.2011832
09:59:3520.5020.6020.60+0.2051831
09:56:4120.4520.6020.60+0.2031826
09:56:1020.4520.6020.60+0.2011823
09:54:4020.4520.6020.400131822
09:54:4020.4520.6020.45+0.0541809
09:54:3720.4520.5020.60+0.2031805
09:54:3720.4520.5020.50+0.1051802
09:53:3020.4020.4520.45+0.0531797
09:53:0720.4520.6020.45+0.0521794
09:52:3720.4020.4520.45+0.0511792
09:52:2420.4520.6020.45+0.0541791
09:52:1420.4520.6020.45+0.0551787
09:49:3720.3520.4020.40021782
09:49:3420.3520.4020.40021780
09:49:3420.3520.4020.40011778
09:49:3220.3520.4020.40021777
09:49:2420.3520.4020.40021775
09:49:2020.3520.4020.40021773
09:49:2020.4020.6020.40041771
09:48:4620.4020.6020.400171767
09:48:4520.4520.6020.40071750
09:48:4520.4520.6020.45+0.0531743
09:47:3620.4020.6020.40021740
09:46:1420.4020.6020.40071738
09:46:1420.5020.6020.40021731
09:46:1420.5020.6020.45+0.0531729
09:46:1420.5020.6020.50+0.1021726
09:46:1120.5020.6020.60+0.2011724
09:45:4920.4520.5020.50+0.1011723
09:45:4020.4520.5020.50+0.1011722
09:45:3320.4520.5020.50+0.1011721
09:45:1420.5020.6020.50+0.1011720
09:45:0620.5020.6020.50+0.1021719
09:44:5120.4020.5020.50+0.1021717
09:44:5120.4020.5020.400171715
09:44:4920.4020.5020.50+0.1011698
09:44:4320.5020.6020.50+0.1011697
09:44:2220.5020.6020.50+0.1011696
09:44:0720.4020.5020.50+0.1011695
09:43:5520.4520.5020.40061694
09:43:5520.4520.5020.45+0.0561688
09:43:5120.4520.5020.50+0.1011682
09:43:4420.4520.5020.50+0.10141681
09:43:4320.5020.6020.50+0.1031667
09:40:5520.5020.6520.400131664
09:40:5520.5020.6520.45+0.0551651
09:40:5520.5020.6520.50+0.1011646
09:40:0720.4520.6520.45+0.0511645
09:39:3720.4020.7020.400171644
09:39:3720.5020.7020.40021627
09:39:3720.5020.7020.45+0.0531625
09:39:3720.5020.7020.50+0.1011622
09:39:3720.5520.7020.50+0.1041621
09:39:3720.5520.7020.55+0.1531617
09:39:3420.6520.7020.65+0.2511614
09:39:3420.6520.7020.65+0.2511613
09:39:2520.5520.6520.65+0.2511612
09:39:2020.5520.6520.65+0.2551611
09:39:1120.5020.6020.60+0.2021606
09:38:5120.5020.5520.55+0.1511604
09:38:0620.4020.6020.60+0.2011603
09:37:3620.4020.5520.55+0.1511602
09:37:0020.4520.5520.40021601
09:37:0020.4520.5520.45+0.0531599
09:36:5820.4520.5020.50+0.1091596
09:36:5820.5020.5520.50+0.1031587
09:36:5820.4520.5020.50+0.1021584
09:36:3620.4520.5020.45+0.0511582
09:35:4820.3020.4520.45+0.0511581
09:35:3620.3020.4520.45+0.0511580
09:35:2920.3020.4520.30-0.1011579
09:35:0220.3020.4520.30-0.1061578
09:34:3720.3520.5520.30-0.1031572
09:34:3720.3520.5520.35-0.0521569
09:34:2320.3020.5520.30-0.1011567
09:34:2220.3020.5520.30-0.1041566
09:34:1620.3020.5520.30-0.1051562
09:34:1420.3020.5520.30-0.1071557
09:34:1320.3020.3520.35-0.0531550
09:34:1320.3520.5520.30-0.1031547
09:34:1320.3520.5520.35-0.0521544
09:34:1220.4020.5520.40081542
09:34:1220.4020.5520.400171534
09:34:1120.4020.5520.40081517
09:34:1120.4020.5520.40031509
09:34:1020.4020.5520.40081506
09:34:1020.4020.5520.40051498
09:34:0820.4020.5520.40051493
09:34:0620.4520.5520.40031488
