24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 康科特:更正114/2/27發布之113年盈餘分配現金股利
熱門
GTC概念股反攻 台股漲逾280點拚重返年線
更新報價
昇陽半導體
(8028)
半導體業
上市
144.00
▲+3.50
+2.49%
15.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
10,435
143.50
138
144.00
82
143.00
147.50
142.50
140.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
143.50
144.00
144.00
+3.50
487
10435
13:24:56
143.00
143.50
143.50
+3.00
2
9948
13:24:55
143.00
143.50
143.50
+3.00
15
9946
13:24:50
143.00
143.50
143.50
+3.00
10
9931
13:24:45
143.00
143.50
143.50
+3.00
1
9921
13:24:43
143.00
143.50
143.50
+3.00
1
9920
13:24:43
143.00
143.50
143.00
+2.50
1
9919
13:24:40
143.00
143.50
143.50
+3.00
14
9918
13:24:40
143.00
143.50
143.50
+3.00
1
9904
13:24:28
143.00
143.50
143.00
+2.50
20
9903
13:24:27
143.00
143.50
143.00
+2.50
1
9883
13:24:26
143.00
143.50
143.50
+3.00
1
9882
13:24:25
143.00
143.50
143.50
+3.00
15
9881
13:24:20
143.00
143.50
143.00
+2.50
3
9866
13:24:14
143.00
143.50
143.00
+2.50
2
9863
13:24:14
143.00
143.50
143.50
+3.00
1
9861
13:24:12
143.00
143.50
143.00
+2.50
1
9860
13:24:09
143.00
143.50
143.00
+2.50
1
9859
13:24:05
143.00
143.50
143.00
+2.50
1
9858
13:24:01
143.00
143.50
143.00
+2.50
1
9857
13:24:00
143.00
143.50
143.50
+3.00
4
9856
13:24:00
142.50
143.50
143.50
+3.00
1
9852
13:24:00
143.00
143.50
143.50
+3.00
1
9851
13:24:00
142.50
143.50
143.50
+3.00
1
9850
13:24:00
142.50
143.00
143.00
+2.50
1
9849
13:24:00
142.50
143.50
143.50
+3.00
1
9848
13:24:00
142.50
143.50
143.50
+3.00
1
9847
13:24:00
142.50
143.00
143.00
+2.50
1
9846
13:23:57
142.50
143.00
143.00
+2.50
1
9845
13:23:55
142.50
143.00
142.50
+2.00
5
9844
13:23:53
142.50
143.00
143.00
+2.50
1
9839
13:23:53
142.50
143.00
143.00
+2.50
1
9838
13:23:52
142.50
143.00
143.00
+2.50
2
9837
13:23:52
142.50
143.00
143.00
+2.50
2
9835
13:23:52
142.50
143.00
143.00
+2.50
1
9833
13:23:52
142.50
143.00
143.00
+2.50
1
9832
13:23:51
142.50
143.00
143.00
+2.50
2
9831
13:23:51
142.50
143.00
143.00
+2.50
12
9829
13:23:50
142.50
143.00
143.00
+2.50
30
9817
13:23:49
142.50
143.00
143.00
+2.50
10
9787
13:23:48
142.50
143.00
142.50
+2.00
6
9777
13:23:47
142.50
143.00
142.50
+2.00
1
9771
13:23:44
142.50
143.00
142.50
+2.00
4
9770
13:23:40
142.50
143.00
142.50
+2.00
1
9766
13:23:40
142.50
143.00
142.50
+2.00
5
9765
13:23:36
142.50
143.00
143.00
+2.50
1
9760
13:23:26
142.50
143.00
142.50
+2.00
1
9759
13:23:22
142.50
143.00
142.50
+2.00
2
9758
13:23:20
142.50
143.00
142.50
+2.00
5
9756
13:23:17
142.50
143.00
143.00
+2.50
1
9751
13:23:17
142.50
143.00
142.50
+2.00
1
9750
13:23:14
142.50
143.00
142.50
+2.00
1
9749
13:23:11
142.50
143.00
143.00
+2.50
1
9748
13:23:06
142.50
143.00
143.00
+2.50
1
9747
13:23:05
142.50
143.00
143.00
+2.50
1
9746
13:23:03
142.50
143.00
143.00
+2.50
1
9745
13:23:03
142.50
143.00
143.00
+2.50
1
9744
13:23:03
142.50
143.00
143.00
+2.50
1
9743
13:22:59
142.50
143.00
143.00
+2.50
2
9742
13:22:49
142.50
143.00
143.00
+2.50
1
9740
13:22:49
142.50
143.00
143.00
+2.50
12
9739
13:22:46
142.50
143.00
143.00
+2.50
5
9727
13:22:45
142.50
143.00
143.00
+2.50
1
9722
13:22:44
142.50
143.00
143.00
+2.50
2
9721
13:22:43
142.50
143.00
143.00
+2.50
1
9719
13:22:41
142.50
143.00
143.00
+2.50
1
9718
13:22:40
142.50
143.00
143.00
+2.50
1
9717
13:22:40
142.50
143.00
143.00
+2.50
1
9716
13:22:37
142.50
143.00
143.00
+2.50
5
9715
13:22:34
142.50
143.00
143.00
+2.50
10
9710
13:22:24
142.50
143.00
143.00
+2.50
7
9700
13:22:20
142.50
143.00
143.00
+2.50
1
9693
13:22:20
142.50
143.00
143.00
+2.50
1
9692
13:22:20
142.50
143.00
143.00
+2.50
1
9691
13:22:20
142.50
143.00
142.50
+2.00
1
9690
13:22:13
142.50
143.00
142.50
+2.00
4
9689
13:22:12
142.50
143.00
143.00
+2.50
1
9685
13:22:12
142.50
143.00
143.00
+2.50
1
9684
13:22:12
142.50
143.00
143.00
+2.50
1
9683
13:22:11
142.50
143.00
143.00
+2.50
1
9682
13:22:05
142.50
143.00
142.50
+2.00
1
9681
13:22:01
142.50
143.00
143.00
+2.50
2
9680
13:22:00
142.50
143.00
143.00
+2.50
1
9678
13:21:55
142.50
143.00
142.50
+2.00
1
9677
13:21:42
142.50
143.00
143.00
+2.50
1
9676
13:21:39
142.50
143.00
142.50
+2.00
27
9675
13:21:38
142.50
143.00
142.50
+2.00
1
9648
13:21:38
142.50
143.00
142.50
+2.00
6
9647
13:21:37
142.50
143.00
142.50
+2.00
1
9641
13:21:32
142.50
143.00
142.50
+2.00
1
9640
13:21:32
142.50
143.00
142.50
+2.00
1
9639
13:21:28
142.50
143.00
142.50
+2.00
1
9638
13:21:26
142.50
143.00
142.50
+2.00
2
9637
13:21:20
142.50
143.00
142.50
+2.00
1
9635
13:21:17
142.50
143.00
142.50
+2.00
1
9634
13:21:13
142.50
143.00
142.50
+2.00
1
9633
13:21:11
142.50
143.00
142.50
+2.00
4
9632
13:21:04
142.50
143.00
143.00
+2.50
2
9628
13:21:03
142.50
143.00
142.50
+2.00
1
9626
13:20:58
142.50
143.00
142.50
+2.00
1
9625
13:20:47
142.50
143.00
142.50
+2.00
2
9624
13:20:43
142.50
143.00
142.50
+2.00
4
9622
13:20:40
142.50
143.00
143.00
+2.50
2
9618
13:20:28
142.50
143.00
143.00
+2.50
11
9616
13:20:25
142.50
143.00
143.00
+2.50
1
9605
13:20:21
142.50
143.00
143.00
+2.50
1
9604
13:20:21
142.50
143.00
143.00
+2.50
3
9603
13:20:14
142.50
143.00
143.00
+2.50
1
9600
13:20:12
142.50
143.00
142.50
+2.00
4
9599
13:20:05
142.50
143.00
142.50
+2.00
1
9595
13:20:01
142.50
143.00
143.00
+2.50
1
9594
13:19:56
142.50
143.00
142.50
+2.00
1
9593
13:19:45
142.50
143.00
142.50
+2.00
1
9592
13:19:42
142.50
143.00
142.50
+2.00
4
9591
13:19:38
142.50
143.00
142.50
+2.00
2
9587
13:19:36
142.50
143.00
142.50
+2.00
1
9585
13:19:32
142.50
143.00
142.50
+2.00
1
9584
13:19:26
142.50
143.00
142.50
+2.00
1
9583
13:19:23
142.50
143.00
143.00
+2.50
2
9582
13:19:16
142.50
143.00
142.50
+2.00
1
9580
13:19:14
142.50
143.00
142.50
+2.00
4
9579
13:19:06
142.50
143.00
142.50
+2.00
1
9575
13:19:00
142.50
143.00
143.00
+2.50
1
9574
13:19:00
142.50
143.00
143.00
+2.50
1
9573
13:18:56
142.50
143.00
142.50
+2.00
1
9572
13:18:53
142.50
143.00
143.00
+2.50
5
9571
13:18:51
142.50
143.00
142.50
+2.00
1
9566
13:18:48
142.50
143.00
142.50
+2.00
1
9565
13:18:45
142.50
143.00
142.50
+2.00
2
9564
13:18:45
142.50
143.00
142.50
+2.00
2
9562
13:18:43
142.50
143.00
143.00
+2.50
2
9560
13:18:37
142.50
143.00
142.50
+2.00
1
9558
13:18:36
142.50
143.00
142.50
+2.00
2
9557
13:18:36
142.50
143.00
143.00
+2.50
1
9555
13:18:31
142.50
143.00
142.50
+2.00
2
9554
13:18:30
142.50
143.00
143.00
+2.50
1
9552
13:18:29
142.50
143.00
142.50
+2.00
1
9551
13:18:18
142.50
143.00
142.50
+2.00
1
9550
13:18:12
142.50
143.00
143.00
+2.50
2
9549
13:18:12
143.00
143.50
143.00
+2.50
66
9547
13:18:11
143.00
143.50
143.00
+2.50
1
9481
13:18:11
143.00
143.50
143.00
+2.50
1
9480
13:18:08
143.00
143.50
143.00
+2.50
1
9479
13:18:06
143.00
143.50
143.00
+2.50
2
9478
13:18:06
143.00
143.50
143.00
+2.50
1
9476
13:18:06
143.00
143.50
143.00
+2.50
1
9475
13:18:04
143.00
143.50
143.00
+2.50
1
9474
13:18:02
143.00
143.50
143.00
+2.50
1
9473
13:17:59
143.00
143.50
143.00
+2.50
1
9472
13:17:58
143.00
143.50
143.00
+2.50
1
9471
13:17:58
143.00
143.50
143.00
+2.50
1
9470
13:17:58
143.00
143.50
143.00
+2.50
2
9469
13:17:56
143.00
143.50
143.00
+2.50
2
9467
13:17:56
143.00
143.50
143.00
+2.50
1
9465
13:17:56
143.00
143.50
143.00
+2.50
10
9464
13:17:56
143.00
143.50
143.00
+2.50
3
9454
13:17:54
143.00
143.50
143.00
+2.50
1
9451
13:17:51
143.00
143.50
143.00
+2.50
1
9450
13:17:50
143.00
143.50
143.00
+2.50
1
9449
13:17:50
143.00
143.50
143.00
+2.50
1
9448
13:17:50
143.00
143.50
143.00
+2.50
10
9447
13:17:49
143.00
143.50
143.00
+2.50
1
9437
13:17:48
143.00
143.50
143.00
+2.50
1
9436
13:17:47
143.00
143.50
143.00
+2.50
1
9435
13:17:46
143.00
143.50
143.00
+2.50
1
9434
13:17:42
143.00
143.50
143.00
+2.50
1
9433
13:17:36
143.00
143.50
143.00
+2.50
1
9432
13:17:36
143.00
143.50
143.00
+2.50
1
9431
13:17:35
143.00
143.50
143.00
+2.50
2
9430
13:17:33
143.00
143.50
143.00
+2.50
2
9428
13:17:31
143.00
143.50
143.00
+2.50
1
9426
13:17:29
143.00
143.50
143.00
+2.50
1
9425
13:17:28
143.00
143.50
143.00
+2.50
1
9424
13:17:28
143.00
143.50
143.00
+2.50
2
9423
13:17:17
143.00
143.50
143.00
+2.50
1
9421
13:17:03
143.00
143.50
143.00
+2.50
1
9420
13:17:01
143.00
143.50
143.50
+3.00
1
9419
13:17:00
143.00
143.50
143.50
+3.00
1
9418
13:16:54
143.00
143.50
143.00
+2.50
3
9417
13:16:49
143.00
143.50
143.50
+3.00
1
9414
13:16:49
143.00
143.50
143.00
+2.50
1
9413
13:16:46
143.00
143.50
143.00
+2.50
1
9412
13:16:42
143.00
143.50
143.00
+2.50
1
9411
13:16:36
143.00
143.50
143.50
+3.00
1
9410
13:16:36
143.00
143.50
143.00
+2.50
1
9409
13:16:34
143.00
143.50
143.00
+2.50
1
9408
13:16:33
143.00
143.50
143.00
+2.50
1
9407
13:16:28
143.00
143.50
143.50
+3.00
1
9406
13:16:25
143.00
143.50
143.00
+2.50
1
9405
13:16:25
143.00
143.50
143.00
+2.50
2
9404
13:16:20
143.00
143.50
143.00
+2.50
1
9402
13:16:17
143.00
143.50
143.00
+2.50
1
9401
13:16:15
143.00
143.50
143.00
+2.50
1
9400
13:16:12
143.00
143.50
143.00
+2.50
1
9399
13:16:06
143.00
143.50
143.00
+2.50
1
9398
13:16:06
143.00
143.50
143.00
+2.50
1
9397
13:16:05
143.00
143.50
143.00
+2.50
30
9396
13:16:02
143.00
143.50
143.00
+2.50
1
9366
13:15:59
143.00
143.50
143.00
+2.50
1
9365
13:15:57
143.00
143.50
143.00
+2.50
1
9364
13:15:57
143.00
143.50
143.50
+3.00
1
9363
13:15:55
143.00
143.50
143.00
+2.50
1
9362
13:15:55
143.00
143.50
143.00
+2.50
2
9361
13:15:54
143.00
143.50
143.00
+2.50
3
9359
13:15:48
143.00
143.50
143.00
+2.50
1
9356
13:15:45
143.00
143.50
143.50
+3.00
1
9355
13:15:42
143.00
143.50
143.00
+2.50
2
9354
13:15:39
143.00
143.50
143.00
+2.50
1
9352
13:15:37
143.00
143.50
143.00
+2.50
1
9351
13:15:37
143.00
143.50
143.00
+2.50
1
9350
13:15:35
143.00
143.50
143.00
+2.50
1
9349
13:15:33
143.00
143.50
143.00
+2.50
1
9348
13:15:33
143.00
143.50
143.00
+2.50
1
9347
13:15:33
143.00
143.50
143.00
