最新聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元熱門[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動

更新報價

昇陽半導體 (8028) 半導體業上市

52.00 ▼-1.60 -2.99% 1.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	2,782	52.00	44	52.10	4	52.80	53.90	50.80	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.00	52.10	52.00	-1.60	3	2782
13:30:00	52.00	52.10	52.00	-1.60	66	2779
13:24:58	52.00	52.10	52.10	-1.50	2	2713
13:24:34	52.00	52.10	52.00	-1.60	1	2711
13:24:02	52.10	52.20	52.10	-1.50	1	2710
13:24:02	52.10	52.20	52.10	-1.50	2	2709
13:23:59	52.00	52.10	52.10	-1.50	1	2707
13:23:54	52.00	52.10	52.00	-1.60	2	2706
13:23:31	52.00	52.10	52.10	-1.50	1	2704
13:22:13	52.10	52.20	52.10	-1.50	1	2703
13:21:24	52.10	52.20	52.10	-1.50	1	2702
13:21:24	52.10	52.20	52.10	-1.50	2	2701
13:21:24	52.10	52.20	52.10	-1.50	5	2699
13:21:22	52.10	52.20	52.10	-1.50	3	2694
13:21:05	52.10	52.20	52.10	-1.50	3	2691
13:20:51	52.10	52.20	52.10	-1.50	1	2688
13:20:50	52.10	52.20	52.10	-1.50	3	2687
13:19:54	52.10	52.20	52.10	-1.50	1	2684
13:19:50	52.10	52.20	52.10	-1.50	1	2683
13:19:14	52.10	52.20	52.10	-1.50	1	2682
13:19:14	52.10	52.20	52.10	-1.50	1	2681
13:18:18	52.10	52.20	52.10	-1.50	1	2680
13:17:50	52.10	52.20	52.10	-1.50	1	2679
13:17:36	52.10	52.20	52.20	-1.40	1	2678
13:17:29	52.10	52.20	52.10	-1.50	1	2677
13:17:28	52.10	52.20	52.10	-1.50	2	2676
13:17:25	52.10	52.20	52.10	-1.50	1	2674
13:17:15	52.10	52.20	52.10	-1.50	2	2673
13:17:02	52.10	52.20	52.10	-1.50	2	2671
13:17:00	52.10	52.20	52.10	-1.50	1	2669
13:16:58	52.10	52.20	52.10	-1.50	4	2668
13:16:56	52.10	52.20	52.10	-1.50	1	2664
13:16:53	52.10	52.20	52.10	-1.50	1	2663
13:16:47	52.10	52.20	52.10	-1.50	1	2662
13:16:32	52.10	52.20	52.20	-1.40	2	2661
13:16:31	52.10	52.20	52.20	-1.40	1	2659
13:14:38	52.20	52.30	52.20	-1.40	2	2658
13:14:37	52.20	52.30	52.20	-1.40	4	2656
13:14:37	52.20	52.30	52.20	-1.40	2	2652
13:14:37	52.20	52.30	52.20	-1.40	3	2650
13:14:37	52.20	52.30	52.20	-1.40	1	2647
13:11:56	52.20	52.30	52.30	-1.30	1	2646
13:11:27	52.20	52.30	52.20	-1.40	2	2645
13:11:17	52.20	52.30	52.20	-1.40	1	2643
13:11:17	52.10	52.20	52.20	-1.40	2	2642
13:11:17	52.10	52.20	52.10	-1.50	1	2640
13:10:48	52.20	52.30	52.20	-1.40	2	2639
13:09:49	52.20	52.30	52.20	-1.40	1	2637
13:08:38	52.10	52.30	52.10	-1.50	1	2636
13:07:51	52.20	52.30	52.20	-1.40	1	2635
13:07:51	52.20	52.30	52.20	-1.40	2	2634
13:07:51	52.20	52.30	52.20	-1.40	1	2632
13:07:51	52.20	52.30	52.20	-1.40	2	2631
13:07:50	52.10	52.20	52.20	-1.40	4	2629
13:07:21	52.10	52.20	52.10	-1.50	1	2625
13:07:09	52.10	52.20	52.10	-1.50	5	2624
13:06:25	52.20	52.30	52.20	-1.40	3	2619
13:06:25	52.20	52.30	52.20	-1.40	2	2616
13:06:06	52.20	52.30	52.20	-1.40	1	2614
13:06:06	52.20	52.30	52.20	-1.40	2	2613
13:06:06	52.10	52.20	52.20	-1.40	8	2611
13:05:20	52.10	52.20	52.20	-1.40	1	2603
13:04:26	52.10	52.20	52.20	-1.40	1	2602
13:04:18	52.10	52.20	52.10	-1.50	1	2601
13:01:18	52.10	52.20	52.10	-1.50	2	2600
13:00:44	52.10	52.20	52.20	-1.40	1	2598
13:00:35	52.10	52.20	52.20	-1.40	1	2597
12:59:17	52.10	52.20	52.20	-1.40	1	2596
12:57:00	52.10	52.20	52.20	-1.40	1	2595
12:56:21	52.10	52.20	52.20	-1.40	1	2594
12:56:07	52.10	52.20	52.20	-1.40	2	2593
12:55:56	52.10	52.20	52.10	-1.50	1	2591
12:54:29	52.10	52.20	52.10	-1.50	3	2590
12:52:56	52.20	52.30	52.20	-1.40	1	2587
12:52:56	52.20	52.30	52.20	-1.40	2	2586
12:52:56	52.20	52.30	52.20	-1.40	1	2584
12:52:56	52.20	52.30	52.20	-1.40	10	2583
12:51:26	52.20	52.30	52.20	-1.40	1	2573
12:49:35	52.20	52.30	52.20	-1.40	1	2572
12:46:35	52.20	52.30	52.20	-1.40	3	2571
12:45:55	52.20	52.30	52.30	-1.30	1	2568
12:44:40	52.20	52.30	52.30	-1.30	2	2567
12:43:29	52.20	52.30	52.30	-1.30	1	2565
12:42:45	52.20	52.30	52.30	-1.30	1	2564
12:41:36	52.30	52.40	52.30	-1.30	3	2563
12:41:13	52.20	52.40	52.40	-1.20	1	2560
12:40:26	52.30	52.40	52.40	-1.20	1	2559
12:40:01	52.20	52.30	52.30	-1.30	2	2558
12:39:19	52.20	52.30	52.30	-1.30	1	2556
12:38:10	52.20	52.30	52.30	-1.30	1	2555
12:33:46	52.20	52.30	52.20	-1.40	1	2554
12:33:44	52.20	52.30	52.20	-1.40	1	2553
12:33:44	52.20	52.30	52.20	-1.40	2	2552
12:33:44	52.10	52.20	52.20	-1.40	12	2550
12:33:29	52.10	52.20	52.20	-1.40	2	2538
12:33:21	52.10	52.20	52.20	-1.40	8	2536
12:33:17	52.10	52.20	52.20	-1.40	1	2528
12:31:27	52.10	52.20	52.20	-1.40	1	2527
12:30:02	52.10	52.20	52.20	-1.40	1	2526
12:28:15	52.00	52.20	52.20	-1.40	1	2525
12:28:14	52.00	52.10	52.10	-1.50	1	2524
12:28:14	52.10	52.20	52.10	-1.50	1	2523
12:25:05	52.00	52.10	52.10	-1.50	1	2522