09:34:0620.4520.5520.45+0.0521485
09:34:0520.4520.5520.45+0.0511483
09:34:0120.4020.6020.40011482
09:34:0120.4520.6020.45+0.0511481
09:34:0120.4020.6020.40071480
09:34:0120.4520.6020.40031473
09:34:0120.4520.6020.45+0.0521470
09:33:5820.4520.6520.45+0.0551468
09:33:5520.4520.6520.45+0.0551463
09:33:5220.5020.6520.45+0.0541458
09:33:5220.5020.6520.50+0.1011454
09:33:4920.5020.6520.50+0.1051453
09:33:4620.5520.6520.50+0.1011448
09:33:4620.5520.6520.55+0.1541447
09:33:3520.5520.6520.65+0.25101443
09:32:5920.5020.6520.65+0.2511433
09:32:5220.4520.5020.50+0.1031432
09:32:5220.5020.6520.50+0.1021429
09:32:1920.5020.6520.45+0.05141427
09:32:1920.5020.6520.50+0.1031413
09:32:1620.5020.6020.60+0.2011410
09:32:1620.5020.6020.60+0.2011409
09:31:3820.4520.5020.50+0.1021408
09:31:3820.4520.5020.50+0.10131406
09:31:3720.4520.5020.45+0.0511393
09:30:3520.4020.4520.45+0.0511392
09:30:1720.4520.5020.45+0.0561391
09:29:0720.4520.5020.50+0.1011385
09:29:0720.4520.5020.50+0.1021384
09:28:2320.4520.5020.50+0.1011382
09:28:2320.5020.5520.50+0.1011381
09:27:2820.4020.5020.50+0.1011380
09:27:2220.4520.5520.45+0.0571379
09:27:2220.4520.5520.45+0.0571372
09:27:2220.4520.5520.45+0.0541365
09:27:1920.5020.5520.50+0.1031361
09:27:1920.4520.5020.50+0.1021358
09:27:0220.5020.5520.50+0.1011356
09:27:0220.5020.5520.50+0.10171355
09:27:0120.5020.5520.50+0.1021338
09:26:4720.5520.6520.50+0.10181336
09:26:4720.5520.6520.55+0.15121318
09:26:0720.5520.6020.55+0.1551306
09:25:3320.5520.6020.55+0.1521301
09:25:3220.6020.6520.60+0.20101299
09:25:3120.6020.6520.60+0.2021289
09:25:2920.6020.6520.60+0.2011287
09:25:2920.6020.6520.60+0.2021286
09:25:2820.6020.6520.60+0.2011284
09:25:2820.6020.6520.60+0.2031283
09:25:2220.6020.7020.60+0.2021280
09:25:0620.6520.7520.65+0.2531278
09:25:0620.6520.7520.65+0.2571275
09:24:5920.6520.7520.65+0.2521268
09:24:5920.6520.7520.75+0.3551266
09:24:4920.7020.7520.70+0.3011261
09:24:4120.6520.7520.75+0.3531260
09:24:1520.7020.7520.70+0.3031257
09:24:1520.7020.7520.70+0.3011254
09:23:2020.6520.7520.65+0.2511253
09:23:0820.6520.7020.70+0.3051252
09:23:0820.6520.7020.70+0.3021247
09:23:0120.6020.6520.65+0.2511245
09:23:0120.6020.6520.65+0.2531244
09:22:2720.5520.6520.55+0.1551241
09:22:1920.6020.6520.55+0.1541236
09:22:1920.6020.6520.60+0.2011232
09:22:1520.6020.6520.65+0.2551231
09:22:1120.5520.6520.55+0.1511226
09:21:2520.5520.6520.55+0.1551225
09:21:2120.5520.6020.60+0.2041220
09:20:4320.5520.6020.55+0.1561216
09:20:1920.5520.6020.60+0.2011210
09:20:0020.6020.6520.60+0.2011209
09:19:4320.6020.6520.65+0.2511208
09:19:3320.5520.6020.60+0.2011207
09:19:3020.5020.6520.65+0.2511206
09:19:2520.5020.5520.55+0.1551205
09:19:2520.5020.5520.55+0.1521200
09:19:2520.5020.5520.55+0.1521198
09:19:2420.5520.6520.55+0.1511196
09:19:2120.5520.6020.60+0.2011195
09:19:0620.5520.6020.55+0.1511194
09:19:0520.5520.6020.50+0.1091193
09:19:0520.5520.6020.55+0.1511184
09:19:0320.5520.6020.55+0.1511183