+2.50
1
9346
13:15:32
143.00
143.50
143.00
+2.50
1
9345
13:15:31
143.00
143.50
143.00
+2.50
1
9344
13:15:30
143.00
143.50
143.00
+2.50
1
9343
13:15:30
143.00
143.50
143.00
+2.50
35
9342
13:15:29
143.00
143.50
143.00
+2.50
10
9307
13:15:28
143.00
143.50
143.00
+2.50
2
9297
13:15:26
143.00
143.50
143.00
+2.50
1
9295
13:15:25
143.00
143.50
143.00
+2.50
1
9294
13:15:12
143.00
143.50
143.00
+2.50
1
9293
13:15:09
143.00
143.50
143.00
+2.50
1
9292
13:15:00
143.00
143.50
143.00
+2.50
1
9291
13:14:45
143.00
143.50
143.00
+2.50
1
9290
13:14:44
143.00
143.50
143.50
+3.00
1
9289
13:14:39
143.00
143.50
143.50
+3.00
1
9288
13:14:39
143.00
143.50
143.00
+2.50
1
9287
13:14:38
143.00
143.50
143.50
+3.00
12
9286
13:14:37
143.00
143.50
143.50
+3.00
1
9274
13:14:27
143.00
143.50
143.50
+3.00
1
9273
13:14:26
143.00
143.50
143.00
+2.50
1
9272
13:14:23
143.00
143.50
143.00
+2.50
1
9271
13:14:22
143.00
143.50
143.00
+2.50
1
9270
13:14:08
143.00
143.50
143.00
+2.50
1
9269
13:14:06
143.00
143.50
143.50
+3.00
1
9268
13:14:01
143.00
143.50
143.00
+2.50
1
9267
13:14:00
143.00
143.50
143.50
+3.00
2
9266
13:13:59
143.00
143.50
143.50
+3.00
1
9264
13:13:58
143.00
143.50
143.00
+2.50
2
9263
13:13:54
143.00
143.50
143.50
+3.00
1
9261
13:13:54
143.00
143.50
143.50
+3.00
1
9260
13:13:44
143.00
143.50
143.00
+2.50
1
9259
13:13:42
143.00
143.50
143.00
+2.50
1
9258
13:13:24
143.00
143.50
143.00
+2.50
1
9257
13:13:24
143.00
143.50
143.50
+3.00
2
9256
13:13:23
143.00
143.50
143.00
+2.50
1
9254
13:13:19
143.00
143.50
143.00
+2.50
6
9253
13:13:17
143.00
143.50
143.50
+3.00
1
9247
13:13:04
143.00
143.50
143.50
+3.00
1
9246
13:13:03
143.00
143.50
143.50
+3.00
1
9245
13:12:56
143.00
143.50
143.50
+3.00
1
9244
13:12:56
143.00
143.50
143.50
+3.00
1
9243
13:12:21
143.00
143.50
143.00
+2.50
1
9242
13:12:20
143.00
143.50
143.00
+2.50
5
9241
13:12:17
143.00
143.50
143.50
+3.00
1
9236
13:12:07
143.00
143.50
143.00
+2.50
1
9235
13:11:46
143.00
143.50
143.00
+2.50
1
9234
13:11:42
143.00
143.50
143.00
+2.50
1
9233
13:11:37
143.00
143.50
143.00
+2.50
1
9232
13:11:35
143.00
143.50
143.00
+2.50
1
9231
13:11:32
143.00
143.50
143.00
+2.50
1
9230
13:11:18
143.00
143.50
143.00
+2.50
1
9229
13:11:08
143.00
143.50
143.00
+2.50
1
9228
13:10:58
143.00
143.50
143.50
+3.00
1
9227
13:10:53
143.00
143.50
143.00
+2.50
1
9226
13:10:49
143.00
143.50
143.00
+2.50
1
9225
13:10:48
143.00
143.50
143.50
+3.00
9
9224
13:10:43
143.00
143.50
143.00
+2.50
1
9215
13:10:39
143.00
143.50
143.00
+2.50
2
9214
13:10:39
143.00
143.50
143.00
+2.50
1
9212
13:10:38
143.00
143.50
143.00
+2.50
1
9211
13:10:30
143.00
143.50
143.00
+2.50
1
9210
13:10:09
143.00
143.50
143.00
+2.50
1
9209
13:10:07
143.00
143.50
143.00
+2.50
1
9208
13:09:59
143.00
143.50
143.00
+2.50
1
9207
13:09:55
143.00
143.50
143.00
+2.50
1
9206
13:09:47
143.00
143.50
143.00
+2.50
1
9205
13:09:44
143.00
143.50
143.00
+2.50
1
9204
13:09:34
143.00
143.50
143.00
+2.50
1
9203
13:09:27
143.00
143.50
143.00
+2.50
3
9202
13:09:26
143.00
143.50
143.00
+2.50
5
9199
13:09:26
143.00
143.50
143.00
+2.50
10
9194
13:09:13
143.00
143.50
143.00
+2.50
2
9184
13:09:10
143.00
143.50
143.00
+2.50
3
9182
13:08:57
143.00
143.50
143.00
+2.50
1
9179
13:08:52
143.00
143.50
143.00
+2.50
1
9178
13:08:28
143.00
143.50
143.00
+2.50
1
9177
13:08:04
143.00
143.50
143.50
+3.00
1
9176
13:07:59
143.00
143.50
143.00
+2.50
1
9175
13:07:57
143.00
143.50
143.50
+3.00
1
9174
13:07:48
143.00
143.50
143.50
+3.00
1
9173
13:07:44
143.00
143.50
143.50
+3.00
5
9172
13:07:41
143.00
143.50
143.00
+2.50
1
9167
13:07:26
143.00
143.50
143.00
+2.50
3
9166
13:06:52
143.00
143.50
143.50
+3.00
1
9163
13:06:47
143.00
143.50
143.50
+3.00
1
9162
13:06:31
143.00
143.50
143.50
+3.00
1
9161
13:06:28
143.00
143.50
143.50
+3.00
1
9160
13:06:01
143.00
143.50
143.50
+3.00
1
9159
13:05:46
143.00
143.50
143.50
+3.00
1
9158
13:05:34
143.00
143.50
143.50
+3.00
10
9157
13:05:20
143.00
143.50
143.50
+3.00
1
9147
13:05:20
143.00
143.50
143.50
+3.00
1
9146
13:05:15
143.00
143.50
143.00
+2.50
3
9145
13:05:15
143.00
143.50
143.50
+3.00
1
9142
13:05:06
143.00
143.50
143.50
+3.00
1
9141
13:05:06
143.00
143.50
143.50
+3.00
1
9140
13:05:06
143.00
143.50
143.50
+3.00
1
9139
13:05:06
143.00
143.50
143.50
+3.00
1
9138
13:05:06
143.50
144.00
143.50
+3.00
2
9137
13:05:06
143.00
143.50
143.50
+3.00
2
9135
13:05:06
143.50
144.00
143.50
+3.00
21
9133
13:05:04
143.50
144.00
143.50
+3.00
1
9112
13:05:01
143.50
144.00
143.50
+3.00
1
9111
13:04:56
143.50
144.00
144.00
+3.50
1
9110
13:04:52
143.50
144.00
143.50
+3.00
1
9109
13:04:44
143.50
144.00
143.50
+3.00
1
9108
13:04:41
143.50
144.00
143.50
+3.00
1
9107
13:04:40
143.50
144.00
143.50
+3.00
1
9106
13:04:38
143.50
144.00
143.50
+3.00
1
9105
13:04:36
143.50
144.00
143.50
+3.00
1
9104
13:04:29
143.50
144.00
143.50
+3.00
1
9103
13:04:25
143.50
144.00
143.50
+3.00
1
9102
13:04:24
143.50
144.00
143.50
+3.00
1
9101
13:04:22
143.50
144.00
143.50
+3.00
1
9100
13:04:22
143.50
144.00
143.50
+3.00
2
9099
13:04:12
143.50
144.00
143.50
+3.00
6
9097
13:04:04
143.50
144.00
143.50
+3.00
1
9091
13:03:59
143.50
144.00
143.50
+3.00
1
9090
13:03:50
143.50
144.00
143.50
+3.00
3
9089
13:03:49
143.50
144.00
143.50
+3.00
1
9086
13:03:47
143.50
144.00
143.50
+3.00
1
9085
13:03:47
143.50
144.00
143.50
+3.00
1
9084
13:03:47
143.50
144.00
143.50
+3.00
1
9083
13:03:43
143.50
144.00
143.50
+3.00
1
9082
13:03:42
143.50
144.00
143.50
+3.00
1
9081
13:03:41
143.50
144.00
143.50
+3.00
1
9080
13:03:41
143.50
144.00
143.50
+3.00
2
9079
13:03:38
143.50
144.00
143.50
+3.00
1
9077
13:03:34
143.50
144.00
143.50
+3.00
1
9076
13:03:28
143.50
144.00
143.50
+3.00
2
9075
13:03:24
143.50
144.00
143.50
+3.00
10
9073
13:03:22
143.50
144.00
143.50
+3.00
1
9063
13:03:21
143.50
144.00
143.50
+3.00
1
9062
13:03:20
143.50
144.00
143.50
+3.00
3
9061
13:03:13
143.50
144.00
143.50
+3.00
1
9058
13:03:12
143.50
144.00
143.50
+3.00
1
9057
13:03:09
143.50
144.00
143.50
+3.00
1
9056
13:03:07
143.50
144.00
143.50
+3.00
7
9055
13:03:06
143.50
144.00
143.50
+3.00
5
9048
13:03:05
143.50
144.00
143.50
+3.00
5
9043
13:03:05
143.50
144.00
143.50
+3.00
2
9038
13:03:05
143.50
144.00
143.50
+3.00
20
9036
13:03:05
143.50
144.00
143.50
+3.00
15
9016
13:03:05
143.50
144.00
143.50
+3.00
9
9001
13:03:03
143.50
144.00
143.50
+3.00
1
8992
13:03:00
143.50
144.00
143.50
+3.00
1
8991
13:03:00
143.50
144.00
143.50
+3.00
1
8990
13:02:57
143.50
144.00
143.50
+3.00
1
8989
13:02:44
143.50
144.00
143.50
+3.00
1
8988
13:02:33
143.50
144.00
143.50
+3.00
1
8987
13:02:30
143.50
144.00
143.50
+3.00
1
8986
13:02:17
143.50
144.00
143.50
+3.00
1
8985
13:02:10
143.50
144.00
143.50
+3.00
1
8984
13:02:09
143.50
144.00
144.00
+3.50
2
8983
13:01:55
143.50
144.00
144.00
+3.50
1
8981
13:01:39
143.50
144.00
143.50
+3.00
3
8980
13:01:38
143.50
144.00
144.00
+3.50
15
8977
13:00:47
143.50
144.00
144.00
+3.50
1
8962
13:00:26
143.50
144.00
143.50
+3.00
1
8961
13:00:25
143.50
144.00
144.00
+3.50
1
8960
13:00:24
143.50
144.00
143.50
+3.00
2
8959
13:00:10
143.50
144.00
143.50
+3.00
3
8957
13:00:03
143.50
144.00
143.50
+3.00
1
8954
13:00:02
143.50
144.00
144.00
+3.50
1
8953
13:00:02
143.50
144.00
143.50
+3.00
1
8952
13:00:00
143.50
144.00
143.50
+3.00
3
8951
12:59:41
143.50
144.00
143.50
+3.00
1
8948
12:59:39
143.50
144.00
143.50
+3.00
2
8947
12:58:54
143.50
144.00
144.00
+3.50
1
8945
12:58:52
143.50
144.00
144.00
+3.50
1
8944
12:58:44
143.50
144.00
144.00
+3.50
1
8943
12:58:34
143.50
144.00
143.50
+3.00
1
8942
12:58:31
143.50
144.00
144.00
+3.50
1
8941
12:58:12
143.50
144.00
144.00
+3.50
1
8940
12:57:34
143.50
144.00
143.50
+3.00
1
8939
12:57:23
143.50
144.00
143.50
+3.00
1
8938
12:57:22
143.50
144.00
143.50
+3.00
1
8937
12:57:21
143.00
143.50
143.50
+3.00
83
8936
12:57:14
143.00
143.50
143.00
+2.50
1
8853
12:57:13
143.00
143.50
143.50
+3.00
1
8852
12:57:10
143.00
143.50
143.00
+2.50
1
8851
12:57:07
143.00
143.50
143.50
+3.00
5
8850
12:57:02
143.00
143.50
143.50
+3.00
1
8845
12:57:00
143.00
143.50
143.50
+3.00
1
8844
12:56:58
143.00
143.50
143.50
+3.00
1
8843
12:56:25
143.00
143.50
143.50
+3.00
1
8842
12:56:25
143.00
143.50
143.00
+2.50
1
8841
12:56:23
143.00
143.50
143.50
+3.00
1
8840
12:56:13
143.00
143.50
143.50
+3.00
3
8839
12:56:10
143.00
143.50
143.50
+3.00
10
8836
12:56:09
143.00
143.50
143.50
+3.00
1
8826
12:56:07
143.00
143.50
143.50
+3.00
5
8825
12:55:53
143.00
143.50
143.50
+3.00
1
8820
12:55:32
143.00
143.50
143.50
+3.00
1
8819
12:55:29
143.00
143.50
143.00
+2.50
1
8818
12:55:28
143.00
143.50
143.00
+2.50
1
8817
12:55:27
143.00
143.50
143.50
+3.00
1
8816
12:54:48
143.00
143.50
143.00
+2.50
1
8815
12:54:34
143.00
143.50
143.00
+2.50
1
8814
12:54:25
143.00
143.50
143.50
+3.00
2
8813
12:54:13
143.00
143.50
143.00
+2.50
1
8811
12:54:11
143.00
143.50
143.00
+2.50
1
8810
12:53:58
143.00
143.50
143.00
+2.50
1
8809
12:53:53
143.00
143.50
143.50
+3.00
1
8808
12:52:58
143.00
143.50
143.00
+2.50
2
8807
12:52:54
143.00
143.50
143.00
+2.50
1
8805
12:52:52
143.00
143.50
143.50
+3.00
1
8804
12:52:42
143.00
143.50
143.50
+3.00
1
8803
12:52:31
143.00
143.50
143.00
+2.50
1
8802
12:52:29
143.00
143.50
143.00
+2.50
1
8801
12:52:27
143.00
143.50
143.50
+3.00
1
8800
12:52:26
143.00
143.50
143.50
+3.00
5
8799
12:51:36
143.00
143.50
143.50
+3.00
1
8794
12:51:21
143.00
143.50
143.00
+2.50
1
8793
12:51:17
143.00
143.50
143.50
+3.00
1
8792
12:50:25
143.00
143.50
143.00
+2.50
1
8791
12:50:22
143.00
143.50
143.50
+3.00
5
8790
12:50:19
143.00
143.50
143.00
+2.50
3
8785
12:49:59
143.00
143.50
143.00
+2.50
1
8782
12:49:56
143.00
143.50
143.50
+3.00
4
8781
12:49:51
143.00
143.50
143.50
+3.00
1
8777
12:49:29
143.00
143.50
143.00