12:24:39	52.00	52.10	52.10	-1.50	1	2521
12:23:56	52.10	52.20	52.10	-1.50	1	2520
12:21:42	52.10	52.20	52.10	-1.50	1	2519
12:21:42	52.10	52.20	52.10	-1.50	1	2518
12:21:42	52.00	52.10	52.10	-1.50	5	2517
12:20:44	52.10	52.20	52.10	-1.50	5	2512
12:20:44	52.10	52.20	52.10	-1.50	2	2507
12:20:44	52.10	52.20	52.10	-1.50	1	2505
12:20:15	52.10	52.20	52.20	-1.40	2	2504
12:19:16	52.10	52.20	52.10	-1.50	1	2502
12:17:29	52.10	52.20	52.20	-1.40	3	2501
12:15:42	52.10	52.20	52.10	-1.50	1	2498
12:15:11	52.10	52.20	52.20	-1.40	1	2497
12:14:18	52.20	52.30	52.20	-1.40	1	2496
12:13:34	52.10	52.20	52.20	-1.40	1	2495
12:13:12	52.10	52.20	52.20	-1.40	1	2494
12:12:57	52.10	52.20	52.20	-1.40	3	2493
12:12:44	52.10	52.20	52.20	-1.40	1	2490
12:10:41	51.90	52.10	52.10	-1.50	10	2489
12:10:17	51.90	52.00	52.00	-1.60	1	2479
12:10:17	51.90	52.00	52.00	-1.60	1	2478
12:10:14	51.90	52.00	52.00	-1.60	1	2477
12:10:03	52.00	52.10	52.00	-1.60	3	2476
12:10:03	52.00	52.10	52.00	-1.60	6	2473
12:09:39	51.90	52.00	52.00	-1.60	6	2467
12:09:29	51.90	52.00	52.00	-1.60	5	2461
12:09:05	51.90	52.00	52.00	-1.60	3	2456
12:07:52	51.90	52.00	51.90	-1.70	1	2453
12:06:36	51.90	52.00	51.90	-1.70	1	2452
12:03:56	51.80	51.90	51.90	-1.70	1	2451
12:03:56	51.80	51.90	51.90	-1.70	8	2450
12:03:56	51.80	51.90	51.90	-1.70	10	2442
12:00:38	51.80	51.90	51.80	-1.80	2	2432
11:59:50	51.80	51.90	51.80	-1.80	2	2430
11:59:50	51.80	51.90	51.80	-1.80	3	2428
11:56:27	51.70	51.90	51.90	-1.70	1	2425
11:54:47	51.70	51.90	51.70	-1.90	1	2424
11:54:46	51.70	51.90	51.60	-2.00	11	2423
11:54:46	51.70	51.90	51.70	-1.90	9	2412
11:54:30	51.80	51.90	51.70	-1.90	13	2403
11:54:30	51.80	51.90	51.80	-1.80	7	2390
11:50:22	51.80	51.90	51.80	-1.80	2	2383
11:50:03	51.80	51.90	51.80	-1.80	2	2381
11:48:25	51.70	51.80	51.80	-1.80	1	2379
11:46:51	51.60	51.70	51.70	-1.90	4	2378
11:46:44	51.60	51.70	51.60	-2.00	1	2374
11:46:41	51.60	51.70	51.70	-1.90	1	2373
11:46:36	51.60	51.70	51.70	-1.90	1	2372
11:45:16	51.60	51.70	51.70	-1.90	1	2371
11:41:53	51.60	51.70	51.70	-1.90	1	2370
11:40:02	51.70	51.90	51.70	-1.90	13	2369
11:39:14	51.80	51.90	51.80	-1.80	1	2356
11:39:13	51.70	51.80	51.80	-1.80	1	2355
11:37:36	51.80	51.90	51.80	-1.80	1	2354
11:37:18	51.70	51.80	51.90	-1.70	1	2353
11:37:18	51.70	51.80	51.80	-1.80	1	2352
11:37:14	51.70	51.80	51.80	-1.80	1	2351
11:37:00	51.70	51.80	51.80	-1.80	1	2350
11:36:56	51.70	51.80	51.80	-1.80	1	2349
11:36:34	51.70	51.80	51.80	-1.80	1	2348
11:36:01	51.80	51.90	51.80	-1.80	1	2347
11:35:53	51.80	51.90	51.80	-1.80	11	2346
11:32:54	51.80	51.90	51.80	-1.80	1	2335
11:31:27	51.80	51.90	51.90	-1.70	1	2334
11:31:17	51.80	51.90	51.80	-1.80	1	2333
11:31:13	51.80	51.90	51.90	-1.70	1	2332
11:29:22	51.70	51.90	51.70	-1.90	2	2331
11:29:08	51.70	51.90	51.70	-1.90	1	2329
11:26:56	51.80	51.90	51.80	-1.80	1	2328
11:26:50	51.80	51.90	51.80	-1.80	9	2327
11:26:50	51.80	51.90	51.80	-1.80	2	2318
11:25:58	51.80	51.90	51.80	-1.80	2	2316
11:25:51	51.80	51.90	51.80	-1.80	1	2314
11:25:50	51.80	51.90	51.80	-1.80	2	2313
11:24:32	51.80	51.90	51.80	-1.80	1	2311
11:23:36	51.80	51.90	51.80	-1.80	1	2310
11:23:21	51.70	51.80	51.80	-1.80	1	2309
11:22:48	51.60	51.80	51.80	-1.80	1	2308
11:21:23	51.60	51.70	51.70	-1.90	1	2307
11:21:20	51.60	51.70	51.60	-2.00	4	2306
11:20:38	51.60	51.70	51.60	-2.00	1	2302
11:20:30	51.60	51.70	51.70	-1.90	2	2301
11:19:50	51.60	51.70	51.50	-2.10	1	2299
11:19:50	51.60	51.70	51.60	-2.00	9	2298
11:19:41	51.60	51.70	51.60	-2.00	1	2289
11:19:37	51.60	51.70	51.70	-1.90	2	2288
11:18:58	51.60	51.70	51.60	-2.00	1	2286
11:18:46	51.60	51.70	51.60	-2.00	2	2285
11:18:31	51.60	51.70	51.60	-2.00	1	2283
11:17:45	51.50	51.60	51.60	-2.00	1	2282
11:17:08	51.60	51.70	51.60	-2.00	1	2281
11:16:58	51.70	51.80	51.70	-1.90	2	2280
11:16:58	51.50	51.70	51.70	-1.90	8	2278
11:16:58	51.60	51.70	51.60	-2.00	1	2270
11:16:58	51.60	51.70	51.70	-1.90	3	2269
11:16:44	51.60	51.70	51.60	-2.00	2	2266
11:16:29	51.50	51.70	51.70	-1.90	10	2264
11:16:29	51.60	51.70	51.60	-2.00	1	2254
11:16:29	51.60	51.70	51.60	-2.00	2	2253
11:15:45	51.60	51.70	51.60	-2.00	5	2251
11:15:22	51.50	51.60	51.70	-1.90	13	2246
11:15:22	51.50	51.60	51.60	-2.00	7	2233
11:15:14	51.60	51.70	51.60	-2.00	2	2226
11:15:05	51.60	51.70	51.60	-2.00	5	2224
11:15:05	51.60	51.70	51.70	-1.90	1	2219
11:13:58	51.60	51.70	51.60	-2.00	6	2218
11:13:58	51.60	51.70	51.70	-1.90	2	2212
11:13:48	51.50	51.70	51.50	-2.10	3	2210
11:13:48	51.50	51.60	51.60	-2.00	1	2207
11:13:30	51.40	51.50	51.50	-2.10	4	2206