09:19:0120.5520.6020.55+0.1521182
09:18:5620.5520.6020.55+0.1531180
09:18:4520.5520.6020.55+0.1511177
09:18:4120.5520.6020.55+0.1521176
09:18:3820.5520.6020.55+0.1521174
09:18:3520.6020.6520.60+0.2011172
09:18:2520.6020.6520.60+0.20201171
09:17:5620.6020.6520.60+0.2021151
09:17:5520.6020.6520.60+0.2021149
09:17:5520.6520.7020.65+0.25191147
09:17:4220.7020.7520.70+0.3021128
09:17:4120.7020.7520.70+0.3011126
09:17:3720.7020.7520.70+0.3011125
09:17:3120.7020.7520.75+0.3511124
09:17:1120.7020.7520.75+0.3511123
09:17:0220.7020.7520.70+0.3031122
09:15:5720.6520.7020.70+0.3011119
09:15:5220.6520.7020.70+0.3021118
09:15:5020.6520.7020.70+0.3011116
09:15:4020.7020.7520.70+0.3021115
09:15:2720.7020.8020.65+0.2591113
09:15:2720.7020.8020.70+0.3011104
09:15:2020.7020.8020.70+0.3011103
09:15:1720.7020.8020.65+0.25191102
09:15:1720.7020.8020.70+0.3011083
09:15:1120.7020.8020.65+0.2511082
09:15:1120.7020.8020.70+0.3051081
09:15:0220.7020.8020.80+0.4011076
09:14:5920.7020.8020.70+0.3011075
09:14:0520.7520.8020.75+0.3521074
09:14:0420.6520.7520.75+0.3531072
09:13:4020.6020.7020.70+0.3011069
09:13:4020.6020.7520.75+0.3511068
09:13:2720.6020.7020.75+0.3521067
09:13:2720.6020.7020.70+0.3011065
09:13:2520.6020.6520.65+0.2511064
09:13:2520.6020.6520.65+0.2511063
09:13:1920.6520.7020.65+0.25111062
09:13:1520.7020.7520.70+0.3011051
09:13:1520.7020.7520.70+0.30171050
09:13:1320.7520.8020.75+0.3561033
09:12:5320.7520.8020.75+0.3511027
09:12:4920.7020.7520.75+0.3521026
09:12:4620.7020.8020.70+0.3021024
09:12:4120.7020.7520.75+0.3511022
09:12:3120.7020.7520.70+0.3021021
09:12:3120.7020.7520.70+0.3021019
09:12:3020.7020.7520.70+0.3021017
09:12:3020.7020.7520.70+0.3021015
09:12:3020.7020.7520.75+0.3511013
09:12:2820.7520.8020.75+0.3561012
09:12:2820.7520.8020.75+0.3541006
09:12:2820.7520.8020.75+0.35101002
09:12:0520.7520.9020.75+0.351992
09:12:0520.7520.8520.75+0.352991
09:12:0520.7520.8520.85+0.451989
09:12:0520.7520.8520.75+0.352988
09:12:0420.7520.8520.75+0.352986
09:12:0420.7520.8520.75+0.352984
09:12:0420.7520.8520.75+0.352982
09:12:0320.7520.8520.85+0.452980
09:12:0220.8020.8520.80+0.4022978
09:12:0220.8020.8520.80+0.407956
09:12:0220.8020.8520.80+0.4015949
09:12:0220.8020.8520.80+0.402934
09:12:0120.8520.9020.85+0.4515932
09:11:5420.9020.9520.90+0.503917
09:11:5020.8520.9020.90+0.501914
09:11:4820.8520.9020.90+0.501913
09:11:4220.8520.9020.90+0.501912
09:11:3220.8520.9020.90+0.501911
09:11:1220.8520.9020.90+0.501910
09:10:5720.9020.9520.90+0.501909
09:10:5720.9020.9520.90+0.501908
09:10:5020.9020.9520.90+0.501907
09:10:3420.9020.9520.90+0.502906
09:10:1720.9020.9520.90+0.501904
09:10:0320.8520.9520.85+0.452903
09:09:5720.8520.9020.90+0.501901
09:09:4820.8520.9020.90+0.501900
09:09:4520.9020.9520.90+0.501899
09:09:4320.8520.9020.90+0.501898
09:09:4120.8520.9020.90+0.502897
09:09:3720.8520.9020.85+0.456895
09:09:3620.8520.9020.90+0.501889
09:09:3520.8520.9020.90+0.501888
09:09:2720.9020.9520.90+0.502887