+2.50
1
8776
12:49:28
143.00
143.50
143.00
+2.50
1
8775
12:49:26
143.00
143.50
143.50
+3.00
1
8774
12:49:01
143.00
143.50
143.50
+3.00
1
8773
12:48:58
143.00
143.50
143.50
+3.00
2
8772
12:48:56
143.00
143.50
143.00
+2.50
1
8770
12:48:51
143.00
143.50
143.00
+2.50
1
8769
12:48:50
143.00
143.50
143.50
+3.00
2
8768
12:48:05
143.00
143.50
143.50
+3.00
1
8766
12:47:59
143.00
143.50
143.50
+3.00
1
8765
12:47:53
143.00
143.50
143.50
+3.00
3
8764
12:47:05
143.00
143.50
143.50
+3.00
1
8761
12:47:05
143.00
143.50
143.50
+3.00
1
8760
12:47:04
143.00
143.50
143.00
+2.50
1
8759
12:46:54
143.00
143.50
143.00
+2.50
1
8758
12:46:52
143.00
143.50
143.50
+3.00
1
8757
12:46:50
143.00
143.50
143.50
+3.00
1
8756
12:46:33
143.00
143.50
143.50
+3.00
1
8755
12:46:12
143.00
143.50
143.50
+3.00
1
8754
12:45:47
143.00
143.50
143.50
+3.00
1
8753
12:45:27
143.00
143.50
143.00
+2.50
1
8752
12:45:24
143.00
143.50
143.00
+2.50
1
8751
12:44:53
143.00
143.50
143.00
+2.50
1
8750
12:44:10
143.00
143.50
143.50
+3.00
1
8749
12:44:07
143.00
143.50
143.50
+3.00
1
8748
12:44:06
143.00
143.50
143.50
+3.00
2
8747
12:44:05
143.00
143.50
143.00
+2.50
1
8745
12:44:04
143.00
143.50
143.00
+2.50
1
8744
12:44:02
143.00
143.50
143.50
+3.00
1
8743
12:43:49
143.00
143.50
143.50
+3.00
1
8742
12:43:34
143.00
143.50
143.00
+2.50
1
8741
12:43:14
143.00
143.50
143.50
+3.00
2
8740
12:42:50
143.00
143.50
143.50
+3.00
1
8738
12:42:32
143.00
143.50
143.00
+2.50
1
8737
12:42:02
143.00
143.50
143.00
+2.50
1
8736
12:41:47
143.00
143.50
143.00
+2.50
1
8735
12:41:34
143.00
143.50
143.00
+2.50
1
8734
12:41:14
143.00
143.50
143.50
+3.00
1
8733
12:41:08
143.00
143.50
143.00
+2.50
1
8732
12:41:00
143.00
143.50
143.00
+2.50
1
8731
12:40:48
143.00
143.50
143.50
+3.00
1
8730
12:40:48
143.00
143.50
143.50
+3.00
1
8729
12:40:28
143.00
143.50
143.00
+2.50
1
8728
12:40:12
143.00
143.50
143.00
+2.50
1
8727
12:39:58
143.00
143.50
143.00
+2.50
1
8726
12:39:29
143.00
143.50
143.00
+2.50
1
8725
12:39:08
143.00
143.50
143.00
+2.50
1
8724
12:38:48
143.00
143.50
143.00
+2.50
1
8723
12:38:29
143.00
143.50
143.50
+3.00
1
8722
12:38:15
143.00
143.50
143.50
+3.00
5
8721
12:38:14
143.00
143.50
143.00
+2.50
1
8716
12:38:10
143.00
143.50
143.00
+2.50
1
8715
12:38:05
143.00
143.50
143.50
+3.00
2
8714
12:37:47
143.00
143.50
143.50
+3.00
1
8712
12:37:41
143.00
143.50
143.00
+2.50
1
8711
12:37:23
143.00
143.50
143.00
+2.50
4
8710
12:37:12
143.00
143.50
143.00
+2.50
1
8706
12:36:46
143.00
143.50
143.00
+2.50
1
8705
12:36:21
143.00
143.50
143.00
+2.50
1
8704
12:36:01
143.00
143.50
143.50
+3.00
1
8703
12:35:56
143.00
143.50
143.00
+2.50
1
8702
12:35:51
143.00
143.50
143.00
+2.50
1
8701
12:35:26
143.00
143.50
143.00
+2.50
1
8700
12:35:24
143.00
143.50
143.50
+3.00
1
8699
12:34:56
143.00
143.50
143.00
+2.50
1
8698
12:34:46
143.00
143.50
143.50
+3.00
1
8697
12:34:27
143.00
143.50
143.00
+2.50
1
8696
12:34:27
143.00
143.50
143.00
+2.50
1
8695
12:34:26
143.00
143.50
143.00
+2.50
1
8694
12:34:25
143.00
143.50
143.00
+2.50
2
8693
12:34:17
143.00
143.50
143.00
+2.50
1
8691
12:34:15
143.00
143.50
143.00
+2.50
1
8690
12:33:47
143.00
143.50
143.00
+2.50
1
8689
12:33:35
143.00
143.50
143.50
+3.00
3
8688
12:32:53
143.00
143.50
143.50
+3.00
2
8685
12:32:47
143.00
143.50
143.00
+2.50
1
8683
12:32:30
143.00
143.50
143.00
+2.50
1
8682
12:32:23
143.00
143.50
143.00
+2.50
1
8681
12:32:10
143.00
143.50
143.00
+2.50
1
8680
12:31:45
143.00
143.50
143.50
+3.00
1
8679
12:31:45
143.00
143.50
143.50
+3.00
1
8678
12:31:20
143.00
143.50
143.00
+2.50
2
8677
12:31:02
143.00
143.50
143.50
+3.00
1
8675
12:30:56
143.00
143.50
143.50
+3.00
1
8674
12:30:53
143.00
143.50
143.50
+3.00
1
8673
12:30:46
143.00
143.50
143.50
+3.00
1
8672
12:30:46
143.50
144.00
143.50
+3.00
28
8671
12:30:46
143.50
144.00
143.50
+3.00
7
8643
12:30:46
143.50
144.00
143.50
+3.00
6
8636
12:30:43
143.50
144.00
143.50
+3.00
1
8630
12:30:30
143.50
144.00
143.50
+3.00
1
8629
12:30:16
143.50
144.00
143.50
+3.00
1
8628
12:30:10
143.50
144.00
143.50
+3.00
1
8627
12:30:10
143.50
144.00
144.00
+3.50
1
8626
12:30:07
143.50
144.00
143.50
+3.00
1
8625
12:29:30
143.50
144.00
143.50
+3.00
1
8624
12:29:22
143.50
144.00
143.50
+3.00
2
8623
12:29:10
143.50
144.00
143.50
+3.00
1
8621
12:29:08
143.50
144.00
144.00
+3.50
1
8620
12:28:44
143.50
144.00
144.00
+3.50
1
8619
12:28:38
143.50
144.00
143.50
+3.00
1
8618
12:28:26
143.50
144.00
144.00
+3.50
1
8617
12:28:08
143.50
144.00
143.50
+3.00
1
8616
12:28:03
143.50
144.00
144.00
+3.50
1
8615
12:27:38
143.50
144.00
143.50
+3.00
1
8614
12:27:09
143.50
144.00
143.50
+3.00
1
8613
12:27:06
143.50
144.00
144.00
+3.50
2
8612
12:26:59
143.50
144.00
144.00
+3.50
2
8610
12:26:57
143.50
144.00
143.50
+3.00
1
8608
12:26:52
143.50
144.00
143.50
+3.00
1
8607
12:26:43
143.50
144.00
143.50
+3.00
1
8606
12:26:28
143.50
144.00
143.50
+3.00
1
8605
12:26:13
143.50
144.00
143.50
+3.00
1
8604
12:26:09
143.50
144.00
143.50
+3.00
1
8603
12:25:59
143.50
144.00
144.00
+3.50
1
8602
12:25:49
143.50
144.00
144.00
+3.50
1
8601
12:25:48
143.50
144.00
143.50
+3.00
1
8600
12:25:45
143.50
144.00
143.50
+3.00
1
8599
12:25:43
143.50
144.00
144.00
+3.50
1
8598
12:25:40
143.00
143.50
143.50
+3.00
1
8597
12:25:40
143.00
143.50
143.50
+3.00
22
8596
12:25:40
143.00
143.50
143.50
+3.00
7
8574
12:25:40
143.00
143.50
143.50
+3.00
1
8567
12:25:40
143.00
143.50
143.50
+3.00
2
8566
12:25:39
143.00
143.50
143.50
+3.00
4
8564
12:25:39
143.00
143.50
143.50
+3.00
4
8560
12:25:39
143.00
143.50
143.50
+3.00
20
8556
12:25:31
143.00
143.50
143.50
+3.00
1
8536
12:25:31
143.00
143.50
143.50
+3.00
1
8535
12:25:23
143.00
143.50
143.50
+3.00
1
8534
12:25:17
143.00
143.50
143.50
+3.00
5
8533
12:25:16
143.00
143.50
143.50
+3.00
1
8528
12:25:09
143.00
143.50
143.50
+3.00
1
8527
12:25:03
143.00
143.50
143.00
+2.50
1
8526
12:24:57
143.00
143.50
143.00
+2.50
2
8525
12:24:55
143.00
143.50
143.00
+2.50
1
8523
12:24:23
143.00
143.50
143.00
+2.50
1
8522
12:23:51
143.00
143.50
143.00
+2.50
2
8521
12:23:33
143.00
143.50
143.50
+3.00
2
8519
12:23:17
143.00
143.50
143.00
+2.50
1
8517
12:23:16
143.00
143.50
143.00
+2.50
2
8516
12:23:03
143.00
143.50
143.00
+2.50
1
8514
12:22:44
143.00
143.50
143.00
+2.50
2
8513
12:22:42
143.00
143.50
143.50
+3.00
1
8511
12:22:40
143.00
143.50
143.00
+2.50
2
8510
12:22:31
143.00
143.50
143.00
+2.50
10
8508
12:22:24
143.00
143.50
143.00
+2.50
2
8498
12:22:19
143.00
143.50
143.00
+2.50
2
8496
12:22:04
143.00
143.50
143.00
+2.50
1
8494
12:21:35
143.00
143.50
143.00
+2.50
2
8493
12:21:29
143.00
143.50
143.50
+3.00
1
8491
12:21:28
143.50
144.00
143.50
+3.00
30
8490
12:21:24
143.50
144.00
143.50
+3.00
2
8460
12:21:19
143.50
144.00
143.50
+3.00
2
8458
12:21:00
143.50
144.00
143.50
+3.00
10
8456
12:20:44
143.50
144.00
143.50
+3.00
1
8446
12:20:39
143.50
144.00
143.50
+3.00
2
8445
12:20:29
143.50
144.00
143.50
+3.00
1
8443
12:20:13
143.50
144.00
143.50
+3.00
2
8442
12:20:10
143.50
144.00
144.00
+3.50
1
8440
12:20:10
143.50
144.00
144.00
+3.50
1
8439
12:19:43
143.50
144.00
143.50
+3.00
1
8438
12:19:41
143.50
144.00
144.00
+3.50
1
8437
12:19:28
143.50
144.00
143.50
+3.00
1
8436
12:19:19
143.50
144.00
143.50
+3.00
1
8435
12:19:14
143.50
144.00
143.50
+3.00
1
8434
12:19:12
143.50
144.00
143.50
+3.00
1
8433
12:19:05
143.50
144.00
143.50
+3.00
110
8432
12:18:57
143.50
144.00
144.00
+3.50
3
8322
12:18:53
143.50
144.00
144.00
+3.50
1
8319
12:18:53
143.50
144.00
144.00
+3.50
1
8318
12:18:53
144.00
144.50
144.00
+3.50
7
8317
12:18:40
144.00
144.50
144.00
+3.50
2
8310
12:18:35
144.00
144.50
144.00
+3.50
2
8308
12:18:19
144.00
144.50
144.00
+3.50
1
8306
12:18:09
144.00
144.50
144.00
+3.50
1
8305
12:18:08
144.00
144.50
144.00
+3.50
1
8304
12:18:06
144.00
144.50
144.00
+3.50
2
8303
12:18:03
144.00
144.50
144.00
+3.50
1
8301
12:18:00
144.00
144.50
144.00
+3.50
1
8300
12:18:00
144.00
144.50
144.00
+3.50
1
8299
12:17:59
144.00
144.50
144.00
+3.50
1
8298
12:17:55
144.00
144.50
144.00
+3.50
1
8297
12:17:54
143.50
144.00
144.00
+3.50
1
8296
12:17:54
143.50
144.00
144.00
+3.50
4
8295
12:17:51
144.00
144.50
144.00
+3.50
1
8291
12:17:45
144.00
144.50
144.00
+3.50
1
8290
12:17:45
144.00
144.50
144.00
+3.50
1
8289
12:17:44
144.00
144.50
144.00
+3.50
1
8288
12:17:33
144.00
144.50
144.00
+3.50
1
8287
12:17:33
143.50
144.00
144.00
+3.50
1
8286
12:17:33
143.50
144.00
144.00
+3.50
4
8285
12:17:27
144.00
144.50
144.00
+3.50
1
8281
12:17:23
144.00
144.50
144.00
+3.50
1
8280
12:17:22
143.50
144.00
144.00
+3.50
1
8279
12:17:22
143.50
144.00
144.00
+3.50
1
8278
12:17:22
144.00
144.50
144.00
+3.50
8
8277
12:17:21
144.00
144.50
144.00
+3.50
1
8269
12:17:17
144.00
144.50
144.00
+3.50
1
8268
12:17:15
144.00
144.50
144.00
+3.50
1
8267
12:17:09
144.00
144.50
144.00
+3.50
1
8266
12:17:08
144.00
144.50
144.00
+3.50
1
8265
12:16:59
144.00
144.50
144.00
+3.50
1
8264
12:16:59
144.50
145.00
144.00
+3.50
171
8263
12:16:59
144.50
145.00
144.50
+4.00
18
8092
12:16:57
144.50
145.00
145.00
+4.50
1
8074
12:16:48
144.50
145.00
144.50
+4.00
1
8073
12:16:46
144.50
145.00
144.50
+4.00
1
8072
12:16:45
144.00
144.50
144.50
+4.00
14
8071
12:16:45
144.50
145.00
144.50
+4.00
6
8057
12:16:40
144.50
145.00
145.00
+4.50
1
8051
12:16:39
144.50
145.00
144.50
+4.00
1
8050
12:16:39
144.50
145.00
144.50
+4.00
1
8049
12:16:36
144.50
145.00
144.50
+4.00
1
8048
12:16:32
144.50
145.00
144.50
+4.00
90
8047
12:16:11
144.50
145.00
144.50
+4.00
1
7957
12:15:33
144.50
145.00
144.50
+4.00
1
7956
12:13:38
144.50
145.00
145.00
+4.50
1
7955
12:13:38
144.50
145.00
145.00
+4.50
1
7954
12:12:55
144.50
145.00
145.00
+4.50
2
7953
12:12:55
145.00
145.50
145.00
+4.50
20
7951
12:12:55
145.00
145.50
145.00
+4.50