11:13:26	51.40	51.50	51.50	-2.10	1	2202
11:13:14	51.40	51.50	51.50	-2.10	1	2201
11:12:58	51.40	51.50	51.50	-2.10	1	2200
11:12:43	51.40	51.50	51.50	-2.10	1	2199
11:11:53	51.40	51.50	51.50	-2.10	1	2198
11:11:16	51.40	51.60	51.40	-2.20	2	2197
11:10:07	51.50	51.60	51.50	-2.10	1	2195
11:09:49	51.40	51.50	51.50	-2.10	1	2194
11:09:29	51.50	51.60	51.50	-2.10	6	2193
11:09:22	51.50	51.60	51.60	-2.00	4	2187
11:09:22	51.50	51.60	51.60	-2.00	20	2183
11:08:05	51.50	51.60	51.50	-2.10	6	2163
11:08:05	51.20	51.50	51.60	-2.00	1	2157
11:07:49	51.50	51.60	51.50	-2.10	1	2156
11:07:30	51.20	51.50	51.50	-2.10	18	2155
11:07:30	51.20	51.50	51.50	-2.10	2	2137
11:07:08	51.20	51.30	51.30	-2.30	1	2135
11:06:28	51.10	51.50	51.10	-2.50	3	2134
11:06:27	51.10	51.40	51.40	-2.20	5	2131
11:06:24	51.10	51.30	51.30	-2.30	1	2126
11:06:21	51.10	51.30	51.30	-2.30	2	2125
11:06:21	51.10	51.30	51.30	-2.30	3	2123
11:06:21	51.10	51.30	51.30	-2.30	11	2120
11:06:18	51.10	51.30	51.10	-2.50	1	2109
11:05:57	51.10	51.30	51.30	-2.30	2	2108
11:05:22	51.00	51.30	51.00	-2.60	2	2106
11:05:18	51.00	51.20	51.20	-2.40	5	2104
11:05:17	50.90	51.10	51.10	-2.50	5	2099
11:04:37	51.00	51.20	51.00	-2.60	5	2094
11:04:20	51.00	51.20	51.00	-2.60	10	2089
11:04:17	51.00	51.20	51.00	-2.60	2	2079
11:03:54	51.10	51.20	51.00	-2.60	6	2077
11:03:54	51.10	51.20	51.10	-2.50	1	2071
11:03:44	51.20	51.30	51.20	-2.40	2	2070
11:03:27	51.20	51.30	51.20	-2.40	7	2068
11:02:45	51.20	51.40	51.40	-2.20	5	2061
11:02:35	51.20	51.40	51.20	-2.40	2	2056
11:02:29	51.10	51.40	51.40	-2.20	1	2054
11:02:14	51.10	51.30	51.30	-2.30	6	2053
11:02:14	51.20	51.30	51.20	-2.40	1	2047
11:01:58	51.10	51.20	51.20	-2.40	3	2046
11:01:58	51.10	51.30	51.10	-2.50	2	2043
11:01:57	51.10	51.30	51.10	-2.50	1	2041
11:01:50	51.10	51.30	51.10	-2.50	1	2040
11:01:03	51.10	51.40	51.10	-2.50	18	2039
11:01:03	51.20	51.30	51.20	-2.40	2	2021
11:00:32	51.10	51.20	51.20	-2.40	10	2019
11:00:21	51.20	51.40	51.20	-2.40	5	2009
11:00:17	51.10	51.20	51.20	-2.40	5	2004
11:00:15	51.10	51.30	51.30	-2.30	10	1999
11:00:10	51.10	51.30	51.10	-2.50	2	1989
11:00:08	51.10	51.20	51.20	-2.40	5	1987
11:00:02	50.90	51.30	50.90	-2.70	2	1982
11:00:02	50.90	51.20	51.20	-2.40	1	1980
11:00:02	50.90	51.20	51.20	-2.40	12	1979
11:00:02	51.00	51.30	50.80	-2.80	5	1967
11:00:02	51.00	51.30	50.90	-2.70	17	1962
11:00:02	51.00	51.30	51.00	-2.60	18	1945
11:00:02	51.10	51.30	51.00	-2.60	9	1927
11:00:02	51.10	51.30	51.10	-2.50	1	1918
10:59:47	51.00	51.30	51.00	-2.60	4	1917
10:59:44	51.00	51.30	51.00	-2.60	2	1913
10:59:43	51.00	51.30	51.00	-2.60	10	1911
10:59:33	51.00	51.30	51.00	-2.60	4	1901
10:59:13	51.10	51.40	51.10	-2.50	1	1897
10:59:12	51.10	51.40	51.10	-2.50	1	1896
10:59:12	51.10	51.40	51.10	-2.50	1	1895
10:59:11	51.20	51.50	51.00	-2.60	2	1894
10:59:11	51.20	51.50	51.10	-2.50	26	1892
10:59:11	51.20	51.50	51.20	-2.40	7	1866
10:59:06	51.30	51.50	51.30	-2.30	2	1859
10:58:55	51.20	51.60	51.20	-2.40	3	1857
10:58:48	51.20	51.50	51.20	-2.40	1	1854
10:58:48	51.30	51.50	51.10	-2.50	5	1853
10:58:48	51.30	51.50	51.20	-2.40	20	1848
10:58:48	51.30	51.50	51.30	-2.30	6	1828
10:58:45	51.50	51.60	51.50	-2.10	1	1822
10:58:44	51.40	51.60	51.40	-2.20	1	1821
10:58:43	51.20	51.30	51.30	-2.30	9	1820
10:58:43	51.30	51.60	51.30	-2.30	31	1811
10:58:43	51.40	51.60	51.30	-2.30	8	1780
10:58:43	51.40	51.60	51.40	-2.20	2	1772
10:58:41	51.40	51.60	51.40	-2.20	3	1770
10:58:41	51.40	51.60	51.40	-2.20	2	1767
10:58:41	51.50	51.60	51.40	-2.20	9	1765
10:58:41	51.50	51.60	51.50	-2.10	1	1756
10:58:41	51.50	51.60	51.50	-2.10	40	1755
10:58:21	51.60	51.70	51.60	-2.00	24	1715
10:58:21	51.60	51.70	51.60	-2.00	8	1691
10:58:15	51.60	51.70	51.60	-2.00	1	1683
10:58:11	51.60	51.70	51.60	-2.00	1	1682
10:58:01	51.60	51.70	51.60	-2.00	2	1681
10:57:56	51.60	51.70	51.60	-2.00	1	1679
10:57:45	51.60	51.70	51.60	-2.00	1	1678
10:57:13	51.70	51.80	51.70	-1.90	4	1677
10:57:13	51.70	51.80	51.70	-1.90	1	1673
10:56:51	51.70	51.80	51.70	-1.90	1	1672
10:56:49	51.70	51.80	51.70	-1.90	6	1671
10:56:47	51.70	51.80	51.80	-1.80	10	1665
10:55:17	51.70	51.80	51.70	-1.90	2	1655
10:54:50	51.70	51.80	51.70	-1.90	1	1653
10:54:44	51.70	51.80	51.70	-1.90	1	1652
10:53:52	51.60	51.80	51.80	-1.80	3	1651
10:53:42	51.60	51.70	51.70	-1.90	1	1648
10:53:30	51.70	51.80	51.70	-1.90	9	1647
10:53:28	51.70	51.80	51.70	-1.90	1	1638
10:52:49	51.70	51.80	51.70	-1.90	1	1637
10:52:49	51.70	51.80	51.70	-1.90	1	1636
10:52:31	51.70	51.80	51.70	-1.90	1	1635
10:51:58	51.70	51.80	51.70	-1.90	1	1634