09:09:2520.9020.9520.90+0.502885
09:09:1920.9020.9520.90+0.504883
09:09:1920.8520.9020.90+0.501879
09:09:1720.8520.9020.90+0.501878
09:09:1020.8520.9020.85+0.451877
09:08:5820.8020.8520.85+0.454876
09:08:5320.8520.9520.85+0.4510872
09:08:5020.8520.9520.85+0.451862
09:08:4820.9020.9520.90+0.502861
09:08:4220.8520.9020.95+0.551859
09:08:4220.8520.9020.90+0.502858
09:08:3420.9020.9520.90+0.503856
09:08:3420.9020.9520.90+0.502853
09:08:3320.9020.9520.90+0.501851
09:08:2520.9020.9520.90+0.501850
09:08:2320.9020.9520.90+0.504849
09:08:2320.8520.9020.90+0.501845
09:08:2020.8520.9020.90+0.501844
09:08:1820.8520.9020.90+0.502843
09:08:0720.8520.9020.90+0.501841
09:08:0620.8520.9020.90+0.501840
09:08:0020.8521.0021.00+0.603839
09:08:0020.8520.9520.95+0.551836
09:07:5620.9020.9520.90+0.508835
09:07:5620.9020.9520.90+0.508827
09:07:5420.9521.0020.95+0.552819
09:07:5420.9521.0020.95+0.551817
09:07:5020.9521.0020.95+0.551816
09:07:4120.9521.0020.95+0.551815
09:07:3120.9521.0020.95+0.552814
09:07:2920.9521.0520.95+0.551812
09:07:2121.0021.0521.00+0.601811
09:07:2121.0021.0521.05+0.651810
09:07:1821.0021.0521.00+0.6011809
09:07:1421.0521.1021.05+0.653798
09:07:1421.0521.1021.05+0.652795
09:07:1021.0521.1021.10+0.702793
09:06:5921.0021.0521.10+0.702791
09:06:5921.0021.0521.05+0.655789
09:06:5721.0021.1021.10+0.702784
09:06:5321.0021.1021.10+0.701782
09:06:5121.0021.1021.10+0.701781
09:06:4821.0021.1021.10+0.701780
09:06:4121.1021.1521.10+0.701779
09:06:3621.1021.1521.10+0.703778
09:06:3621.1021.1521.10+0.703775
09:06:3621.0021.1021.10+0.7013772
09:06:3421.0021.1021.10+0.705759
09:06:3221.0021.1021.10+0.701754
09:06:2621.0021.1021.00+0.602753
09:06:2421.0021.0521.05+0.654751
09:06:1020.9021.0021.00+0.604747
09:06:0920.9020.9520.95+0.551743
09:06:0920.9521.0020.95+0.552742
09:06:0420.9020.9520.95+0.552740
09:06:0320.9521.0020.95+0.552738
09:06:0120.9521.0020.95+0.551736
09:05:5520.9020.9520.95+0.553735
09:05:5520.9020.9520.95+0.551732
09:05:4620.9020.9520.95+0.552731
09:05:4220.9020.9520.90+0.504729
09:05:3920.8020.9020.90+0.505725
09:05:2520.8520.9020.85+0.451720
09:05:1820.8020.8520.85+0.452719
09:05:1620.8520.9020.80+0.402717
09:05:1620.8520.9020.85+0.452715
09:05:1620.8520.9020.85+0.451713
09:05:0520.8520.9520.80+0.409712
09:05:0520.8520.9520.85+0.454703
09:05:0520.8520.9020.90+0.503699
09:04:4020.8520.9020.85+0.451696
09:04:3920.8520.9020.85+0.451695
09:04:3820.8020.8520.85+0.451694
09:04:3620.8020.8520.85+0.451693
09:04:3520.8020.8520.80+0.401692
09:04:2920.8020.8520.80+0.401691
09:04:2820.8020.9020.90+0.501690
09:04:2420.8520.9020.85+0.453689
09:04:1820.8520.9520.85+0.451686
09:04:1720.9020.9520.90+0.502685
09:04:1720.9020.9520.90+0.503683
09:04:1720.9020.9520.90+0.501680
09:04:1720.8520.9020.90+0.504679
09:04:1520.8520.9020.85+0.451675
09:04:1120.8020.8520.85+0.451674
09:04:1020.8520.9020.80+0.4010673
09:04:1020.8520.9020.85+0.452663
09:04:1020.8520.9020.85+0.453661
09:04:0720.9021.0020.90+0.502658