3
7931
12:12:55
145.00
145.50
145.00
+4.50
2
7928
12:12:54
145.00
145.50
145.00
+4.50
1
7926
12:12:53
145.00
145.50
145.00
+4.50
2
7925
12:12:53
145.00
145.50
145.00
+4.50
1
7923
12:12:52
145.00
145.50
145.00
+4.50
3
7922
12:12:27
145.00
145.50
145.00
+4.50
1
7919
12:12:18
145.00
145.50
145.00
+4.50
1
7918
12:12:14
145.00
145.50
145.00
+4.50
1
7917
12:12:08
145.00
145.50
145.00
+4.50
1
7916
12:11:54
145.00
145.50
145.00
+4.50
2
7915
12:11:53
145.00
145.50
145.00
+4.50
10
7913
12:11:41
145.00
145.50
145.00
+4.50
1
7903
12:11:35
145.00
145.50
145.00
+4.50
1
7902
12:11:01
145.00
145.50
145.00
+4.50
2
7901
12:11:00
145.00
145.50
145.00
+4.50
1
7899
12:10:42
145.00
145.50
145.00
+4.50
2
7898
12:10:38
145.00
145.50
145.50
+5.00
1
7896
12:10:32
145.00
145.50
145.00
+4.50
1
7895
12:10:16
145.00
145.50
145.00
+4.50
1
7894
12:10:10
145.00
145.50
145.00
+4.50
1
7893
12:10:10
145.00
145.50
145.50
+5.00
1
7892
12:10:10
145.00
145.50
145.50
+5.00
1
7891
12:09:35
145.00
145.50
145.00
+4.50
2
7890
12:08:36
145.00
145.50
145.00
+4.50
1
7888
12:07:47
145.00
145.50
145.00
+4.50
1
7887
12:07:37
145.00
145.50
145.50
+5.00
1
7886
12:07:26
145.00
145.50
145.50
+5.00
1
7885
12:07:26
145.00
145.50
145.50
+5.00
1
7884
12:07:26
145.00
145.50
145.00
+4.50
2
7883
12:07:15
145.00
145.50
145.00
+4.50
3
7881
12:06:29
145.00
145.50
145.00
+4.50
1
7878
12:06:20
145.00
145.50
145.50
+5.00
5
7877
12:05:58
145.00
145.50
145.00
+4.50
2
7872
12:05:50
145.00
145.50
145.00
+4.50
1
7870
12:05:38
145.00
145.50
145.50
+5.00
1
7869
12:05:25
145.00
145.50
145.00
+4.50
1
7868
12:05:25
145.00
145.50
145.50
+5.00
1
7867
12:05:25
145.00
145.50
145.50
+5.00
1
7866
12:05:25
145.00
145.50
145.50
+5.00
1
7865
12:05:25
145.00
145.50
145.50
+5.00
1
7864
12:05:25
144.50
145.00
145.00
+4.50
161
7863
12:04:38
144.50
145.00
144.50
+4.00
4
7702
12:04:36
144.50
145.00
145.00
+4.50
1
7698
12:04:19
144.50
145.00
144.50
+4.00
1
7697
12:03:35
144.50
145.00
144.50
+4.00
1
7696
12:02:30
144.50
145.00
144.50
+4.00
1
7695
12:02:19
144.50
145.00
145.00
+4.50
1
7694
12:02:01
144.50
145.00
145.00
+4.50
1
7693
12:01:35
144.50
145.00
145.00
+4.50
1
7692
12:00:10
144.50
145.00
145.00
+4.50
2
7691
12:00:10
144.50
145.00
145.00
+4.50
1
7689
12:00:09
144.50
145.00
145.00
+4.50
19
7688
12:00:00
144.50
145.00
145.00
+4.50
1
7669
11:59:49
144.50
145.00
144.50
+4.00
2
7668
11:59:46
144.50
145.00
144.50
+4.00
1
7666
11:59:28
144.50
145.00
144.50
+4.00
1
7665
11:59:18
144.50
145.00
144.50
+4.00
1
7664
11:59:10
144.50
145.00
144.50
+4.00
1
7663
11:59:08
144.50
145.00
144.50
+4.00
1
7662
11:58:34
144.50
145.00
145.00
+4.50
1
7661
11:58:15
144.50
145.00
145.00
+4.50
3
7660
11:58:02
144.50
145.00
144.50
+4.00
1
7657
11:57:54
144.50
145.00
144.50
+4.00
1
7656
11:57:48
144.50
145.00
144.50
+4.00
1
7655
11:57:38
144.50
145.00
144.50
+4.00
1
7654
11:57:34
144.50
145.00
144.50
+4.00
6
7653
11:56:43
144.50
145.00
144.50
+4.00
1
7647
11:56:34
144.50
145.00
144.50
+4.00
1
7646
11:56:02
144.50
145.00
144.50
+4.00
2
7645
11:55:33
144.50
145.00
145.00
+4.50
1
7643
11:52:42
144.50
145.00
145.00
+4.50
1
7642
11:52:32
144.50
145.00
144.50
+4.00
1
7641
11:52:32
144.50
145.00
145.00
+4.50
1
7640
11:52:04
144.50
145.00
144.50
+4.00
1
7639
11:51:55
144.50
145.00
144.50
+4.00
1
7638
11:50:43
144.50
145.00
145.00
+4.50
1
7637
11:50:10
144.50
145.00
145.00
+4.50
1
7636
11:49:50
144.50
145.00
145.00
+4.50
5
7635
11:49:31
144.50
145.00
145.00
+4.50
1
7630
11:46:30
144.50
145.00
145.00
+4.50
1
7629
11:46:23
144.50
145.00
144.50
+4.00
5
7628
11:46:05
144.50
145.00
144.50
+4.00
2
7623
11:45:43
144.50
145.00
144.50
+4.00
1
7621
11:43:29
144.50
145.00
145.00
+4.50
1
7620
11:40:28
144.50
145.00
145.00
+4.50
1
7619
11:40:10
144.50
145.00
145.00
+4.50
1
7618
11:39:22
144.50
145.00
144.50
+4.00
1
7617
11:39:18
144.50
145.00
145.00
+4.50
10
7616
11:38:23
144.50
145.00
144.50
+4.00
1
7606
11:38:22
144.50
145.00
144.50
+4.00
6
7605
11:37:59
144.00
144.50
144.50
+4.00
1
7599
11:37:59
144.00
144.50
144.50
+4.00
1
7598
11:37:54
144.00
144.50
144.50
+4.00
2
7597
11:37:54
144.50
145.00
144.50
+4.00
2
7595
11:37:54
144.50
145.00
144.50
+4.00
1
7593
11:37:54
144.50
145.00
144.50
+4.00
10
7592
11:37:42
144.50
145.00
144.50
+4.00
1
7582
11:37:42
144.50
145.00
144.50
+4.00
7
7581
11:37:27
144.50
145.00
145.00
+4.50
1
7574
11:37:04
144.50
145.00
144.50
+4.00
1
7573
11:37:02
144.50
145.00
144.50
+4.00
1
7572
11:37:02
144.50
145.00
144.50
+4.00
1
7571
11:35:48
144.50
145.00
144.50
+4.00
6
7570
11:35:37
144.50
145.00
144.50
+4.00
1
7564
11:35:35
144.50
145.00
144.50
+4.00
1
7563
11:34:55
144.50
145.00
144.50
+4.00
1
7562
11:34:52
144.50
145.00
144.50
+4.00
10
7561
11:34:40
144.50
145.00
145.00
+4.50
1
7551
11:34:26
144.50
145.00
145.00
+4.50
1
7550
11:34:17
144.50
145.00
144.50
+4.00
1
7549
11:33:50
144.50
145.00
144.50
+4.00
1
7548
11:33:49
144.50
145.00
144.50
+4.00
1
7547
11:33:38
144.50
145.00
144.50
+4.00
1
7546
11:33:29
144.50
145.00
144.50
+4.00
1
7545
11:33:28
144.50
145.00
144.50
+4.00
2
7544
11:32:12
144.50
145.00
144.50
+4.00
1
7542
11:32:09
144.50
145.00
144.50
+4.00
1
7541
11:31:25
144.50
145.00
145.00
+4.50
1
7540
11:30:47
144.50
145.00
144.50
+4.00
2
7539
11:30:27
144.50
145.00
144.50
+4.00
1
7537
11:30:10
144.50
145.00
145.00
+4.50
1
7536
11:28:24
144.50
145.00
145.00
+4.50
1
7535
11:27:53
144.50
145.00
144.50
+4.00
1
7534
11:27:52
144.50
145.00
144.50
+4.00
1
7533
11:27:30
144.50
145.00
144.50
+4.00
1
7532
11:27:25
144.50
145.00
145.00
+4.50
2
7531
11:26:25
144.50
145.00
145.00
+4.50
1
7529
11:26:14
144.50
145.00
144.50
+4.00
1
7528
11:25:23
144.50
145.00
145.00
+4.50
1
7527
11:25:19
144.50
145.00
144.50
+4.00
2
7526
11:24:30
144.50
145.00
144.50
+4.00
1
7524
11:23:57
144.50
145.00
144.50
+4.00
1
7523
11:23:17
144.50
145.00
144.50
+4.00
1
7522
11:23:08
144.50
145.00
144.50
+4.00
1
7521
11:22:27
144.50
145.00
145.00
+4.50
1
7520
11:22:22
144.50
145.00
145.00
+4.50
1
7519
11:21:02
144.50
145.00
145.00
+4.50
1
7518
11:21:02
145.00
145.50
145.00
+4.50
8
7517
11:21:01
145.00
145.50
145.00
+4.50
1
7509
11:21:01
145.00
145.50
145.00
+4.50
1
7508
11:21:01
145.00
145.50
145.00
+4.50
1
7507
11:21:00
145.00
145.50
145.00
+4.50
2
7506
11:20:59
145.00
145.50
145.00
+4.50
2
7504
11:20:58
145.00
145.50
145.00
+4.50
5
7502
11:20:58
145.00
145.50
145.00
+4.50
1
7497
11:20:55
145.00
145.50
145.00
+4.50
1
7496
11:20:54
145.00
145.50
145.00
+4.50
1
7495
11:20:53
145.00
145.50
145.00
+4.50
2
7494
11:20:42
145.00
145.50
145.00
+4.50
1
7492
11:20:42
145.00
145.50
145.00
+4.50
1
7491
11:20:37
145.00
145.50
145.00
+4.50
1
7490
11:20:36
145.00
145.50
145.00
+4.50
3
7489
11:20:34
145.00
145.50
145.00
+4.50
10
7486
11:20:20
145.00
145.50
145.50
+5.00
1
7476
11:20:20
145.00
145.50
145.00
+4.50
1
7475
11:20:10
145.00
145.50
145.50
+5.00
1
7474
11:20:08
145.00
145.50
145.00
+4.50
1
7473
11:20:06
145.00
145.50
145.00
+4.50
1
7472
11:19:56
145.00
145.50
145.00
+4.50
1
7471
11:19:52
145.00
145.50
145.00
+4.50
1
7470
11:19:46
145.00
145.50
145.00
+4.50
1
7469
11:19:41
145.00
145.50
145.00
+4.50
1
7468
11:19:38
145.00
145.50
145.00
+4.50
3
7467
11:19:21
145.00
145.50
145.50
+5.00
1
7464
11:19:20
145.00
145.50
145.00
+4.50
1
7463
11:19:11
145.00
145.50
145.00
+4.50
1
7462
11:18:56
145.00
145.50
145.50
+5.00
1
7461
11:18:45
145.00
145.50
145.50
+5.00
2
7460
11:18:22
145.00
145.50
145.50
+5.00
1
7458
11:18:00
145.00
145.50
145.00
+4.50
1
7457
11:17:54
145.00
145.50
145.50
+5.00
2
7456
11:17:41
145.00
145.50
145.50
+5.00
1
7454
11:17:40
145.00
145.50
145.50
+5.00
1
7453
11:17:31
145.00
145.50
145.00
+4.50
1
7452
11:17:24
145.00
145.50
145.50
+5.00
2
7451
11:17:23
145.00
145.50
145.00
+4.50
1
7449
11:17:21
145.00
145.50
145.50
+5.00
1
7448
11:17:20
145.00
145.50
145.00
+4.50
1
7447
11:17:14
145.00
145.50
145.00
+4.50
1
7446
11:17:00
145.00
145.50
145.00
+4.50
1
7445
11:16:55
145.00
145.50
145.50
+5.00
2
7444
11:16:38
145.00
145.50
145.50
+5.00
1
7442
11:16:36
145.00
145.50
145.00
+4.50
1
7441
11:16:32
145.00
145.50
145.00
+4.50
7
7440
11:16:32
144.50
145.00
145.00
+4.50
5
7433
11:16:21
144.50
145.00
145.00
+4.50
1
7428
11:16:20
144.50
145.00
145.00
+4.50
1
7427
11:16:05
144.50
145.00
145.00
+4.50
1
7426
11:16:05
144.50
145.00
145.00
+4.50
1
7425
11:16:05
144.50
145.00
145.00
+4.50
1
7424
11:16:01
144.50
145.00
145.00
+4.50
1
7423
11:16:00
144.50
145.00
145.00
+4.50
1
7422
11:15:54
144.50
145.00
145.00
+4.50
1
7421
11:15:47
144.50
145.00
145.00
+4.50
1
7420
11:15:45
144.50
145.00
145.00
+4.50
1
7419
11:15:43
144.50
145.00
145.00
+4.50
1
7418
11:15:37
145.00
145.50
145.00
+4.50
2
7417
11:15:36
145.00
145.50
145.00
+4.50
1
7415
11:15:16
144.50
145.50
145.50
+5.00
1
7414
11:15:16
144.50
145.50
145.50
+5.00
4
7413
11:15:16
144.50
145.50
145.50
+5.00
2
7409
11:15:16
144.50
145.00
145.50
+5.00
1
7407
11:15:16
144.50
145.00
145.00
+4.50
1
7406
11:15:13
144.50
145.00
145.00
+4.50
1
7405
11:15:07
144.50
145.00
145.00
+4.50
1
7404
11:15:01
144.50
145.00
145.00
+4.50
1
7403
11:15:00
144.50
145.00
145.00
+4.50
1
7402
11:14:53
144.50
145.00
145.00
+4.50
1
7401
11:14:53
145.00
145.50
145.00
+4.50
1
7400
11:14:53
144.50
145.00
145.00
+4.50
5
7399
11:14:50
144.50
145.00
145.00
+4.50
1
7394
11:14:38
144.50
145.00
145.00
+4.50
1
7393
11:14:33
144.50
145.00
145.00
+4.50
1
7392
11:14:29
144.50
145.00
145.00
+4.50
1
7391
11:14:27
144.50
145.00
145.00
+4.50
1
7390
11:14:22
144.50
145.00
145.00
+4.50
2
7389
11:14:19
144.50
145.00
145.00
+4.50
2
7387
11:14:18
144.50
145.00
145.00
+4.50
1
7385
11:14:12
144.50
145.00
145.00
+4.50
1
7384
11:14:11
144.50
145.00
145.00
+4.50
1
7383
11:14:11
144.50
145.00
145.00
+4.50
1
7382