10:51:46	51.70	51.80	51.70	-1.90	1	1633
10:51:30	51.70	51.80	51.70	-1.90	6	1632
10:50:43	51.70	51.80	51.70	-1.90	1	1626
10:49:58	51.70	51.80	51.70	-1.90	1	1625
10:49:54	51.70	51.80	51.70	-1.90	3	1624
10:49:45	51.70	51.80	51.70	-1.90	1	1621
10:49:42	51.70	51.80	51.70	-1.90	1	1620
10:49:39	51.70	51.80	51.70	-1.90	1	1619
10:49:26	51.70	51.80	51.70	-1.90	1	1618
10:49:11	51.70	51.80	51.80	-1.80	1	1617
10:49:05	51.70	51.80	51.70	-1.90	1	1616
10:49:05	51.70	51.80	51.80	-1.80	3	1615
10:48:53	51.70	51.80	51.70	-1.90	1	1612
10:48:50	51.70	51.80	51.70	-1.90	1	1611
10:48:28	51.70	51.80	51.70	-1.90	1	1610
10:48:27	51.70	51.80	51.70	-1.90	12	1609
10:48:16	51.70	51.80	51.80	-1.80	2	1597
10:48:05	51.70	51.80	51.80	-1.80	1	1595
10:48:04	51.70	51.80	51.70	-1.90	1	1594
10:47:36	51.70	51.80	51.80	-1.80	1	1593
10:47:33	51.90	52.00	51.80	-1.80	7	1592
10:47:33	51.90	52.00	51.90	-1.70	1	1585
10:47:12	51.80	52.00	51.80	-1.80	3	1584
10:47:00	51.80	52.00	51.80	-1.80	1	1581
10:46:59	51.80	52.00	51.80	-1.80	1	1580
10:46:36	51.80	52.00	51.80	-1.80	1	1579
10:46:35	51.80	52.00	51.80	-1.80	1	1578
10:46:34	51.80	52.00	51.80	-1.80	1	1577
10:46:33	51.80	52.00	51.80	-1.80	1	1576
10:46:24	51.80	52.00	51.80	-1.80	1	1575
10:46:19	51.80	52.00	51.80	-1.80	1	1574
10:46:19	51.80	52.00	51.80	-1.80	1	1573
10:46:09	51.80	52.00	51.80	-1.80	1	1572
10:46:09	51.90	52.00	51.80	-1.80	11	1571
10:46:09	51.90	52.00	51.90	-1.70	4	1560
10:45:36	51.90	52.00	51.90	-1.70	3	1556
10:45:36	51.90	52.00	51.90	-1.70	2	1553
10:45:36	51.90	52.00	51.90	-1.70	5	1551
10:45:35	52.00	52.10	52.00	-1.60	1	1546
10:45:35	52.00	52.10	52.00	-1.60	1	1545
10:45:35	52.00	52.10	52.00	-1.60	6	1544
10:45:35	52.00	52.10	52.00	-1.60	3	1538
10:45:35	52.00	52.10	52.00	-1.60	10	1535
10:45:35	52.00	52.10	52.00	-1.60	3	1525
10:45:35	52.00	52.10	52.00	-1.60	2	1522
10:45:35	52.00	52.10	52.00	-1.60	1	1520
10:45:35	52.00	52.10	52.00	-1.60	11	1519
10:45:35	52.00	52.10	52.00	-1.60	25	1508
10:45:13	52.00	52.10	52.00	-1.60	1	1483
10:44:39	52.00	52.10	52.00	-1.60	1	1482
10:43:56	52.00	52.10	52.00	-1.60	1	1481
10:43:38	52.00	52.10	52.00	-1.60	1	1480
10:43:34	52.00	52.10	52.00	-1.60	1	1479
10:43:25	52.00	52.10	52.00	-1.60	1	1478
10:43:24	52.00	52.10	52.00	-1.60	1	1477
10:43:22	52.00	52.10	52.00	-1.60	12	1476
10:43:18	52.00	52.10	52.00	-1.60	1	1464
10:43:18	52.00	52.10	52.00	-1.60	2	1463
10:43:18	52.00	52.10	52.00	-1.60	2	1461
10:43:18	52.00	52.10	52.00	-1.60	1	1459
10:43:16	52.10	52.20	52.10	-1.50	2	1458
10:43:16	52.10	52.20	52.10	-1.50	45	1456
10:43:16	52.10	52.20	52.10	-1.50	1	1411
10:43:16	52.10	52.20	52.10	-1.50	3	1410
10:43:16	52.10	52.20	52.10	-1.50	7	1407
10:43:16	52.10	52.20	52.10	-1.50	1	1400
10:43:02	52.10	52.20	52.10	-1.50	1	1399
10:42:58	52.10	52.20	52.20	-1.40	1	1398
10:42:26	52.10	52.20	52.20	-1.40	2	1397
10:42:25	52.10	52.20	52.20	-1.40	1	1395
10:41:50	52.10	52.20	52.20	-1.40	5	1394
10:41:20	52.20	52.30	52.20	-1.40	5	1389
10:41:20	52.20	52.30	52.20	-1.40	1	1384
10:41:20	52.20	52.30	52.20	-1.40	1	1383
10:41:20	52.20	52.30	52.20	-1.40	12	1382
10:40:43	52.20	52.30	52.30	-1.30	1	1370
10:40:07	52.20	52.30	52.30	-1.30	1	1369
10:39:59	52.20	52.30	52.30	-1.30	1	1368
10:39:30	52.20	52.30	52.30	-1.30	1	1367
10:38:26	52.10	52.20	52.20	-1.40	2	1366
10:38:17	52.10	52.20	52.20	-1.40	1	1364
10:38:08	52.10	52.20	52.10	-1.50	1	1363
10:38:07	52.10	52.20	52.20	-1.40	10	1362
10:38:03	52.10	52.20	52.10	-1.50	1	1352
10:38:03	52.10	52.20	52.20	-1.40	1	1351
10:37:57	52.10	52.20	52.10	-1.50	1	1350
10:37:57	52.10	52.20	52.10	-1.50	10	1349
10:37:54	52.10	52.20	52.20	-1.40	1	1339
10:37:34	52.10	52.20	52.20	-1.40	1	1338
10:37:05	52.10	52.20	52.10	-1.50	6	1337
10:36:56	52.10	52.20	52.20	-1.40	1	1331
10:36:33	52.10	52.20	52.20	-1.40	1	1330
10:35:49	52.10	52.20	52.10	-1.50	2	1329
10:34:21	52.10	52.20	52.10	-1.50	3	1327
10:34:20	52.10	52.20	52.10	-1.50	2	1324
10:34:20	52.10	52.20	52.10	-1.50	5	1322
10:32:56	52.20	52.30	52.20	-1.40	8	1317
10:32:55	52.20	52.30	52.20	-1.40	3	1309
10:32:07	52.20	52.30	52.20	-1.40	2	1306
10:31:46	52.20	52.30	52.20	-1.40	3	1304
10:31:46	52.20	52.30	52.20	-1.40	1	1301
10:31:42	52.20	52.30	52.20	-1.40	1	1300
10:31:42	52.20	52.30	52.20	-1.40	5	1299
10:31:01	52.20	52.30	52.20	-1.40	6	1294
10:30:49	52.20	52.30	52.20	-1.40	1	1288
10:30:18	52.20	52.30	52.20	-1.40	1	1287
10:30:14	52.20	52.30	52.20	-1.40	1	1286
10:30:11	52.20	52.30	52.30	-1.30	3	1285
10:30:08	52.20	52.30	52.30	-1.30	1	1282
10:29:47	52.20	52.30	52.30	-1.30	1	1281