09:04:0720.9020.9520.95+0.555656
09:04:0720.9020.9520.90+0.501651
09:04:0520.9021.0021.00+0.602650
09:04:0321.0021.0521.00+0.6010648
09:04:0320.8521.0021.05+0.654638
09:04:0320.8521.0021.00+0.601634
09:04:0320.9021.0020.90+0.506633
09:04:0220.9021.0020.90+0.502627
09:04:0120.9521.0020.95+0.552625
09:04:0120.9521.0520.95+0.5513623
09:04:0120.9521.0520.95+0.551610
09:03:5721.0021.0521.00+0.601609
09:03:5721.0021.0521.00+0.601608
09:03:5720.9521.0021.00+0.601607
09:03:5720.9521.0021.00+0.601606
09:03:5520.9521.0021.00+0.601605
09:03:4920.9521.0021.00+0.601604
09:03:4520.9521.0021.00+0.601603
09:03:4321.0021.1021.00+0.601602
09:03:4321.0021.1021.00+0.6015601
09:03:4321.0021.1021.00+0.602586
09:03:4221.0021.1021.00+0.602584
09:03:4221.0021.1021.00+0.602582
09:03:4121.0021.1021.00+0.602580
09:03:4021.0521.1021.05+0.651578
09:03:3921.0521.1021.05+0.652577
09:03:3921.0521.1521.05+0.652575
09:03:3921.0521.1521.05+0.651573
09:03:3521.1021.1521.10+0.7011572
09:03:3521.1021.1521.10+0.705561
09:03:3421.1521.2021.15+0.751556
09:03:3121.1521.2021.15+0.751555
09:03:3021.1521.2021.15+0.751554
09:03:2821.1521.2021.15+0.751553
09:03:2821.1521.2021.15+0.751552
09:03:2621.1521.2021.15+0.751551
09:03:2621.1521.2021.15+0.751550
09:03:2621.1021.1521.15+0.751549
09:03:2521.1021.1521.15+0.751548
09:03:2521.1021.1521.15+0.7510547
09:03:2421.1021.1521.15+0.752537
09:03:2321.1021.1521.15+0.751535
09:03:2221.1021.1521.15+0.752534
09:03:2021.1021.1521.15+0.754532
09:03:1821.1021.1521.15+0.751528
09:03:1821.1021.1521.10+0.705527
09:03:1821.1021.1521.15+0.752522
09:03:1321.1021.1521.10+0.706520
09:03:1321.1021.1521.10+0.702514
09:03:1221.1021.1521.10+0.702512
09:03:1221.1021.1521.10+0.705510
09:03:1121.0021.1021.10+0.7010505
09:03:1121.0521.1021.05+0.657495
09:03:1121.0521.1021.05+0.655488
09:03:0921.0021.1021.10+0.7010483
09:03:0821.0521.1021.05+0.655473
09:03:0821.0521.1021.05+0.651468
09:03:0821.0521.1021.05+0.653467
09:03:0621.0521.1021.10+0.703464
09:03:0521.0521.1021.10+0.701461
09:03:0221.0521.1021.05+0.652460
09:03:0221.0521.1021.05+0.651458
09:03:0121.0521.1021.10+0.701457
09:02:5921.0021.1021.10+0.701456
09:02:5921.0021.0521.10+0.701455
09:02:5921.0021.0521.05+0.651454
09:02:5821.0021.0521.05+0.651453
09:02:5821.0021.0521.05+0.652452
09:02:5621.0021.0521.05+0.652450
09:02:5621.0021.0521.00+0.605448
09:02:5321.0021.0521.00+0.605443
09:02:5020.9521.0021.00+0.608438
09:02:4920.9521.0021.00+0.601430
09:02:4820.9521.0021.00+0.601429
09:02:4820.9521.0021.00+0.602428
09:02:4520.9521.0021.00+0.6010426
09:02:4320.9521.0020.95+0.555416
09:02:3820.9521.0021.00+0.601411
09:02:3720.9020.9520.95+0.551410
09:02:3620.9521.0020.95+0.553409
09:02:3520.9521.0020.95+0.551406
09:02:3320.9521.0020.95+0.555405
09:02:2620.9020.9520.95+0.553400
09:02:2420.9020.9520.95+0.551397
09:02:2320.9020.9520.95+0.551396
09:02:2320.9020.9520.90+0.506395
09:02:2220.9021.0021.00+0.601389
09:02:2220.9020.9520.95+0.551388