11:14:10
144.50
145.00
145.00
+4.50
2
7381
11:14:08
144.50
145.00
145.00
+4.50
8
7379
11:14:06
144.50
145.00
145.00
+4.50
2
7371
11:14:03
144.50
145.00
145.00
+4.50
1
7369
11:14:03
144.50
145.00
145.00
+4.50
1
7368
11:14:03
144.50
145.00
145.00
+4.50
1
7367
11:13:58
144.50
145.00
145.00
+4.50
4
7366
11:13:57
144.50
145.00
145.00
+4.50
1
7362
11:13:55
144.50
145.00
145.00
+4.50
6
7361
11:13:53
144.50
145.00
145.00
+4.50
1
7355
11:13:52
144.50
145.00
145.00
+4.50
1
7354
11:13:50
144.50
145.00
145.00
+4.50
1
7353
11:13:49
144.50
145.00
144.50
+4.00
1
7352
11:13:48
144.50
145.00
145.00
+4.50
6
7351
11:13:46
144.50
145.00
145.00
+4.50
1
7345
11:13:45
144.50
145.00
145.00
+4.50
1
7344
11:13:42
144.50
145.00
145.00
+4.50
1
7343
11:13:42
144.50
145.00
145.00
+4.50
40
7342
11:13:35
144.50
145.00
145.00
+4.50
1
7302
11:13:19
144.50
145.00
145.00
+4.50
1
7301
11:12:42
144.50
145.00
145.00
+4.50
1
7300
11:12:40
144.50
145.00
145.00
+4.50
1
7299
11:12:36
144.50
145.00
145.00
+4.50
3
7298
11:12:28
144.50
145.00
145.00
+4.50
1
7295
11:12:22
144.50
145.00
145.00
+4.50
1
7294
11:11:53
144.50
145.00
145.00
+4.50
1
7293
11:11:45
144.50
145.00
145.00
+4.50
1
7292
11:11:40
144.50
145.00
145.00
+4.50
1
7291
11:11:33
144.50
145.00
145.00
+4.50
3
7290
11:11:31
144.50
145.00
145.00
+4.50
1
7287
11:11:29
144.50
145.00
145.00
+4.50
6
7286
11:11:29
144.50
145.00
145.00
+4.50
1
7280
11:11:24
144.50
145.00
145.00
+4.50
1
7279
11:11:18
144.50
145.00
145.00
+4.50
1
7278
11:11:13
144.50
145.00
145.00
+4.50
10
7277
11:11:10
144.50
145.00
145.00
+4.50
15
7267
11:11:07
144.50
145.00
145.00
+4.50
1
7252
11:11:05
144.50
145.00
145.00
+4.50
1
7251
11:11:04
144.50
145.00
145.00
+4.50
1
7250
11:11:00
144.50
145.00
145.00
+4.50
1
7249
11:10:57
144.50
145.00
145.00
+4.50
1
7248
11:10:56
144.50
145.00
145.00
+4.50
5
7247
11:10:53
144.50
145.00
145.00
+4.50
2
7242
11:10:50
144.50
145.00
145.00
+4.50
1
7240
11:10:44
144.50
145.00
145.00
+4.50
5
7239
11:10:42
144.50
145.00
145.00
+4.50
1
7234
11:10:35
144.50
145.00
145.00
+4.50
1
7233
11:10:29
144.50
145.00
145.00
+4.50
16
7232
11:10:18
144.50
145.00
145.00
+4.50
1
7216
11:10:10
144.50
145.00
145.00
+4.50
1
7215
11:10:07
144.50
145.00
145.00
+4.50
1
7214
11:10:02
144.50
145.00
144.50
+4.00
1
7213
11:09:59
144.50
145.00
144.50
+4.00
1
7212
11:09:14
144.50
145.00
144.50
+4.00
1
7211
11:08:59
144.50
145.00
145.00
+4.50
1
7210
11:08:47
144.50
145.00
144.50
+4.00
2
7209
11:08:38
144.50
145.00
145.00
+4.50
1
7207
11:08:38
144.50
145.00
145.00
+4.50
4
7206
11:08:38
144.50
145.00
145.00
+4.50
1
7202
11:08:37
144.50
145.00
144.50
+4.00
1
7201
11:08:32
144.00
144.50
144.50
+4.00
91
7200
11:08:32
144.00
144.50
144.50
+4.00
15
7109
11:07:17
144.00
144.50
144.50
+4.00
1
7094
11:06:38
144.00
144.50
144.50
+4.00
4
7093
11:04:16
144.00
144.50
144.50
+4.00
1
7089
11:03:51
144.00
144.50
144.00
+3.50
1
7088
11:03:41
144.00
144.50
144.00
+3.50
1
7087
11:03:31
144.00
144.50
144.00
+3.50
2
7086
11:03:08
144.00
144.50
144.00
+3.50
3
7084
11:03:08
144.00
144.50
144.00
+3.50
1
7081
11:03:08
143.50
144.00
144.00
+3.50
3
7080
11:03:05
143.50
144.50
143.50
+3.00
1
7077
11:03:05
143.50
144.00
144.00
+3.50
1
7076
11:03:04
144.00
144.50
144.00
+3.50
1
7075
11:03:01
143.50
144.00
144.00
+3.50
1
7074
11:02:40
144.00
144.50
144.00
+3.50
1
7073
11:02:35
143.50
144.00
144.00
+3.50
1
7072
11:02:30
143.50
144.00
144.00
+3.50
1
7071
11:02:30
143.50
144.00
144.00
+3.50
3
7070
11:02:20
143.50
144.00
144.00
+3.50
1
7067
11:02:18
143.50
144.00
144.00
+3.50
2
7066
11:02:03
143.50
144.00
144.00
+3.50
1
7064
11:01:30
143.50
144.00
144.00
+3.50
3
7063
11:01:16
143.50
144.00
144.00
+3.50
1
7060
11:01:14
143.50
144.00
144.00
+3.50
1
7059
11:01:01
143.50
144.00
144.00
+3.50
1
7058
11:00:10
143.50
144.00
144.00
+3.50
1
7057
10:59:57
143.50
144.00
143.50
+3.00
1
7056
10:59:49
143.50
144.00
144.00
+3.50
1
7055
10:59:16
143.50
144.00
144.00
+3.50
1
7054
10:59:06
143.50
144.00
144.00
+3.50
1
7053
10:58:58
143.50
144.00
144.00
+3.50
1
7052
10:58:13
143.50
144.00
144.00
+3.50
1
7051
10:57:55
144.00
144.50
144.00
+3.50
1
7050
10:57:51
144.00
144.50
144.00
+3.50
1
7049
10:57:38
144.00
144.50
144.00
+3.50
5
7048
10:57:38
143.50
144.00
144.00
+3.50
5
7043
10:57:35
143.50
144.00
144.00
+3.50
1
7038
10:57:25
143.50
144.00
143.50
+3.00
5
7037
10:56:31
144.00
144.50
144.00
+3.50
1
7032
10:56:05
144.00
144.50
144.00
+3.50
7
7031
10:56:05
144.00
144.50
144.00
+3.50
7
7024
10:56:04
144.00
144.50
144.00
+3.50
1
7017
10:55:50
144.00
144.50
144.00
+3.50
1
7016
10:55:50
143.50
144.00
144.00
+3.50
24
7015
10:55:13
143.50
144.00
144.00
+3.50
1
6991
10:54:51
143.50
144.00
144.00
+3.50
1
6990
10:54:47
143.50
144.00
143.50
+3.00
1
6989
10:52:50
143.50
144.00
143.50
+3.00
1
6988
10:52:14
143.50
144.00
143.50
+3.00
1
6987
10:52:12
143.50
144.00
144.00
+3.50
1
6986
10:52:02
143.50
144.00
143.50
+3.00
1
6985
10:51:54
143.50
144.00
143.50
+3.00
1
6984
10:51:43
143.50
144.00
144.00
+3.50
5
6983
10:51:34
143.50
144.00
143.50
+3.00
1
6978
10:51:29
143.50
144.00
143.50
+3.00
2
6977
10:50:53
143.50
144.00
144.00
+3.50
1
6975
10:50:39
143.50
144.00
144.00
+3.50
1
6974
10:50:37
143.50
144.00
144.00
+3.50
1
6973
10:50:32
143.50
144.00
144.00
+3.50
1
6972
10:50:30
143.50
144.00
144.00
+3.50
5
6971
10:50:10
143.50
144.00
144.00
+3.50
1
6966
10:49:11
143.50
144.00
144.00
+3.50
1
6965
10:47:49
143.50
144.00
143.50
+3.00
1
6964
10:47:33
143.50
144.00
143.50
+3.00
2
6963
10:47:22
143.50
144.00
144.00
+3.50
5
6961
10:46:13
143.50
144.00
143.50
+3.00
1
6956
10:46:13
143.50
144.00
143.50
+3.00
3
6955
10:46:13
143.50
144.00
143.50
+3.00
1
6952
10:46:13
143.50
144.00
143.50
+3.00
1
6951
10:46:13
143.50
144.00
143.50
+3.00
6
6950
10:46:13
143.50
144.00
143.50
+3.00
1
6944
10:46:13
143.50
144.00
143.50
+3.00
4
6943
10:46:13
143.50
144.00
143.50
+3.00
2
6939
10:46:13
143.50
144.00
143.50
+3.00
3
6937
10:46:12
143.50
144.00
143.50
+3.00
1
6934
10:46:12
143.50
144.00
143.50
+3.00
1
6933
10:46:12
143.50
144.00
143.50
+3.00
5
6932
10:46:12
143.50
144.00
143.50
+3.00
5
6927
10:46:12
143.50
144.00
143.50
+3.00
3
6922
10:46:10
143.50
144.00
144.00
+3.50
1
6919
10:45:12
143.50
144.00
144.00
+3.50
1
6918
10:45:06
143.50
144.00
144.00
+3.50
1
6917
10:44:28
143.50
144.00
143.50
+3.00
1
6916
10:44:07
143.50
144.00
144.00
+3.50
1
6915
10:43:53
143.50
144.00
144.00
+3.50
1
6914
10:43:09
143.50
144.00
144.00
+3.50
1
6913
10:42:23
143.50
144.00
144.00
+3.50
1
6912
10:42:19
143.50
144.00
144.00
+3.50
1
6911
10:41:48
143.50
144.00
143.50
+3.00
1
6910
10:41:45
144.00
144.50
144.00
+3.50
2
6909
10:41:40
144.00
144.50
144.00
+3.50
3
6907
10:41:40
144.00
144.50
144.00
+3.50
1
6904
10:41:40
143.50
144.00
144.00
+3.50
4
6903
10:41:28
143.50
144.00
144.00
+3.50
5
6899
10:41:22
143.50
144.00
144.00
+3.50
1
6894
10:40:50
143.50
144.00
144.00
+3.50
1
6893
10:40:17
143.50
144.00
144.00
+3.50
1
6892
10:40:10
143.50
144.00
144.00
+3.50
1
6891
10:40:08
143.50
144.00
144.00
+3.50
1
6890
10:40:04
143.50
144.00
144.00
+3.50
10
6889
10:39:00
143.50
144.00
144.00
+3.50
1
6879
10:38:39
144.00
144.50
144.00
+3.50
5
6878
10:38:38
144.00
144.50
144.00
+3.50
4
6873
10:38:37
144.00
144.50
144.00
+3.50
1
6869
10:38:33
144.00
144.50
144.00
+3.50
2
6868
10:38:19
144.00
144.50
144.00
+3.50
1
6866
10:37:59
144.00
144.50
144.00
+3.50
1
6865
10:37:28
144.00
144.50
144.00
+3.50
3
6864
10:37:07
144.00
144.50
144.50
+4.00
1
6861
10:37:02
144.00
144.50
144.00
+3.50
2
6860
10:36:43
144.00
144.50
144.00
+3.50
1
6858
10:36:37
144.00
144.50
144.00
+3.50
2
6857
10:36:27
144.00
144.50
144.00
+3.50
1
6855
10:36:17
144.00
144.50
144.00
+3.50
1
6854
10:36:16
144.00
144.50
144.50
+4.00
10
6853
10:35:54
144.00
144.50
144.00
+3.50
1
6843
10:35:19
144.00
144.50
144.50
+4.00
1
6842
10:35:16
144.00
144.50
144.00
+3.50
1
6841
10:35:05
144.00
144.50
144.00
+3.50
8
6840
10:35:04
143.50
144.00
144.00
+3.50
4
6832
10:34:51
143.50
144.00
144.00
+3.50
1
6828
10:34:35
143.50
144.00
144.00
+3.50
1
6827
10:34:17
143.50
144.00
144.00
+3.50
1
6826
10:34:17
144.00
144.50
144.00
+3.50
5
6825
10:34:06
144.00
144.50
144.50
+4.00
1
6820
10:34:05
144.00
144.50
144.00
+3.50
1
6819
10:34:05
144.00
144.50
144.00
+3.50
1
6818
10:34:05
144.00
144.50
144.00
+3.50
1
6817
10:33:34
143.50
144.00
144.00
+3.50
27
6816
10:32:59
143.50
144.00
144.00
+3.50
1
6789
10:32:59
144.00
144.50
144.00
+3.50
7
6788
10:32:59
144.00
144.50
144.00
+3.50
10
6781
10:32:57
144.00
144.50
144.00
+3.50
2
6771
10:32:56
144.00
144.50
144.00
+3.50
1
6769
10:32:55
144.00
144.50
144.00
+3.50
1
6768
10:32:50
144.00
144.50
144.00
+3.50
1
6767
10:32:50
144.00
144.50
144.00
+3.50
8
6766
10:32:50
144.00
144.50
144.00
+3.50
1
6758
10:32:44
144.00
144.50
144.00
+3.50
12
6757
10:32:41
144.00
144.50
144.50
+4.00
1
6745
10:32:40
144.00
144.50
144.00
+3.50
1
6744
10:32:36
144.00
144.50
144.00
+3.50
1
6743
10:32:10
144.00
144.50
144.00
+3.50
3
6742
10:31:51
144.00
144.50
144.00
+3.50
1
6739
10:31:49
144.00
144.50
144.00
+3.50
1
6738
10:31:16
144.00
144.50
144.00
+3.50
1
6737
10:31:05
144.00
144.50
144.50
+4.00
1
6736
10:30:53
144.00
144.50
144.00
+3.50
1
6735
10:30:33
144.00
144.50
144.50
+4.00
1
6734
10:30:17
144.00
144.50
144.50
+4.00
2
6733
10:30:10
144.00
144.50
144.50
+4.00
1
6731
10:30:08
144.00
144.50
144.00
+3.50
1
6730
10:29:53
144.00
144.50
144.50
+4.00
1
6729
10:28:57
144.00
144.50
144.50
+4.00
1
6728
10:28:52
144.00
144.50
144.50
+4.00
1
6727
10:28:48
144.00
144.50
144.50
+4.00
1
6726
10:28:29
144.00
144.50
144.50
+4.00
1
6725
10:28:11
144.00
144.50
144.50
+4.00
1
6724
10:28:04
144.00
144.50
144.50
+4.00
1
6723
10:27:30
144.00
144.50
144.50
+4.00
1
6722
10:27:28