10:29:05	52.20	52.30	52.30	-1.30	3	1280
10:28:58	52.20	52.30	52.20	-1.40	2	1277
10:28:50	52.20	52.30	52.30	-1.30	1	1275
10:27:46	52.20	52.30	52.30	-1.30	7	1274
10:27:38	52.20	52.30	52.30	-1.30	3	1267
10:27:04	52.20	52.40	52.20	-1.40	2	1264
10:27:01	52.20	52.40	52.20	-1.40	2	1262
10:26:11	52.20	52.40	52.20	-1.40	1	1260
10:26:11	52.20	52.40	52.20	-1.40	6	1259
10:26:03	52.20	52.40	52.20	-1.40	1	1253
10:26:00	52.20	52.40	52.20	-1.40	1	1252
10:25:42	52.20	52.40	52.20	-1.40	5	1251
10:25:29	52.30	52.40	52.30	-1.30	1	1246
10:25:11	52.30	52.40	52.30	-1.30	1	1245
10:24:39	52.30	52.40	52.30	-1.30	2	1244
10:24:39	52.20	52.30	52.30	-1.30	3	1242
10:24:10	52.30	52.40	52.30	-1.30	2	1239
10:24:05	52.30	52.40	52.30	-1.30	1	1237
10:23:50	52.30	52.40	52.30	-1.30	4	1236
10:23:03	52.30	52.40	52.30	-1.30	2	1232
10:22:03	52.30	52.40	52.30	-1.30	1	1230
10:21:37	52.30	52.40	52.30	-1.30	1	1229
10:21:05	52.30	52.40	52.40	-1.20	5	1228
10:20:59	52.20	52.30	52.30	-1.30	1	1223
10:20:59	52.20	52.30	52.30	-1.30	1	1222
10:20:43	52.30	52.40	52.30	-1.30	1	1221
10:20:28	52.30	52.40	52.30	-1.30	1	1220
10:19:53	52.20	52.40	52.20	-1.40	1	1219
10:19:52	52.20	52.30	52.30	-1.30	1	1218
10:19:18	52.20	52.30	52.30	-1.30	1	1217
10:18:53	52.30	52.40	52.30	-1.30	2	1216
10:18:52	52.30	52.40	52.30	-1.30	1	1214
10:18:52	52.30	52.40	52.30	-1.30	2	1213
10:18:52	52.30	52.40	52.30	-1.30	6	1211
10:18:49	52.30	52.40	52.30	-1.30	1	1205
10:18:48	52.30	52.40	52.30	-1.30	1	1204
10:18:48	52.30	52.40	52.30	-1.30	1	1203
10:18:48	52.30	52.40	52.30	-1.30	16	1202
10:18:47	52.30	52.40	52.30	-1.30	1	1186
10:18:46	52.30	52.40	52.30	-1.30	1	1185
10:18:25	52.30	52.40	52.30	-1.30	3	1184
10:18:24	52.40	52.50	52.40	-1.20	32	1181
10:18:19	52.40	52.50	52.40	-1.20	1	1149
10:18:19	52.40	52.50	52.50	-1.10	10	1148
10:18:13	52.40	52.50	52.40	-1.20	1	1138
10:18:04	52.40	52.50	52.40	-1.20	2	1137
10:18:04	52.40	52.50	52.40	-1.20	1	1135
10:18:04	52.40	52.50	52.40	-1.20	1	1134
10:18:04	52.50	52.60	52.50	-1.10	33	1133
10:18:04	52.50	52.60	52.50	-1.10	2	1100
10:17:55	52.50	52.60	52.50	-1.10	1	1098
10:17:52	52.50	52.60	52.50	-1.10	1	1097
10:17:39	52.50	52.60	52.50	-1.10	1	1096
10:17:32	52.50	52.60	52.50	-1.10	1	1095
10:17:27	52.50	52.60	52.50	-1.10	3	1094
10:17:11	52.50	52.60	52.50	-1.10	1	1091
10:17:08	52.50	52.60	52.50	-1.10	8	1090
10:16:41	52.50	52.60	52.50	-1.10	1	1082
10:16:07	52.50	52.60	52.50	-1.10	1	1081
10:15:54	52.50	52.60	52.50	-1.10	2	1080
10:15:24	52.60	52.70	52.60	-1.00	1	1078
10:15:21	52.50	52.70	52.50	-1.10	1	1077
10:15:19	52.50	52.70	52.50	-1.10	1	1076
10:15:19	52.50	52.70	52.50	-1.10	3	1075
10:15:07	52.50	52.70	52.50	-1.10	2	1072
10:15:04	52.60	52.70	52.60	-1.00	3	1070
10:15:04	52.60	52.70	52.60	-1.00	11	1067
10:14:13	52.60	52.70	52.60	-1.00	1	1056
10:13:25	52.60	52.70	52.60	-1.00	1	1055
10:13:15	52.60	52.70	52.60	-1.00	1	1054
10:12:50	52.60	52.70	52.60	-1.00	1	1053
10:12:04	52.60	52.70	52.70	-0.90	1	1052
10:10:30	52.70	52.80	52.70	-0.90	4	1051
10:10:28	52.70	52.80	52.70	-0.90	2	1047
10:09:40	52.70	52.80	52.70	-0.90	1	1045
10:09:33	52.70	52.80	52.70	-0.90	1	1044
10:09:32	52.70	52.80	52.70	-0.90	1	1043
10:07:01	52.60	52.80	52.60	-1.00	3	1042
10:06:05	52.50	52.60	52.60	-1.00	6	1039
10:06:05	52.50	52.60	52.50	-1.10	1	1033
10:05:44	52.50	52.60	52.50	-1.10	2	1032
10:05:44	52.50	52.60	52.50	-1.10	15	1030
10:05:37	52.50	52.60	52.50	-1.10	3	1015
10:05:28	52.60	52.70	52.60	-1.00	3	1012
10:05:28	52.60	52.80	52.60	-1.00	4	1009
10:05:23	52.60	52.80	52.60	-1.00	1	1005
10:05:15	52.60	52.80	52.60	-1.00	3	1004
10:04:53	52.70	52.80	52.70	-0.90	1	1001
10:04:50	52.70	52.80	52.70	-0.90	1	1000
10:04:41	52.70	52.80	52.80	-0.80	1	999
10:04:36	52.70	52.80	52.70	-0.90	1	998
10:04:36	52.60	52.70	52.70	-0.90	7	997
10:04:16	52.50	52.60	52.60	-1.00	1	990
10:04:16	52.50	52.60	52.50	-1.10	1	989
10:03:59	52.60	52.70	52.60	-1.00	20	988
10:03:43	52.70	52.80	52.60	-1.00	26	968
10:03:43	52.70	52.80	52.70	-0.90	16	942
10:03:21	52.70	53.00	52.70	-0.90	1	926
10:03:10	52.80	53.00	52.80	-0.80	1	925
10:03:10	52.80	53.00	52.80	-0.80	2	924
10:03:07	52.80	53.00	52.80	-0.80	1	922
10:02:56	52.80	53.00	52.80	-0.80	2	921
10:02:44	52.80	53.00	52.80	-0.80	2	919
10:02:16	52.80	53.00	52.80	-0.80	1	917
10:01:58	52.80	52.90	52.90	-0.70	1	916
10:01:24	52.80	52.90	52.90	-0.70	1	915
10:00:44	52.80	52.90	52.80	-0.80	1	914
10:00:42	52.80	52.90	52.80	-0.80	2	913
10:00:41	52.80	52.90	52.80	-0.80	1	911
10:00:14	52.80	53.00	52.80	-0.80	1	910
09:59:31	52.80	53.00	52.80	-0.80	2	909