09:02:1920.9020.9520.95+0.5510387
09:02:1720.9020.9520.90+0.501377
09:02:0920.8520.9020.90+0.503376
09:02:0520.8520.9020.90+0.5010373
09:02:0520.8520.9020.90+0.501363
09:02:0020.8520.9020.90+0.501362
09:01:5420.8020.8520.85+0.451361
09:01:5020.8020.8520.85+0.451360
09:01:4820.8020.9020.80+0.405359
09:01:4720.8020.8520.90+0.503354
09:01:4720.8020.8520.85+0.452351
09:01:4720.8520.9020.85+0.451349
09:01:4620.8520.9020.85+0.451348
09:01:4420.8520.9020.85+0.451347
09:01:4420.8020.8520.85+0.451346
09:01:4320.8020.8520.85+0.451345
09:01:4120.8020.8520.85+0.451344
09:01:3720.8020.8520.85+0.4510343
09:01:3620.8020.8520.85+0.451333
09:01:3320.8020.8520.80+0.403332
09:01:3120.7520.8020.80+0.405329
09:01:3120.7520.8020.80+0.401324
09:01:3020.7520.8020.80+0.402323
09:01:2920.7520.8020.80+0.401321
09:01:2820.7520.8020.80+0.401320
09:01:2720.7520.8020.80+0.402319
09:01:2620.7520.8020.80+0.406317
09:01:2620.7520.8020.80+0.401311
09:01:1620.7520.8020.80+0.401310
09:01:1120.7520.8520.85+0.451309
09:01:1020.7520.8020.85+0.451308
09:01:1020.7520.8020.80+0.401307
09:01:0820.8020.8520.80+0.401306
09:01:0520.8020.8520.80+0.403305
09:01:0020.8020.8520.75+0.352302
09:01:0020.8020.8520.80+0.403300
09:00:5920.8020.8520.85+0.451297
09:00:5520.7520.8020.80+0.402296
09:00:5420.8020.8520.80+0.404294
09:00:5120.8020.8520.80+0.401290
09:00:5120.8020.8520.80+0.401289
09:00:5120.8020.8520.80+0.402288
09:00:4820.8020.8520.75+0.351286
09:00:4820.8020.8520.80+0.402285
09:00:4520.7520.8020.80+0.401283
09:00:4520.7520.8020.80+0.401282
09:00:4320.7520.8020.80+0.403281
09:00:4120.7520.8020.80+0.401278
09:00:4120.8020.8520.80+0.404277
09:00:4120.8020.8520.80+0.401273
09:00:3820.8020.8520.80+0.401272
09:00:3620.7020.7520.75+0.3514271
09:00:3620.7020.7520.75+0.3515257
09:00:3520.7020.7520.75+0.355242
09:00:3520.7020.7520.75+0.351237
09:00:3320.7020.8020.80+0.407236
09:00:3320.7020.8020.80+0.402229
09:00:3320.7020.8020.80+0.401227
09:00:3220.7020.8020.80+0.401226
09:00:3120.7520.8020.75+0.351225
09:00:3020.7520.8020.70+0.307224
09:00:3020.7520.8020.75+0.353217
09:00:3020.7520.8020.80+0.401214
09:00:2520.7020.8020.80+0.404213
09:00:2520.7020.8020.80+0.401209
09:00:2220.7020.7520.75+0.351208
09:00:2220.7020.7520.75+0.358207
09:00:1920.6020.7020.70+0.306199
09:00:1920.6020.7020.70+0.304193
09:00:1820.6020.7020.75+0.351189
09:00:1820.6020.7020.70+0.301188
09:00:1820.6020.7020.70+0.302187
09:00:1620.5520.7020.70+0.303185
09:00:1620.5520.7020.70+0.301182
09:00:1520.5520.7020.70+0.301181
09:00:1320.5520.7020.70+0.301180
09:00:0920.5520.7020.70+0.303179
09:00:0720.6020.7020.60+0.205176
09:00:0720.6520.7020.65+0.253171
09:00:07----20.70+0.30168168
 
加密貨幣
比特幣BTC 62113.60 -1,200.41 -1.90%
以太幣ETH 2452.04 -67.08 -2.66%
瑞波幣XRP 1.65 -0.12 -6.57%
比特幣現金BCH 1088.52 220.36 25.38%
萊特幣LTC 311.21 24.62 8.59%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.164355 0.00 -0.18%
恆星幣XLM 0.614222 -0.03 -4.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。