144.00
144.50
144.50
+4.00
1
6721
10:27:28
144.00
144.50
144.50
+4.00
1
6720
10:27:24
144.00
144.50
144.50
+4.00
5
6719
10:26:54
144.00
144.50
144.50
+4.00
1
6714
10:25:54
144.00
144.50
144.00
+3.50
1
6713
10:25:52
144.00
144.50
144.50
+4.00
10
6712
10:25:03
144.00
144.50
144.50
+4.00
1
6702
10:24:43
144.00
144.50
144.00
+3.50
1
6701
10:24:36
144.00
144.50
144.50
+4.00
2
6700
10:24:27
144.00
144.50
144.50
+4.00
1
6698
10:24:22
144.00
144.50
144.50
+4.00
1
6697
10:24:09
144.00
144.50
144.50
+4.00
1
6696
10:24:00
144.00
144.50
144.50
+4.00
2
6695
10:23:46
144.00
144.50
144.50
+4.00
1
6693
10:23:35
144.00
144.50
144.50
+4.00
1
6692
10:23:24
144.00
144.50
144.50
+4.00
30
6691
10:23:23
144.00
144.50
144.50
+4.00
3
6661
10:23:23
144.00
144.50
144.50
+4.00
1
6658
10:23:21
144.00
144.50
144.50
+4.00
1
6657
10:23:21
144.00
144.50
144.50
+4.00
1
6656
10:23:20
144.00
144.50
144.50
+4.00
1
6655
10:23:19
144.00
144.50
144.50
+4.00
2
6654
10:23:04
144.00
144.50
144.50
+4.00
2
6652
10:23:03
144.00
144.50
144.50
+4.00
5
6650
10:22:54
144.00
144.50
144.50
+4.00
1
6645
10:22:49
144.00
144.50
144.00
+3.50
1
6644
10:22:42
144.00
144.50
144.50
+4.00
3
6643
10:22:37
144.00
144.50
144.00
+3.50
1
6640
10:22:37
144.00
144.50
144.50
+4.00
1
6639
10:22:24
144.00
144.50
144.00
+3.50
1
6638
10:22:19
144.00
144.50
144.00
+3.50
1
6637
10:22:02
144.00
144.50
144.50
+4.00
1
6636
10:21:58
143.50
144.00
144.00
+3.50
14
6635
10:21:08
143.50
144.00
144.00
+3.50
1
6621
10:21:04
143.50
144.00
144.00
+3.50
1
6620
10:21:04
144.00
144.50
144.00
+3.50
14
6619
10:21:04
144.00
144.50
144.00
+3.50
8
6605
10:21:04
144.00
144.50
144.00
+3.50
1
6597
10:20:56
144.00
144.50
144.00
+3.50
1
6596
10:20:48
144.00
144.50
144.00
+3.50
1
6595
10:20:44
144.00
144.50
144.00
+3.50
1
6594
10:20:34
144.00
144.50
144.00
+3.50
5
6593
10:20:33
144.00
144.50
144.50
+4.00
1
6588
10:20:25
144.00
144.50
144.50
+4.00
2
6587
10:20:24
144.00
144.50
144.00
+3.50
1
6585
10:20:19
144.00
144.50
144.50
+4.00
1
6584
10:20:10
144.00
144.50
144.50
+4.00
1
6583
10:20:09
144.00
144.50
144.50
+4.00
2
6582
10:19:58
144.00
144.50
144.00
+3.50
1
6580
10:19:53
143.50
144.00
144.00
+3.50
9
6579
10:19:53
143.50
144.00
144.00
+3.50
2
6570
10:19:53
143.50
144.00
144.00
+3.50
2
6568
10:19:51
143.50
144.00
144.00
+3.50
1
6566
10:19:49
143.50
144.00
144.00
+3.50
1
6565
10:19:46
143.50
144.00
144.00
+3.50
1
6564
10:19:46
143.50
144.00
144.00
+3.50
4
6563
10:19:46
143.50
144.00
144.00
+3.50
8
6559
10:19:38
143.50
144.00
144.00
+3.50
2
6551
10:19:15
143.50
144.00
144.00
+3.50
2
6549
10:19:10
143.50
144.00
144.00
+3.50
1
6547
10:19:01
143.50
144.00
144.00
+3.50
1
6546
10:18:54
143.50
144.00
143.50
+3.00
1
6545
10:18:43
143.50
144.00
144.00
+3.50
2
6544
10:18:29
143.50
144.00
143.50
+3.00
1
6542
10:18:04
143.50
144.00
143.50
+3.00
1
6541
10:17:45
143.50
144.00
144.00
+3.50
1
6540
10:17:36
143.50
144.00
144.00
+3.50
5
6539
10:17:30
143.50
144.00
143.50
+3.00
1
6534
10:17:06
143.50
144.00
143.50
+3.00
1
6533
10:17:05
143.50
144.00
143.50
+3.00
1
6532
10:16:37
143.50
144.00
143.50
+3.00
1
6531
10:16:18
143.50
144.00
144.00
+3.50
3
6530
10:16:17
143.50
144.00
143.50
+3.00
1
6527
10:16:12
143.50
144.00
144.00
+3.50
2
6526
10:16:00
143.50
144.00
144.00
+3.50
1
6524
10:15:51
143.50
144.00
143.50
+3.00
1
6523
10:15:26
143.50
144.00
143.50
+3.00
1
6522
10:15:21
143.50
144.00
143.50
+3.00
1
6521
10:15:06
143.50
144.00
143.50
+3.00
2
6520
10:15:06
143.50
144.00
143.50
+3.00
2
6518
10:15:05
143.50
144.00
143.50
+3.00
1
6516
10:14:58
143.50
144.00
143.50
+3.00
2
6515
10:14:58
143.50
144.00
143.50
+3.00
1
6513
10:14:54
143.50
144.00
143.50
+3.00
2
6512
10:14:43
143.50
144.00
143.50
+3.00
1
6510
10:14:39
143.50
144.00
143.50
+3.00
1
6509
10:14:19
143.50
144.00
143.50
+3.00
1
6508
10:13:59
143.50
144.00
143.50
+3.00
1
6507
10:13:56
143.50
144.00
143.50
+3.00
1
6506
10:13:56
143.50
144.00
144.00
+3.50
1
6505
10:13:53
143.50
144.00
143.50
+3.00
1
6504
10:13:42
143.50
144.00
143.50
+3.00
1
6503
10:13:34
143.50
144.00
143.50
+3.00
1
6502
10:13:31
143.50
144.00
144.00
+3.50
1
6501
10:13:28
143.50
144.00
144.00
+3.50
1
6500
10:13:26
143.50
144.00
144.00
+3.50
1
6499
10:13:11
143.50
144.00
144.00
+3.50
1
6498
10:13:07
143.50
144.00
144.00
+3.50
7
6497
10:12:59
143.50
144.00
144.00
+3.50
1
6490
10:12:51
143.50
144.00
144.00
+3.50
1
6489
10:12:48
143.50
144.00
144.00
+3.50
10
6488
10:12:45
143.50
144.00
144.00
+3.50
1
6478
10:12:38
143.50
144.00
144.00
+3.50
1
6477
10:12:21
143.50
144.00
144.00
+3.50
1
6476
10:12:10
143.00
143.50
143.50
+3.00
1
6475
10:12:08
143.00
143.50
143.50
+3.00
5
6474
10:12:05
143.00
143.50
143.50
+3.00
2
6469
10:12:03
143.00
143.50
143.50
+3.00
1
6467
10:12:00
143.00
143.50
143.50
+3.00
5
6466
10:11:51
143.00
143.50
143.50
+3.00
1
6461
10:11:36
143.00
143.50
143.50
+3.00
2
6460
10:11:25
143.00
143.50
143.50
+3.00
1
6458
10:11:24
143.00
143.50
143.50
+3.00
1
6457
10:11:22
143.00
143.50
143.00
+2.50
1
6456
10:11:22
143.00
143.50
143.50
+3.00
1
6455
10:11:15
143.00
143.50
143.50
+3.00
3
6454
10:11:14
143.00
143.50
143.50
+3.00
2
6451
10:11:06
143.00
143.50
143.50
+3.00
1
6449
10:11:03
143.00
143.50
143.50
+3.00
3
6448
10:10:55
143.00
143.50
143.50
+3.00
10
6445
10:10:54
143.00
143.50
143.50
+3.00
1
6435
10:10:48
143.00
143.50
143.50
+3.00
1
6434
10:10:41
142.50
143.00
143.00
+2.50
20
6433
10:10:40
142.50
143.00
143.00
+2.50
1
6413
10:10:40
142.50
143.00
143.00
+2.50
1
6412
10:10:39
143.00
143.50
143.00
+2.50
1
6411
10:10:38
142.50
143.00
143.00
+2.50
1
6410
10:10:36
142.50
143.00
143.00
+2.50
1
6409
10:10:33
142.50
143.00
143.00
+2.50
20
6408
10:10:31
142.50
143.00
143.00
+2.50
1
6388
10:10:26
142.50
143.00
143.00
+2.50
1
6387
10:10:21
142.50
143.00
143.00
+2.50
1
6386
10:10:12
142.50
143.00
143.00
+2.50
1
6385
10:10:10
142.50
143.00
143.00
+2.50
1
6384
10:10:00
142.50
143.00
143.00
+2.50
1
6383
10:09:59
142.50
143.00
143.00
+2.50
2
6382
10:09:58
142.50
143.00
143.00
+2.50
1
6380
10:09:54
142.50
143.00
143.00
+2.50
3
6379
10:09:27
142.50
143.00
143.00
+2.50
1
6376
10:09:26
142.50
143.00
143.00
+2.50
1
6375
10:09:18
142.50
143.00
143.00
+2.50
1
6374
10:09:17
142.50
143.00
143.00
+2.50
1
6373
10:09:14
142.50
143.00
143.00
+2.50
1
6372
10:09:14
143.00
143.50
143.00
+2.50
8
6371
10:09:14
143.00
143.50
143.00
+2.50
25
6363
10:09:07
143.00
143.50
143.00
+2.50
1
6338
10:08:57
143.00
143.50
143.00
+2.50
1
6337
10:08:56
143.00
143.50
143.50
+3.00
1
6336
10:08:47
143.00
143.50
143.00
+2.50
1
6335
10:08:35
143.00
143.50
143.00
+2.50
1
6334
10:08:35
143.00
143.50
143.00
+2.50
1
6333
10:08:10
143.00
143.50
143.00
+2.50
1
6332
10:08:01
143.00
143.50
143.00
+2.50
6
6331
10:07:50
143.00
143.50
143.00
+2.50
1
6325
10:07:30
143.00
143.50
143.00
+2.50
1
6324
10:07:10
143.00
143.50
143.00
+2.50
1
6323
10:06:57
143.00
143.50
143.50
+3.00
1
6322
10:06:53
143.00
143.50
143.50
+3.00
1
6321
10:06:33
143.00
143.50
143.50
+3.00
1
6320
10:06:32
143.00
143.50
143.00
+2.50
3
6319
10:06:31
143.00
143.50
143.00
+2.50
3
6316
10:06:31
143.00
143.50
143.00
+2.50
3
6313
10:06:31
143.00
143.50
143.00
+2.50
1
6310
10:06:31
143.00
143.50
143.00
+2.50
5
6309
10:06:30
143.00
143.50
143.00
+2.50
4
6304
10:06:08
143.00
143.50
143.00
+2.50
1
6300
10:06:07
143.00
143.50
143.50
+3.00
2
6299
10:05:56
143.00
143.50
143.00
+2.50
2
6297
10:05:37
143.00
143.50
143.50
+3.00
1
6295
10:05:30
143.00
143.50
143.00
+2.50
2
6294
10:05:30
143.00
143.50
143.50
+3.00
1
6292
10:05:25
143.00
143.50
143.00
+2.50
5
6291
10:04:50
143.00
143.50
143.00
+2.50
2
6286
10:04:50
143.00
143.50
143.50
+3.00
1
6284
10:04:49
143.00
143.50
143.50
+3.00
1
6283
10:04:37
143.00
143.50
143.50
+3.00
1
6282
10:04:01
143.00
143.50
143.00
+2.50
1
6281
10:04:01
142.50
143.00
143.00
+2.50
2
6280
10:04:01
142.50
143.00
143.00
+2.50
20
6278
10:04:01
142.50
143.00
143.00
+2.50
7
6258
10:04:01
142.50
143.00
143.00
+2.50
1
6251
10:04:01
142.50
143.00
143.00
+2.50
2
6250
10:04:00
142.50
143.00
143.00
+2.50
5
6248
10:04:00
142.50
143.00
143.00
+2.50
1
6243
10:03:59
142.50
143.00
143.00
+2.50
1
6242
10:03:59
142.50
143.00
143.00
+2.50
2
6241
10:03:58
142.50
143.00
143.00
+2.50
2
6239
10:03:57
142.50
143.00
143.00
+2.50
5
6237
10:03:56
142.50
143.00
143.00
+2.50
1
6232
10:03:51
142.50
143.00
143.00
+2.50
1
6231
10:03:40
142.50
143.00
143.00
+2.50
5
6230
10:03:37
142.50
143.00
143.00
+2.50
1
6225
10:03:32
142.50
143.00
143.00
+2.50
1
6224
10:03:30
142.50
143.00
142.50
+2.00
2
6223
10:03:13
142.50
143.00
142.50
+2.00
5
6221
10:03:12
142.50
143.00
143.00
+2.50
1
6216
10:03:03
142.50
143.00
142.50
+2.00
1
6215
10:03:01
142.50
143.00
142.50
+2.00
2
6214
10:02:54
142.50
143.00
142.50
+2.00
1
6212
10:02:45
142.50
143.00
142.50
+2.00
5
6211
10:02:25
142.50
143.00
142.50
+2.00
1
6206
10:02:24
142.50
143.00
142.50
+2.00
2
6205
10:02:23
142.50
143.00
142.50
+2.00
1
6203
10:02:06
142.50
143.00
142.50
+2.00
2
6202
10:02:05
142.50
143.00
142.50
+2.00
1
6200
10:02:04
142.50
143.00
142.50
+2.00
1
6199
10:02:03
142.50
143.00
142.50
+2.00
1
6198
10:01:59
142.50
143.00
142.50
+2.00
7
6197
10:01:57
142.50
143.00
143.00
+2.50
3
6190
10:01:56
142.50
143.00
142.50
+2.00
1
6187
10:01:53
142.50
143.00
142.50
+2.00
2
6186
10:01:53
142.50
143.00
142.50
+2.00
3
6184
10:01:43
142.50
143.00
142.50
+2.00
1
6181
10:01:40
142.50
143.00
142.50
+2.00
2
6180
10:01:39
142.50
143.00
142.50
+2.00
2
6178
10:01:36
142.50
143.00
142.50
+2.00
1
6176
10:01:36
142.50
143.00
142.50
+2.00
2
6175
10:01:32
142.50
143.00
142.50
+2.00
1
6173
10:01:25
142.50
143.00
142.50
+2.00
5
6172
10:01:20
142.50
143.00
142.50
+2.00
2
6167
10:01:14
142.50
143.00
142.50
+2.00
1
6165
10:01:12
142.50