09:59:31	52.90	53.00	52.90	-0.70	1	907
09:59:05	52.90	53.00	52.90	-0.70	12	906
09:58:45	53.00	53.10	53.00	-0.60	1	894
09:57:42	52.90	53.00	53.00	-0.60	1	893
09:57:33	52.90	53.00	53.00	-0.60	1	892
09:57:21	52.90	53.00	53.00	-0.60	5	891
09:56:56	52.90	53.00	52.90	-0.70	1	886
09:55:52	52.90	53.00	52.90	-0.70	1	885
09:55:50	52.90	53.00	53.00	-0.60	2	884
09:55:48	53.00	53.10	53.00	-0.60	2	882
09:55:03	53.00	53.10	53.00	-0.60	1	880
09:54:59	53.00	53.10	53.00	-0.60	1	879
09:54:52	52.90	53.00	53.00	-0.60	1	878
09:54:32	52.90	53.00	53.10	-0.50	1	877
09:54:32	52.90	53.00	53.00	-0.60	2	876
09:54:26	52.90	53.00	53.00	-0.60	1	874
09:54:04	52.90	53.00	52.90	-0.70	1	873
09:54:04	52.90	53.00	52.90	-0.70	3	872
09:52:20	52.90	53.00	52.90	-0.70	1	869
09:50:44	52.90	53.00	52.90	-0.70	2	868
09:50:40	52.90	53.00	53.00	-0.60	1	866
09:50:37	52.90	53.00	53.00	-0.60	5	865
09:50:30	52.90	53.00	53.00	-0.60	4	860
09:49:19	52.80	53.00	53.00	-0.60	3	856
09:49:19	52.80	53.00	53.00	-0.60	4	853
09:48:43	52.80	52.90	52.90	-0.70	13	849
09:48:16	52.80	52.90	52.80	-0.80	1	836
09:48:13	52.80	52.90	52.80	-0.80	1	835
09:47:33	52.80	52.90	52.90	-0.70	3	834
09:46:07	52.70	52.90	52.90	-0.70	2	831
09:46:07	52.70	52.80	52.80	-0.80	1	829
09:45:59	52.80	52.90	52.80	-0.80	1	828
09:45:53	52.80	53.00	52.80	-0.80	1	827
09:45:41	52.70	52.80	52.80	-0.80	3	826
09:45:41	52.80	53.00	52.80	-0.80	2	823
09:45:37	52.80	52.90	52.90	-0.70	2	821
09:45:18	52.70	53.00	52.70	-0.90	2	819
09:45:17	52.70	53.00	52.70	-0.90	6	817
09:45:16	52.70	52.90	52.90	-0.70	1	811
09:45:12	52.70	52.90	52.90	-0.70	3	810
09:45:06	52.70	52.80	52.80	-0.80	3	807
09:44:55	52.70	52.80	52.80	-0.80	1	804
09:44:41	52.70	52.80	52.80	-0.80	1	803
09:44:41	52.80	52.90	52.80	-0.80	2	802
09:44:41	52.80	52.90	52.80	-0.80	2	800
09:44:41	52.80	52.90	52.80	-0.80	26	798
09:44:41	52.80	53.00	52.80	-0.80	1	772
09:44:37	52.80	53.00	52.80	-0.80	2	771
09:44:37	52.90	53.10	52.80	-0.80	15	769
09:44:37	52.90	53.10	52.90	-0.70	5	754
09:44:33	52.90	53.00	53.00	-0.60	1	749
09:44:11	52.90	53.00	52.90	-0.70	1	748
09:43:59	52.90	53.10	52.90	-0.70	1	747
09:43:59	52.90	53.00	53.00	-0.60	16	746
09:43:59	52.80	52.90	52.90	-0.70	1	730
09:43:59	52.80	52.90	52.90	-0.70	1	729
09:43:59	52.90	53.00	52.90	-0.70	1	728
09:43:37	52.90	53.00	52.90	-0.70	1	727
09:43:31	52.90	53.00	52.90	-0.70	1	726
09:43:31	52.90	53.00	52.90	-0.70	3	725
09:42:44	52.90	53.00	53.00	-0.60	4	722
09:42:41	52.90	53.00	52.90	-0.70	1	718
09:42:39	52.90	53.00	52.90	-0.70	3	717
09:42:28	52.90	53.00	52.90	-0.70	5	714
09:42:20	52.90	53.00	52.90	-0.70	1	709
09:41:20	52.90	53.00	52.90	-0.70	12	708
09:41:01	53.00	53.10	53.00	-0.60	8	696
09:40:47	53.00	53.10	53.00	-0.60	1	688
09:40:10	53.00	53.10	53.10	-0.50	2	687
09:39:51	53.00	53.10	53.10	-0.50	1	685
09:39:32	53.00	53.10	53.10	-0.50	2	684
09:39:32	52.90	53.00	53.00	-0.60	1	682
09:39:31	52.90	53.00	53.00	-0.60	8	681
09:39:07	52.90	53.10	52.90	-0.70	1	673
09:38:44	52.90	53.10	52.90	-0.70	9	672
09:38:23	53.00	53.10	53.00	-0.60	1	663
09:38:07	52.90	53.00	53.00	-0.60	1	662
09:38:07	52.90	53.00	53.00	-0.60	3	661
09:38:07	53.00	53.10	53.00	-0.60	2	658
09:37:16	53.00	53.10	53.10	-0.50	1	656
09:37:12	53.00	53.20	53.00	-0.60	3	655
09:37:08	53.00	53.20	53.20	-0.40	1	652
09:36:47	52.90	53.10	53.10	-0.50	1	651
09:36:42	52.90	53.00	53.00	-0.60	1	650
09:36:42	53.00	53.20	53.00	-0.60	4	649
09:36:41	53.00	53.20	53.00	-0.60	1	645
09:36:31	52.90	53.00	53.00	-0.60	2	644
09:36:29	53.00	53.20	53.00	-0.60	1	642
09:36:27	53.00	53.20	53.00	-0.60	1	641
09:36:26	53.00	53.10	53.10	-0.50	2	640
09:36:26	52.90	53.00	53.00	-0.60	3	638
09:36:26	53.00	53.10	53.00	-0.60	7	635
09:36:21	53.00	53.10	53.00	-0.60	1	628
09:36:15	53.00	53.10	53.00	-0.60	10	627
09:35:53	53.00	53.10	53.00	-0.60	2	617
09:35:39	53.00	53.10	53.00	-0.60	1	615
09:34:58	53.00	53.20	53.00	-0.60	4	614
09:34:47	53.00	53.20	53.20	-0.40	2	610
09:33:56	53.20	53.30	53.20	-0.40	1	608
09:33:56	53.20	53.30	53.20	-0.40	1	607
09:33:56	53.20	53.30	53.20	-0.40	5	606
09:33:56	53.20	53.30	53.30	-0.30	4	601
09:33:44	53.20	53.30	53.20	-0.40	1	597
09:31:52	53.10	53.20	53.20	-0.40	1	596
09:31:30	53.10	53.20	53.20	-0.40	2	595
09:31:30	53.00	53.10	53.10	-0.50	6	593
09:30:25	52.90	53.10	53.10	-0.50	10	587
09:30:21	53.00	53.10	53.00	-0.60	1	577
09:30:15	53.00	53.10	53.00	-0.60	1	576
09:30:06	53.00	53.10	53.00	-0.60	1	575
09:30:05	53.00	53.10	53.00	-0.60	2	574
09:30:05	53.00	53.10	53.00	-0.60	1	572
09:29:47	53.00	53.10	53.10	-0.50	3	571
