昇陽半導體  (8028) 半導體業 上市

52.30 ▼-0.60 -1.13% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 559 52.30 16 52.40 12 53.00 53.00 52.20 52.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:14:1352.3052.4052.30-0.601559
11:14:0452.3052.4052.40-0.502558
11:13:3052.3052.4052.40-0.501556
11:13:1952.3052.4052.30-0.601555
11:13:1652.3052.4052.30-0.605554
11:12:5952.3052.4052.30-0.601549
11:12:4952.3052.4052.30-0.601548
11:12:3352.3052.4052.30-0.603547
11:11:3252.3052.5052.50-0.401544
11:11:2252.3052.4052.40-0.501543
11:11:2252.3052.4052.40-0.501542
11:10:2452.3052.4052.40-0.502541
11:09:4652.3052.4052.40-0.502539
11:05:1852.3052.4052.40-0.501537
11:05:0952.3052.4052.30-0.603536
11:04:4852.3052.4052.30-0.603533
11:03:4952.3052.4052.30-0.601530
11:03:3952.3052.4052.30-0.605529
11:03:0952.3052.4052.40-0.501524
11:01:0152.2052.3052.30-0.601523
11:00:5952.2052.3052.30-0.605522
11:00:4952.2052.3052.30-0.601517
11:00:0452.2052.3052.30-0.601516
10:59:5752.2052.3052.30-0.601515
10:59:2252.2052.4052.40-0.506514
10:58:1752.3052.4052.30-0.602508
10:57:1452.3052.4052.30-0.602506
10:55:3152.3052.4052.30-0.604504
10:54:4152.3052.4052.30-0.601500
10:53:5752.3052.4052.30-0.601499
10:52:5352.3052.4052.30-0.601498
10:52:3452.2052.3052.30-0.601497
10:51:5252.3052.4052.30-0.601496
10:50:5552.2052.4052.20-0.701495
10:50:5052.2052.4052.40-0.502494
10:49:5852.2052.4052.20-0.7019492
10:49:5752.2052.3052.30-0.601473
10:49:1952.3052.4052.30-0.601472
10:49:1952.3052.4052.30-0.6020471
10:48:5352.3052.4052.30-0.605451
10:48:1852.3052.4052.40-0.502446
10:46:1952.3052.4052.40-0.502444
10:45:5952.3052.4052.30-0.601442
10:45:3752.3052.4052.40-0.501441
10:44:5652.3052.4052.40-0.501440
10:43:4352.4052.5052.40-0.501439
10:41:5152.3052.4052.40-0.501438
10:41:2552.3052.4052.40-0.502437
10:40:5952.3052.4052.40-0.502435
10:39:2052.3052.5052.50-0.405433
10:38:1552.3052.4052.40-0.501428
10:37:0552.4052.5052.40-0.501427
10:36:4152.4052.5052.40-0.501426
10:36:1852.4052.5052.40-0.509425
10:32:4552.3052.4052.40-0.5010416
10:32:0052.3052.4052.40-0.501406
10:29:1352.3052.4052.40-0.505405
10:28:1752.3052.4052.40-0.501400
10:28:1452.3052.4052.30-0.601399
10:26:0552.3052.4052.30-0.601398
10:24:4352.3052.4052.40-0.501397
10:24:1752.3052.4052.40-0.502396
10:23:5252.3052.4052.30-0.601394
10:23:5152.3052.4052.30-0.603393
10:22:3852.3052.4052.30-0.601390
10:20:3452.3052.4052.40-0.503389
10:19:5452.3052.4052.30-0.602386
10:19:4552.3052.4052.30-0.602384
10:19:2752.3052.4052.30-0.601382
10:18:5752.3052.4052.30-0.604381
10:17:2952.3052.4052.30-0.602377
10:17:2452.3052.4052.30-0.602375
10:17:0052.3052.4052.30-0.605373
10:16:5952.3052.4052.40-0.501368
10:16:5552.3052.4052.40-0.501367
10:15:3052.3052.4052.40-0.506366
10:14:2352.2052.4052.40-0.501360
10:10:1252.2052.4052.40-0.502359
10:09:1852.2052.4052.20-0.701357
10:05:5252.3052.4052.30-0.601356
10:05:2252.2052.3052.30-0.601355
10:05:2252.2052.3052.30-0.603354
10:03:3352.2052.3052.20-0.701351
10:03:0852.2052.3052.20-0.702350
10:03:0352.2052.3052.20-0.702348