143.00
142.50
+2.00
1
6164
10:01:12
142.50
143.00
142.50
+2.00
1
6163
10:01:07
142.50
143.00
142.50
+2.00
1
6162
10:01:03
142.50
143.00
142.50
+2.00
5
6161
10:01:02
142.50
143.00
142.50
+2.00
7
6156
10:01:02
142.50
143.00
142.50
+2.00
4
6149
10:01:02
142.50
143.00
142.50
+2.00
2
6145
10:01:02
142.50
143.00
142.50
+2.00
3
6143
10:01:02
142.50
143.00
142.50
+2.00
1
6140
10:01:01
142.50
143.00
142.50
+2.00
2
6139
10:01:01
142.50
143.00
142.50
+2.00
2
6137
10:00:56
142.50
143.00
142.50
+2.00
1
6135
10:00:55
142.50
143.00
143.00
+2.50
1
6134
10:00:54
142.50
143.00
142.50
+2.00
1
6133
10:00:51
142.50
143.00
142.50
+2.00
1
6132
10:00:47
142.50
143.00
142.50
+2.00
1
6131
10:00:30
142.50
143.00
142.50
+2.00
2
6130
10:00:17
142.50
143.00
142.50
+2.00
1
6128
10:00:17
142.50
143.00
142.50
+2.00
2
6127
10:00:17
142.50
143.00
142.50
+2.00
1
6125
10:00:10
143.00
143.50
143.00
+2.50
10
6124
10:00:08
143.00
143.50
143.00
+2.50
1
6114
10:00:06
143.00
143.50
143.00
+2.50
1
6113
10:00:06
143.00
143.50
143.00
+2.50
2
6112
10:00:05
143.00
143.50
143.00
+2.50
1
6110
10:00:03
143.00
143.50
143.00
+2.50
1
6109
10:00:03
143.00
143.50
143.00
+2.50
1
6108
10:00:01
143.00
143.50
143.00
+2.50
1
6107
10:00:00
143.00
143.50
143.00
+2.50
1
6106
10:00:00
143.00
143.50
143.00
+2.50
1
6105
09:59:59
143.00
143.50
143.00
+2.50
1
6104
09:59:56
143.00
143.50
143.00
+2.50
1
6103
09:59:56
143.00
143.50
143.00
+2.50
3
6102
09:59:55
143.00
143.50
143.00
+2.50
1
6099
09:59:45
143.00
143.50
143.00
+2.50
1
6098
09:59:43
143.00
143.50
143.00
+2.50
1
6097
09:59:41
143.00
143.50
143.00
+2.50
2
6096
09:59:41
143.00
143.50
143.00
+2.50
1
6094
09:59:35
143.00
143.50
143.00
+2.50
1
6093
09:59:34
143.00
143.50
143.00
+2.50
1
6092
09:59:33
143.00
143.50
143.00
+2.50
1
6091
09:59:29
143.00
143.50
143.00
+2.50
2
6090
09:59:25
143.00
143.50
143.00
+2.50
1
6088
09:59:17
143.00
143.50
143.00
+2.50
1
6087
09:59:14
143.00
143.50
143.00
+2.50
1
6086
09:59:11
143.00
143.50
143.00
+2.50
1
6085
09:59:11
143.00
143.50
143.00
+2.50
1
6084
09:59:09
143.00
143.50
143.00
+2.50
2
6083
09:59:08
143.00
143.50
143.00
+2.50
10
6081
09:59:08
143.00
143.50
143.00
+2.50
1
6071
09:59:07
143.00
143.50
143.00
+2.50
1
6070
09:59:06
143.00
143.50
143.00
+2.50
1
6069
09:59:06
143.00
143.50
143.00
+2.50
5
6068
09:59:06
143.00
143.50
143.00
+2.50
1
6063
09:59:05
143.00
143.50
143.00
+2.50
1
6062
09:59:04
143.00
143.50
143.00
+2.50
5
6061
09:59:04
143.00
143.50
143.00
+2.50
1
6056
09:59:04
143.00
143.50
143.00
+2.50
9
6055
09:59:04
143.00
143.50
143.00
+2.50
22
6046
09:59:04
143.00
143.50
143.00
+2.50
4
6024
09:59:04
143.00
143.50
143.00
+2.50
5
6020
09:59:04
143.00
143.50
143.00
+2.50
6
6015
09:59:03
143.00
143.50
143.00
+2.50
1
6009
09:59:03
143.00
143.50
143.00
+2.50
20
6008
09:59:03
143.00
143.50
143.00
+2.50
1
5988
09:59:03
143.00
143.50
143.00
+2.50
36
5987
09:59:03
143.00
143.50
143.00
+2.50
5
5951
09:58:59
143.00
143.50
143.00
+2.50
1
5946
09:58:50
143.00
143.50
143.00
+2.50
2
5945
09:58:47
143.00
143.50
143.50
+3.00
1
5943
09:58:42
143.00
143.50
143.50
+3.00
1
5942
09:58:38
143.00
143.50
143.50
+3.00
1
5941
09:58:06
143.00
143.50
143.50
+3.00
1
5940
09:58:06
143.00
143.50
143.50
+3.00
1
5939
09:58:03
143.00
143.50
143.50
+3.00
1
5938
09:57:54
143.00
143.50
143.50
+3.00
1
5937
09:57:53
143.00
143.50
143.50
+3.00
1
5936
09:57:32
143.00
143.50
143.00
+2.50
3
5935
09:57:24
143.00
143.50
143.50
+3.00
1
5932
09:57:22
143.00
143.50
143.50
+3.00
5
5931
09:57:14
143.00
143.50
143.50
+3.00
2
5926
09:57:14
143.00
143.50
143.00
+2.50
4
5924
09:57:14
143.00
143.50
143.50
+3.00
4
5920
09:57:14
143.00
143.50
143.00
+2.50
1
5916
09:57:14
143.50
144.00
143.50
+3.00
103
5915
09:57:14
143.50
144.00
143.50
+3.00
11
5812
09:57:12
143.50
144.00
143.50
+3.00
1
5801
09:57:07
143.50
144.00
143.50
+3.00
2
5800
09:56:42
143.50
144.00
144.00
+3.50
1
5798
09:56:29
143.50
144.00
144.00
+3.50
1
5797
09:56:12
143.50
144.00
143.50
+3.00
2
5796
09:56:11
143.50
144.00
144.00
+3.50
1
5794
09:55:42
143.50
144.00
144.00
+3.50
1
5793
09:55:26
143.50
144.00
144.00
+3.50
2
5792
09:55:09
143.50
144.00
144.00
+3.50
1
5790
09:55:08
143.50
144.00
144.00
+3.50
1
5789
09:55:07
143.50
144.00
144.00
+3.50
1
5788
09:55:06
143.50
144.00
144.00
+3.50
2
5787
09:54:53
143.50
144.00
144.00
+3.50
1
5785
09:54:41
143.50
144.00
144.00
+3.50
1
5784
09:54:34
143.50
144.00
144.00
+3.50
1
5783
09:54:27
143.50
144.00
144.00
+3.50
1
5782
09:54:26
143.50
144.00
144.00
+3.50
1
5781
09:54:21
143.50
144.00
144.00
+3.50
1
5780
09:54:12
143.50
144.00
144.00
+3.50
1
5779
09:54:12
143.50
144.00
144.00
+3.50
1
5778
09:54:07
143.50
144.00
144.00
+3.50
1
5777
09:54:01
143.50
144.00
144.00
+3.50
2
5776
09:53:37
144.00
144.50
144.00
+3.50
2
5774
09:53:37
143.50
144.00
144.00
+3.50
8
5772
09:53:36
143.50
144.00
144.00
+3.50
5
5764
09:53:31
143.50
144.00
144.00
+3.50
1
5759
09:53:25
143.50
144.00
144.00
+3.50
1
5758
09:53:17
143.50
144.00
144.00
+3.50
1
5757
09:52:30
143.50
144.00
144.00
+3.50
1
5756
09:52:13
143.50
144.00
144.00
+3.50
1
5755
09:52:04
143.50
144.00
144.00
+3.50
1
5754
09:51:57
143.50
144.00
144.00
+3.50
5
5753
09:51:52
143.50
144.00
144.00
+3.50
1
5748
09:51:48
143.50
144.00
144.00
+3.50
1
5747
09:51:39
143.50
144.00
144.00
+3.50
1
5746
09:51:28
143.50
144.00
144.00
+3.50
1
5745
09:51:17
143.50
144.00
144.00
+3.50
1
5744
09:51:13
143.50
144.00
144.00
+3.50
1
5743
09:50:56
143.50
144.00
144.00
+3.50
1
5742
09:50:54
143.50
144.00
144.00
+3.50
1
5741
09:50:52
143.50
144.00
144.00
+3.50
1
5740
09:50:51
143.50
144.00
143.50
+3.00
1
5739
09:50:50
143.50
144.00
144.00
+3.50
1
5738
09:50:45
143.50
144.00
144.00
+3.50
2
5737
09:50:43
143.50
144.00
144.00
+3.50
1
5735
09:50:34
143.50
144.00
144.00
+3.50
1
5734
09:50:32
143.50
144.00
144.00
+3.50
2
5733
09:50:26
143.50
144.00
144.00
+3.50
1
5731
09:49:53
144.00
144.50
144.00
+3.50
1
5730
09:49:47
144.00
144.50
144.00
+3.50
1
5729
09:49:42
144.00
144.50
144.00
+3.50
3
5728
09:49:41
144.00
144.50
144.00
+3.50
1
5725
09:49:40
143.50
144.00
144.00
+3.50
1
5724
09:49:39
143.50
144.00
144.00
+3.50
1
5723
09:49:38
143.50
144.00
144.00
+3.50
1
5722
09:49:35
143.50
144.00
144.00
+3.50
3
5721
09:49:34
143.50
144.00
144.00
+3.50
1
5718
09:49:33
143.50
144.00
144.00
+3.50
1
5717
09:49:30
143.50
144.00
144.00
+3.50
2
5716
09:49:29
143.50
144.00
144.00
+3.50
1
5714
09:49:22
143.50
144.00
144.00
+3.50
1
5713
09:49:19
143.50
144.00
144.00
+3.50
4
5712
09:49:18
143.50
144.00
144.00
+3.50
3
5708
09:48:51
143.50
144.00
144.00
+3.50
1
5705
09:48:43
144.00
144.50
144.00
+3.50
1
5704
09:48:43
144.00
144.50
144.00
+3.50
2
5703
09:48:43
144.00
144.50
144.00
+3.50
5
5701
09:48:40
144.00
144.50
144.00
+3.50
1
5696
09:48:37
144.00
144.50
144.00
+3.50
3
5695
09:48:32
144.00
144.50
144.00
+3.50
1
5692
09:48:24
144.00
144.50
144.00
+3.50
14
5691
09:48:24
144.00
144.50
144.50
+4.00
1
5677
09:48:24
144.00
144.50
144.00
+3.50
3
5676
09:47:21
143.50
144.00
144.00
+3.50
11
5673
09:47:20
143.50
144.00
144.00
+3.50
1
5662
09:47:19
143.50
144.00
144.00
+3.50
1
5661
09:47:19
143.50
144.00
144.00
+3.50
1
5660
09:47:18
143.50
144.00
144.00
+3.50
1
5659
09:47:16
143.50
144.00
144.00
+3.50
1
5658
09:47:14
143.50
144.00
144.00
+3.50
10
5657
09:47:13
143.50
144.00
143.50
+3.00
2
5647
09:46:25
143.50
144.00
143.50
+3.00
1
5645
09:46:23
143.50
144.00
143.50
+3.00
2
5644
09:46:23
143.50
144.00
144.00
+3.50
1
5642
09:46:23
143.50
144.00
144.00
+3.50
6
5641
09:46:22
143.50
144.00
144.00
+3.50
50
5635
09:46:22
143.50
144.00
144.00
+3.50
1
5585
09:46:18
143.50
144.00
144.00
+3.50
1
5584
09:45:50
143.50
144.00
144.00
+3.50
1
5583
09:45:37
143.50
144.00
143.50
+3.00
1
5582
09:45:33
143.50
144.00
144.00
+3.50
25
5581
09:45:31
143.50
144.00
143.50
+3.00
12
5556
09:45:24
143.50
144.00
143.50
+3.00
1
5544
09:45:23
143.50
144.00
143.50
+3.00
1
5543
09:45:21
143.50
144.00
143.50
+3.00
2
5542
09:45:20
143.50
144.00
143.50
+3.00
5
5540
09:45:18
143.50
144.00
143.50
+3.00
1
5535
09:45:15
143.50
144.00
143.50
+3.00
3
5534
09:45:15
143.50
144.00
143.50
+3.00
1
5531
09:45:14
143.50
144.00
143.50
+3.00
1
5530
09:45:13
143.50
144.00
143.50
+3.00
1
5529
09:45:10
143.50
144.00
143.50
+3.00
1
5528
09:45:09
143.50
144.00
143.50
+3.00
1
5527
09:45:07
143.50
144.00
143.50
+3.00
1
5526
09:45:07
143.50
144.00
143.50
+3.00
1
5525
09:45:03
143.50
144.00
143.50
+3.00
1
5524
09:45:03
143.50
144.00
143.50
+3.00
4
5523
09:45:03
143.50
144.00
143.50
+3.00
1
5519
09:45:02
143.50
144.00
144.00
+3.50
3
5518
09:45:01
143.50
144.00
143.50
+3.00
1
5515
09:45:01
143.50
144.00
143.50
+3.00
3
5514
09:45:01
143.50
144.00
143.50
+3.00
1
5511
09:45:01
143.50
144.00
143.50
+3.00
1
5510
09:45:01
143.50
144.00
143.50
+3.00
1
5509
09:45:00
143.50
144.00
143.50
+3.00
10
5508
09:44:58
143.50
144.00
143.50
+3.00
8
5498
09:44:58
143.50
144.00
143.50
+3.00
8
5490
09:44:56
143.50
144.00
143.50
+3.00
3
5482
09:44:56
143.50
144.00
144.00
+3.50
1
5479
09:44:55
143.50
144.00
143.50
+3.00
1
5478
09:44:54
143.50
144.00
143.50
+3.00
1
5477
09:44:54
143.50
144.00
143.50
+3.00
1
5476
09:44:52
143.50
144.00
143.50
+3.00
2
5475
09:44:51
143.50
144.00
143.50
+3.00
5
5473
09:44:43
143.50
144.00
143.50
+3.00
1
5468
09:44:41
143.50
144.00
143.50
+3.00
5
5467
09:44:40
143.50
144.00
143.50
+3.00
2
5462
09:44:39
143.50
144.00
143.50
+3.00
1
5460
09:44:34
143.50
144.00
143.50
+3.00
2
5459
09:44:31
143.50
144.00
143.50
+3.00
1
5457
09:44:31
143.50
144.00
143.50
+3.00
1
5456
09:44:30
143.50
144.00
143.50
+3.00
1
5455
09:44:27
143.50
144.00
143.50
+3.00
1
5454
09:44:25
143.50
144.00
143.50
+3.00
1
5453
09:44:25
143.50
144.00
143.50
+3.00
1
5452
09:44:24
143.50