09:28:48	53.00	53.10	53.10	-0.50	1	568
09:28:12	53.00	53.10	53.00	-0.60	1	567
09:27:46	53.00	53.10	53.00	-0.60	1	566
09:27:35	53.00	53.10	53.00	-0.60	2	565
09:27:35	53.00	53.10	53.00	-0.60	1	563
09:27:04	53.00	53.10	53.00	-0.60	1	562
09:26:56	53.00	53.10	53.00	-0.60	1	561
09:26:53	53.00	53.10	53.00	-0.60	1	560
09:26:49	53.00	53.10	53.10	-0.50	1	559
09:26:30	53.10	53.20	53.10	-0.50	2	558
09:26:30	53.10	53.20	53.10	-0.50	3	556
09:26:30	53.10	53.20	53.10	-0.50	3	553
09:26:30	53.20	53.30	53.20	-0.40	10	550
09:26:30	53.20	53.30	53.20	-0.40	4	540
09:26:21	53.20	53.30	53.30	-0.30	1	536
09:25:44	53.20	53.30	53.30	-0.30	1	535
09:24:46	53.20	53.30	53.30	-0.30	1	534
09:24:41	53.20	53.30	53.30	-0.30	1	533
09:23:40	53.20	53.30	53.30	-0.30	3	532
09:23:29	53.20	53.30	53.20	-0.40	1	529
09:23:26	53.20	53.30	53.20	-0.40	1	528
09:23:24	53.20	53.30	53.20	-0.40	1	527
09:23:24	53.20	53.30	53.20	-0.40	1	526
09:23:08	53.20	53.30	53.20	-0.40	4	525
09:22:25	53.20	53.30	53.20	-0.40	1	521
09:22:00	53.10	53.30	53.30	-0.30	3	520
09:21:48	52.90	53.00	53.00	-0.60	1	517
09:21:48	52.90	53.00	53.00	-0.60	1	516
09:21:48	52.90	53.00	53.00	-0.60	3	515
09:21:48	52.90	53.00	53.00	-0.60	2	512
09:21:48	53.00	53.30	53.00	-0.60	15	510
09:21:43	53.00	53.10	53.10	-0.50	1	495
09:21:43	53.00	53.20	53.20	-0.40	2	494
09:21:38	53.20	53.30	53.20	-0.40	1	492
09:21:28	53.10	53.30	53.10	-0.50	2	491
09:21:21	53.10	53.30	53.10	-0.50	1	489
09:21:21	53.10	53.30	53.10	-0.50	10	488
09:21:20	53.10	53.30	53.10	-0.50	1	478
09:21:03	53.10	53.30	53.10	-0.50	1	477
09:20:53	53.20	53.30	53.20	-0.40	1	476
09:20:42	53.10	53.20	53.20	-0.40	1	475
09:20:32	53.10	53.20	53.20	-0.40	1	474
09:20:31	53.20	53.30	53.20	-0.40	1	473
09:20:29	53.20	53.30	53.20	-0.40	1	472
09:20:28	53.10	53.30	53.30	-0.30	1	471
09:20:27	53.30	53.40	53.30	-0.30	1	470
09:20:27	53.30	53.40	53.30	-0.30	4	469
09:20:27	53.30	53.40	53.30	-0.30	12	465
09:20:27	53.30	53.40	53.30	-0.30	1	453
09:20:25	53.30	53.40	53.30	-0.30	10	452
09:20:14	53.30	53.40	53.30	-0.30	1	442
09:20:14	53.40	53.50	53.40	-0.20	2	441
09:20:14	53.40	53.50	53.40	-0.20	2	439
09:20:13	53.40	53.50	53.40	-0.20	1	437
09:20:10	53.40	53.50	53.40	-0.20	1	436
09:19:30	53.40	53.50	53.40	-0.20	1	435
09:19:18	53.40	53.50	53.40	-0.20	2	434
09:19:08	53.40	53.60	53.40	-0.20	1	432
09:19:03	53.50	53.60	53.50	-0.10	1	431
09:18:59	53.50	53.60	53.50	-0.10	1	430
09:18:51	53.50	53.60	53.50	-0.10	2	429
09:18:51	53.60	53.70	53.60	0	11	427
09:18:15	53.60	53.70	53.60	0	1	416
09:18:09	53.50	53.60	53.60	0	2	415
09:18:00	53.50	53.60	53.60	0	1	413
09:17:42	53.60	53.70	53.60	0	1	412
09:17:26	53.60	53.70	53.60	0	1	411
09:17:17	53.60	53.80	53.60	0	1	410
09:17:10	53.60	53.80	53.60	0	1	409
09:16:55	53.60	53.80	53.60	0	1	408
09:16:55	53.60	53.80	53.80	+0.20	5	407
09:16:48	53.60	53.80	53.80	+0.20	1	402
09:16:46	53.60	53.80	53.60	0	1	401
09:16:42	53.70	53.80	53.70	+0.10	5	400
09:15:59	53.80	53.90	53.80	+0.20	1	395
09:15:43	53.80	53.90	53.80	+0.20	2	394
09:15:42	53.70	53.80	53.90	+0.30	2	392
09:15:42	53.70	53.80	53.80	+0.20	2	390
09:15:40	53.70	53.80	53.70	+0.10	1	388
09:15:30	53.70	53.90	53.90	+0.30	1	387
09:15:23	53.60	53.80	53.90	+0.30	2	386
09:15:23	53.60	53.80	53.80	+0.20	3	384
09:15:18	53.70	53.80	53.70	+0.10	1	381
09:15:05	53.80	53.90	53.80	+0.20	1	380
09:14:47	53.80	53.90	53.80	+0.20	1	379
09:14:47	53.70	53.80	53.80	+0.20	4	378
09:14:41	53.70	53.80	53.70	+0.10	1	374
09:14:18	53.70	53.80	53.70	+0.10	1	373
09:14:18	53.70	53.80	53.70	+0.10	1	372
09:14:12	53.50	53.70	53.70	+0.10	1	371
09:14:12	53.50	53.80	53.80	+0.20	38	370
09:14:12	53.60	53.80	53.60	0	16	332
09:14:12	53.70	53.80	53.70	+0.10	1	316
09:14:12	53.60	53.70	53.70	+0.10	1	315
09:14:02	53.60	53.70	53.70	+0.10	1	314
09:13:51	53.60	53.70	53.70	+0.10	1	313
09:13:26	53.60	53.70	53.70	+0.10	2	312
09:13:19	53.60	53.70	53.70	+0.10	2	310
09:13:06	53.60	53.70	53.70	+0.10	1	308
09:12:54	53.60	53.70	53.70	+0.10	1	307
09:12:50	53.60	53.70	53.70	+0.10	1	306
09:12:41	53.70	53.80	53.70	+0.10	1	305
09:12:41	53.70	53.80	53.70	+0.10	1	304
09:12:41	53.70	53.80	53.70	+0.10	3	303
09:12:36	53.70	53.80	53.70	+0.10	1	300
09:12:35	53.70	53.80	53.70	+0.10	1	299
09:11:13	53.70	53.80	53.70	+0.10	1	298
09:10:41	53.60	53.70	53.70	+0.10	1	297
09:10:29	53.70	53.80	53.70	+0.10	1	296
09:10:17	53.60	53.70	53.70	+0.10	1	295
09:10:08	53.70	53.80	53.70	+0.10	1	294
09:10:04	53.60	53.70	53.70	+0.10	2	293
09:10:04	53.60	53.70	53.70	+0.10	1	291
09:10:04	53.60	53.70	53.70	+0.10	5	290