10:02:3352.3052.4052.30-0.602346
10:00:4152.3052.4052.30-0.601344
10:00:1152.3052.4052.30-0.601343
10:00:0752.2052.3052.30-0.601342
09:59:3252.2052.3052.20-0.701341
09:58:2752.2052.3052.30-0.601340
09:57:5852.3052.4052.30-0.602339
09:57:3952.3052.4052.30-0.601337
09:56:2952.2052.3052.30-0.601336
09:56:2452.2052.3052.20-0.701335
09:55:1852.2052.3052.30-0.602334
09:54:3752.3052.4052.30-0.601332
09:51:2452.2052.4052.20-0.701331
09:51:2452.3052.4052.30-0.602330
09:51:2352.2052.3052.30-0.601328
09:51:1552.3052.4052.30-0.602327
09:49:1852.2052.3052.30-0.603325
09:48:1952.3052.5052.30-0.601322
09:46:3252.2052.3052.30-0.601321
09:46:3252.2052.3052.30-0.601320
09:46:2252.4052.5052.30-0.6010319
09:46:2252.4052.5052.40-0.502309
09:45:5752.4052.5052.40-0.501307
09:44:2052.3052.4052.40-0.501306
09:43:0752.4052.5052.40-0.501305
09:40:1752.4052.5052.30-0.603304
09:40:1752.4052.5052.40-0.502301
09:38:2052.4052.5052.40-0.501299
09:37:1952.4052.5052.40-0.501298
09:36:4652.3052.4052.40-0.501297
09:34:3952.2052.4052.20-0.7010296
09:34:2952.2052.4052.20-0.701286
09:34:1152.2052.3052.30-0.601285
09:33:3252.2052.4052.20-0.701284
09:33:2952.2052.4052.20-0.705283
09:32:5152.3052.4052.20-0.7012278
09:29:3352.3052.4052.30-0.601266
09:26:5752.4052.5052.40-0.504265
09:26:5752.4052.5052.40-0.505261
09:26:5752.4052.5052.40-0.503256
09:26:5752.5052.6052.50-0.4026253
09:26:5752.5052.6052.50-0.4010227
09:26:5752.5052.6052.50-0.4017217
09:25:5652.5052.6052.60-0.301200
09:25:4852.6052.7052.60-0.303199
09:25:1352.5052.6052.60-0.301196
09:22:5752.5052.6052.60-0.301195
09:22:2552.5052.6052.50-0.401194
09:21:4352.5052.6052.60-0.301193
09:21:4152.5052.6052.60-0.301192
09:21:3752.5052.6052.50-0.401191
09:18:0152.6052.9052.60-0.308190
09:16:2152.6052.7052.70-0.2011182
09:16:2152.6052.7052.70-0.207171
09:16:2152.6052.7052.70-0.203164
09:16:0152.5052.6052.60-0.301161
09:15:5752.5052.6052.50-0.401160
09:15:2352.5052.6052.60-0.301159
09:13:2652.5052.6052.50-0.404158
09:12:5152.5052.6052.50-0.401154
09:12:4552.5052.6052.60-0.301153
09:12:3052.5052.6052.60-0.302152
09:10:5352.7052.8052.70-0.205150
09:10:5352.7052.8052.70-0.209145
09:10:4852.8052.9052.80-0.101136
09:10:4152.8052.9052.80-0.101135
09:10:0052.7052.8052.80-0.101134
09:08:1252.7052.8052.70-0.201133
09:04:0552.6052.9052.60-0.301132
09:04:0552.6052.9052.60-0.301131
09:03:4852.6052.9052.9001130
09:03:4352.8052.9052.80-0.102129
09:03:4352.9053.0052.9008127
09:03:3452.9053.0052.9001119
09:03:3452.9053.0052.9003118
09:03:0352.9053.0052.9001115
09:02:5052.9053.0052.9001114
09:02:4952.9053.0052.9001113
09:02:4452.9053.0052.9001112
09:02:3452.9053.0052.9001111
09:02:3353.0053.1053.00+0.101110
09:02:1553.0053.1053.00+0.101109
09:02:0053.0053.1053.00+0.101108
09:00:10----53.00+0.104107
 
加密貨幣
比特幣BTC 56968.72 -3,715.10 -6.12%
以太幣ETH 2253.49 -91.40 -3.90%
瑞波幣XRP 1.44 -0.12 -7.70%
比特幣現金BCH 1015.48 9.16 0.91%
萊特幣LTC 278.63 -26.13 -8.57%
卡達幣ADA 1.30 -0.08 -6.13%
波場幣TRX 0.145325 -0.01 -7.69%
恆星幣XLM 0.557794 -0.04 -6.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。