09:10:04	53.60	53.70	53.70	+0.10	5	285
09:09:32	53.50	53.60	53.60	0	2	280
09:09:12	53.50	53.60	53.50	-0.10	1	278
09:09:08	53.50	53.60	53.60	0	2	277
09:09:05	53.50	53.60	53.50	-0.10	1	275
09:09:00	53.50	53.60	53.60	0	1	274
09:08:58	53.50	53.60	53.60	0	2	273
09:08:32	53.50	53.60	53.50	-0.10	1	271
09:07:56	53.50	53.60	53.50	-0.10	2	270
09:07:30	53.50	53.60	53.50	-0.10	1	268
09:07:10	53.50	53.60	53.50	-0.10	1	267
09:07:01	53.50	53.60	53.50	-0.10	1	266
09:07:01	53.60	53.70	53.60	0	7	265
09:06:31	53.60	53.70	53.60	0	1	258
09:06:10	53.60	53.70	53.70	+0.10	1	257
09:05:35	53.60	53.70	53.70	+0.10	2	256
09:05:28	53.60	53.70	53.70	+0.10	1	254
09:05:27	53.60	53.70	53.70	+0.10	1	253
09:05:17	53.60	53.70	53.70	+0.10	1	252
09:05:14	53.60	53.70	53.60	0	1	251
09:04:50	53.50	53.80	53.50	-0.10	2	250
09:04:42	53.60	53.80	53.60	0	1	248
09:04:42	53.70	53.80	53.70	+0.10	1	247
09:04:40	53.60	53.80	53.60	0	1	246
09:04:34	53.60	53.80	53.60	0	4	245
09:04:34	53.70	53.80	53.70	+0.10	1	241
09:04:24	53.60	53.80	53.80	+0.20	1	240
09:04:17	53.60	53.80	53.80	+0.20	1	239
09:04:15	53.60	53.80	53.80	+0.20	1	238
09:04:14	53.60	53.80	53.80	+0.20	2	237
09:04:10	53.40	53.60	53.80	+0.20	1	235
09:04:10	53.40	53.60	53.60	0	3	234
09:04:08	53.60	53.80	53.60	0	1	231
09:04:08	53.60	53.80	53.60	0	4	230
09:03:59	53.70	54.00	53.70	+0.10	4	226
09:03:59	53.90	54.00	53.90	+0.30	5	222
09:03:58	53.70	53.90	53.90	+0.30	2	217
09:03:57	53.70	53.90	53.90	+0.30	2	215
09:03:57	53.70	53.90	53.90	+0.30	1	213
09:03:57	53.80	53.90	53.80	+0.20	1	212
09:03:57	53.80	53.90	53.80	+0.20	1	211
09:03:54	53.80	53.90	53.80	+0.20	1	210
09:03:54	53.80	53.90	53.80	+0.20	1	209
09:03:53	53.80	53.90	53.90	+0.30	1	208
09:03:49	53.80	53.90	53.90	+0.30	1	207
09:03:46	53.70	53.80	53.80	+0.20	9	206
09:03:41	53.70	53.80	53.80	+0.20	5	197
09:03:37	53.70	53.80	53.70	+0.10	1	192
09:03:37	53.70	53.80	53.70	+0.10	2	191
09:03:36	53.60	53.70	53.70	+0.10	1	189
09:03:16	53.50	53.60	53.60	0	1	188
09:03:16	53.50	53.60	53.60	0	5	187
09:03:13	53.40	53.50	53.50	-0.10	1	182
09:03:11	53.40	53.50	53.50	-0.10	11	181
09:03:02	53.30	53.50	53.50	-0.10	1	170
09:02:59	53.40	53.50	53.40	-0.20	3	169
09:02:50	53.30	53.40	53.40	-0.20	1	166
09:02:44	53.40	53.50	53.40	-0.20	5	165
09:02:34	53.30	53.50	53.30	-0.30	1	160
09:02:33	53.30	53.50	53.30	-0.30	1	159
09:02:33	53.30	53.50	53.50	-0.10	3	158
09:02:15	53.30	53.50	53.30	-0.30	2	155
09:02:00	53.30	53.50	53.30	-0.30	3	153
09:02:00	53.30	53.50	53.30	-0.30	3	150
09:01:45	53.30	53.50	53.30	-0.30	1	147
09:01:41	53.30	53.50	53.50	-0.10	1	146
09:01:40	53.30	53.50	53.50	-0.10	1	145
09:01:35	53.30	53.50	53.50	-0.10	3	144
09:01:34	53.30	53.50	53.50	-0.10	1	141
09:01:31	53.20	53.30	53.30	-0.30	1	140
09:01:31	53.20	53.30	53.30	-0.30	1	139
09:01:27	52.90	53.20	53.20	-0.40	1	138
09:01:27	52.90	53.10	53.10	-0.50	5	137
09:01:14	52.80	53.00	53.00	-0.60	2	132
09:01:14	53.00	53.10	53.00	-0.60	1	130
09:01:14	53.00	53.10	53.00	-0.60	1	129
09:01:14	52.80	53.00	53.00	-0.60	1	128
09:01:14	52.70	53.00	53.00	-0.60	1	127
09:01:14	53.00	53.10	52.70	-0.90	2	126
09:01:14	53.00	53.10	52.80	-0.80	1	124
09:01:14	53.00	53.10	53.00	-0.60	6	123
09:01:08	52.70	53.00	53.00	-0.60	3	117
09:01:08	52.70	53.00	53.00	-0.60	5	114
09:01:05	52.60	52.90	52.90	-0.70	11	109
09:01:05	52.60	52.80	52.80	-0.80	1	98
09:00:59	52.60	52.70	52.70	-0.90	2	97
09:00:59	52.60	52.70	52.70	-0.90	2	95
09:00:55	52.60	52.70	52.70	-0.90	1	93
09:00:53	52.70	52.80	52.70	-0.90	1	92
09:00:52	52.70	52.90	52.70	-0.90	2	91
09:00:52	52.70	52.90	52.70	-0.90	2	89
09:00:48	52.70	52.90	52.70	-0.90	1	87
09:00:44	52.70	52.90	52.70	-0.90	1	86
09:00:20	52.70	52.90	52.70	-0.90	1	85
09:00:20	52.70	52.90	52.90	-0.70	10	84
09:00:20	52.70	52.90	52.70	-0.90	4	74
09:00:13	52.70	52.90	52.70	-0.90	2	70
09:00:12	52.80	52.90	52.80	-0.80	1	68
09:00:12	--	--	52.80	-0.80	67	67

　

其他人也逛...

MyCard 3290點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值50, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 500點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

蒲公英環保擦手紙(200張/20包/箱)

群創擬現金減資12% 每股退還股...

【台股盤後】重挫774點創史上最...

我的自選股

即時重大訊息

‧群創首季每股損失0.45元估第2...
‧NET ZERO DAY秀技術工研院：淨...
‧台積電重摔54元跌破月線市值跌...

加密貨幣

比特幣BTC	64046.16	533.41	0.84%
以太幣ETH	3059.98	-6.05	-0.20%
瑞波幣XRP	0.508017	0.01	1.00%
比特幣現金BCH	477.31	-6.00	-1.24%
萊特幣LTC	82.10	1.30	1.61%
卡達幣ADA	0.478331	0.02	4.41%
波場幣TRX	0.109664	0.00	0.31%
恆星幣XLM	0.113238	0.00	2.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。