144.00
143.50
+3.00
1
5451
09:44:24
143.50
144.00
143.50
+3.00
2
5450
09:44:23
143.50
144.00
143.50
+3.00
1
5448
09:44:23
143.50
144.00
143.50
+3.00
1
5447
09:44:22
143.50
144.00
143.50
+3.00
1
5446
09:44:21
143.50
144.00
143.50
+3.00
12
5445
09:44:20
143.50
144.00
143.50
+3.00
1
5433
09:44:16
143.50
144.00
143.50
+3.00
10
5432
09:44:15
143.50
144.00
144.00
+3.50
1
5422
09:44:13
143.50
144.00
143.50
+3.00
1
5421
09:44:12
143.50
144.00
143.50
+3.00
1
5420
09:44:11
143.50
144.00
143.50
+3.00
1
5419
09:44:10
143.50
144.00
143.50
+3.00
3
5418
09:44:10
143.50
144.00
143.50
+3.00
1
5415
09:44:07
143.50
144.00
143.50
+3.00
1
5414
09:44:06
143.50
144.00
143.50
+3.00
1
5413
09:44:00
143.50
144.00
143.50
+3.00
1
5412
09:44:00
143.50
144.00
143.50
+3.00
1
5411
09:43:55
143.50
144.00
143.50
+3.00
1
5410
09:43:48
143.50
144.00
143.50
+3.00
2
5409
09:43:47
143.50
144.00
144.00
+3.50
2
5407
09:43:45
143.50
144.00
144.00
+3.50
1
5405
09:43:45
143.50
144.00
143.50
+3.00
1
5404
09:43:44
143.50
144.00
143.50
+3.00
5
5403
09:43:43
143.50
144.00
143.50
+3.00
1
5398
09:43:39
143.50
144.00
143.50
+3.00
1
5397
09:43:37
143.50
144.00
143.50
+3.00
2
5396
09:43:36
143.50
144.00
143.50
+3.00
1
5394
09:43:35
143.50
144.00
144.00
+3.50
1
5393
09:43:33
143.50
144.00
143.50
+3.00
1
5392
09:43:31
143.50
144.00
143.50
+3.00
1
5391
09:43:29
143.50
144.00
143.50
+3.00
1
5390
09:43:29
143.50
144.00
143.50
+3.00
1
5389
09:43:27
143.50
144.00
143.50
+3.00
1
5388
09:43:23
143.50
144.00
143.50
+3.00
2
5387
09:43:22
143.50
144.00
143.50
+3.00
1
5385
09:43:21
143.50
144.00
144.00
+3.50
1
5384
09:43:19
143.50
144.00
143.50
+3.00
1
5383
09:43:12
143.50
144.00
143.50
+3.00
27
5382
09:43:12
143.50
144.00
143.50
+3.00
10
5355
09:43:12
143.50
144.00
144.00
+3.50
2
5345
09:43:12
144.00
144.50
144.00
+3.50
206
5343
09:43:12
144.00
144.50
144.00
+3.50
2
5137
09:43:06
144.00
144.50
144.50
+4.00
1
5135
09:42:49
144.00
144.50
144.50
+4.00
1
5134
09:42:43
144.00
144.50
144.00
+3.50
2
5133
09:42:40
144.00
144.50
144.50
+4.00
1
5131
09:42:36
144.00
144.50
144.00
+3.50
2
5130
09:42:13
144.00
144.50
144.00
+3.50
1
5128
09:41:58
144.00
144.50
144.00
+3.50
2
5127
09:41:48
144.00
144.50
144.50
+4.00
1
5125
09:41:39
144.00
144.50
144.50
+4.00
1
5124
09:41:03
144.00
144.50
144.50
+4.00
1
5123
09:41:02
144.00
144.50
144.00
+3.50
2
5122
09:40:41
144.00
144.50
144.00
+3.50
1
5120
09:40:39
144.00
144.50
144.00
+3.50
1
5119
09:40:29
144.00
144.50
144.50
+4.00
1
5118
09:40:01
144.00
144.50
144.00
+3.50
11
5117
09:40:01
144.00
144.50
144.00
+3.50
1
5106
09:39:48
144.00
144.50
144.50
+4.00
1
5105
09:39:27
144.00
144.50
144.00
+3.50
2
5104
09:39:21
144.00
144.50
144.00
+3.50
3
5102
09:39:21
144.00
144.50
144.00
+3.50
2
5099
09:39:19
144.00
144.50
144.50
+4.00
1
5097
09:39:02
144.00
144.50
144.00
+3.50
2
5096
09:39:02
144.00
144.50
144.50
+4.00
2
5094
09:39:01
144.00
144.50
144.50
+4.00
1
5092
09:38:59
144.00
144.50
144.50
+4.00
2
5091
09:38:58
144.00
144.50
144.50
+4.00
1
5089
09:38:57
144.00
144.50
144.50
+4.00
2
5088
09:38:55
144.00
144.50
144.50
+4.00
1
5086
09:38:53
144.00
144.50
144.50
+4.00
1
5085
09:38:50
144.00
144.50
144.50
+4.00
10
5084
09:38:48
144.00
144.50
144.50
+4.00
1
5074
09:38:47
144.00
144.50
144.50
+4.00
1
5073
09:38:44
144.00
144.50
144.50
+4.00
1
5072
09:38:32
144.00
144.50
144.50
+4.00
1
5071
09:38:27
144.00
144.50
144.50
+4.00
1
5070
09:38:24
144.00
144.50
144.50
+4.00
1
5069
09:38:23
144.00
144.50
144.50
+4.00
1
5068
09:38:21
144.00
144.50
144.50
+4.00
1
5067
09:38:21
144.00
144.50
144.50
+4.00
1
5066
09:38:19
144.00
144.50
144.50
+4.00
1
5065
09:38:18
144.00
144.50
144.50
+4.00
4
5064
09:38:17
144.00
144.50
144.50
+4.00
1
5060
09:38:16
144.00
144.50
144.50
+4.00
1
5059
09:38:16
144.00
144.50
144.50
+4.00
5
5058
09:38:15
144.00
144.50
144.50
+4.00
1
5053
09:38:15
144.00
144.50
144.50
+4.00
1
5052
09:38:13
144.00
144.50
144.50
+4.00
1
5051
09:38:12
144.00
144.50
144.50
+4.00
1
5050
09:38:11
144.00
144.50
144.50
+4.00
1
5049
09:38:11
144.00
144.50
144.50
+4.00
9
5048
09:38:08
144.00
144.50
144.50
+4.00
1
5039
09:38:07
144.00
144.50
144.50
+4.00
1
5038
09:37:56
144.00
144.50
144.50
+4.00
1
5037
09:37:49
144.00
144.50
144.50
+4.00
1
5036
09:37:48
144.00
144.50
144.50
+4.00
5
5035
09:37:45
144.00
144.50
144.00
+3.50
1
5030
09:37:43
144.00
144.50
144.50
+4.00
30
5029
09:37:41
144.00
144.50
144.00
+3.50
1
4999
09:37:40
144.00
144.50
144.50
+4.00
2
4998
09:37:34
144.00
144.50
144.00
+3.50
10
4996
09:37:30
144.00
144.50
144.00
+3.50
1
4986
09:37:28
144.00
144.50
144.50
+4.00
1
4985
09:37:22
144.00
144.50
144.50
+4.00
5
4984
09:37:11
144.00
144.50
144.00
+3.50
1
4979
09:37:05
144.00
144.50
144.00
+3.50
2
4978
09:37:02
144.00
144.50
144.50
+4.00
1
4976
09:37:00
144.00
144.50
144.50
+4.00
1
4975
09:36:55
144.00
144.50
144.00
+3.50
1
4974
09:36:54
144.00
144.50
144.00
+3.50
1
4973
09:36:47
144.00
144.50
144.50
+4.00
1
4972
09:36:39
144.00
144.50
144.00
+3.50
1
4971
09:36:30
144.00
144.50
144.00
+3.50
1
4970
09:36:10
144.00
144.50
144.00
+3.50
1
4969
09:36:08
144.00
144.50
144.00
+3.50
1
4968
09:36:08
144.00
144.50
144.00
+3.50
1
4967
09:36:06
144.00
144.50
144.00
+3.50
1
4966
09:36:01
144.00
144.50
144.00
+3.50
1
4965
09:35:56
144.00
144.50
144.00
+3.50
1
4964
09:35:56
144.00
144.50
144.00
+3.50
3
4963
09:35:56
144.00
144.50
144.00
+3.50
10
4960
09:35:54
144.00
144.50
144.00
+3.50
1
4950
09:35:51
144.00
144.50
144.00
+3.50
10
4949
09:35:48
144.00
144.50
144.00
+3.50
1
4939
09:35:47
144.00
144.50
144.00
+3.50
10
4938
09:35:44
144.00
144.50
144.50
+4.00
1
4928
09:35:28
144.00
144.50
144.50
+4.00
1
4927
09:35:25
144.00
144.50
144.50
+4.00
2
4926
09:35:25
144.00
144.50
144.50
+4.00
11
4924
09:34:58
144.00
144.50
144.50
+4.00
1
4913
09:34:56
144.00
144.50
144.50
+4.00
1
4912
09:34:52
144.00
144.50
144.50
+4.00
1
4911
09:34:48
144.00
144.50
144.50
+4.00
1
4910
09:34:39
144.00
144.50
144.50
+4.00
1
4909
09:34:39
144.50
145.00
144.50
+4.00
2
4908
09:34:39
144.50
145.00
144.50
+4.00
20
4906
09:34:37
144.50
145.00
144.50
+4.00
2
4886
09:34:36
144.50
145.00
144.50
+4.00
1
4884
09:34:35
144.50
145.00
144.50
+4.00
1
4883
09:34:26
144.50
145.00
144.50
+4.00
1
4882
09:34:16
144.50
145.00
144.50
+4.00
1
4881
09:34:02
144.50
145.00
144.50
+4.00
1
4880
09:33:57
144.50
145.00
145.00
+4.50
1
4879
09:33:53
144.50
145.00
145.00
+4.50
1
4878
09:33:52
144.50
145.00
145.00
+4.50
1
4877
09:33:46
144.50
145.00
145.00
+4.50
1
4876
09:33:45
144.50
145.00
144.50
+4.00
1
4875
09:33:44
144.50
145.00
144.50
+4.00
2
4874
09:33:27
144.50
145.00
144.50
+4.00
1
4872
09:33:24
144.50
145.00
144.50
+4.00
1
4871
09:33:23
144.50
145.00
145.00
+4.50
1
4870
09:33:22
144.00
144.50
144.50
+4.00
14
4869
09:33:21
144.00
144.50
144.50
+4.00
1
4855
09:33:20
144.50
145.00
144.50
+4.00
12
4854
09:33:19
144.50
145.00
144.50
+4.00
1
4842
09:33:11
144.50
145.00
144.50
+4.00
1
4841
09:33:11
144.50
145.00
144.50
+4.00
1
4840
09:33:08
144.50
145.00
144.50
+4.00
1
4839
09:33:02
144.50
145.00
144.50
+4.00
1
4838
09:33:02
144.50
145.00
144.50
+4.00
1
4837
09:33:00
144.50
145.00
144.50
+4.00
1
4836
09:32:57
144.50
145.00
144.50
+4.00
1
4835
09:32:48
144.50
145.00
144.50
+4.00
1
4834
09:32:45
144.50
145.00
144.50
+4.00
5
4833
09:32:35
144.00
144.50
144.50
+4.00
1
4828
09:32:35
144.00
144.50
144.50
+4.00
1
4827
09:32:34
144.50
145.00
144.50
+4.00
1
4826
09:32:32
144.50
145.00
144.50
+4.00
1
4825
09:32:30
144.50
145.00
144.50
+4.00
1
4824
09:32:30
144.50
145.00
144.50
+4.00
2
4823
09:32:28
144.50
145.00
144.50
+4.00
1
4821
09:32:28
144.50
145.00
144.50
+4.00
1
4820
09:32:28
144.50
145.00
144.50
+4.00
1
4819
09:32:28
144.50
145.00
144.50
+4.00
10
4818
09:32:22
144.50
145.00
144.50
+4.00
9
4808
09:32:18
144.50
145.00
144.50
+4.00
1
4799
09:32:11
144.50
145.00
144.50
+4.00
8
4798
09:32:04
144.00
144.50
144.50
+4.00
3
4790
09:32:03
144.00
144.50
144.50
+4.00
1
4787
09:31:56
144.00
144.50
144.50
+4.00
1
4786
09:31:53
144.50
145.00
144.50
+4.00
4
4785
09:31:53
144.50
145.00
144.50
+4.00
10
4781
09:31:52
144.50
145.00
144.50
+4.00
1
4771
09:31:52
144.50
145.00
144.50
+4.00
1
4770
09:31:50
144.50
145.00
144.50
+4.00
1
4769
09:31:50
144.50
145.00
144.50
+4.00
3
4768
09:31:46
144.50
145.00
144.50
+4.00
2
4765
09:31:44
144.50
145.00
144.50
+4.00
1
4763
09:31:44
144.50
145.00
144.50
+4.00
4
4762
09:31:43
144.50
145.00
144.50
+4.00
1
4758
09:31:43
144.50
145.00
144.50
+4.00
1
4757
09:31:40
144.50
145.00
144.50
+4.00
1
4756
09:31:39
144.00
144.50
144.50
+4.00
44
4755
09:31:38
144.00
144.50
144.00
+3.50
1
4711
09:31:37
144.00
144.50
144.00
+3.50
4
4710
09:31:27
144.00
144.50
144.00
+3.50
1
4706
09:31:26
144.00
144.50
144.50
+4.00
1
4705
09:31:22
144.00
144.50
144.50
+4.00
1
4704
09:31:19
144.00
144.50
144.50
+4.00
1
4703
09:31:09
144.00
144.50
144.50
+4.00
1
4702
09:31:08
144.00
144.50
144.00
+3.50
1
4701
09:31:07
144.00
144.50
144.00
+3.50
1
4700
09:31:07
144.00
144.50
144.00
+3.50
2
4699
09:31:05
144.00
144.50
144.00
+3.50
1
4697
09:31:03
144.00
144.50
144.00
+3.50
1
4696
09:30:58
144.00
144.50
144.00
+3.50
1
4695
09:30:58
144.00
144.50
144.00
+3.50
2
4694
09:30:57
144.00
144.50
144.50
+4.00
3
4692
09:30:56
144.00
144.50
144.50
+4.00
1
4689
09:30:54
144.00
144.50
144.00
+3.50
1
4688
09:30:51
144.00
144.50
144.00
+3.50
1
4687
09:30:48
144.00
144.50
144.00
+3.50
1
4686
09:30:48
144.00
144.50
144.00
+3.50
1
4685
09:30:47
144.00
144.50
144.50
+4.00
4
4684
09:30:45
144.00
144.50
144.50
+4.00
1
4680
09:30:44
144.00
144.50
144.00
+3.50
1
4679
09:30:44
144.00
144.50
144.00
+3.50
1
4678
09:30:43
144.00
144.50
144.50
+4.00
1
4677
09:30:42
144.00
144.50
144.50
+4.00
1
4676
09:30:42
144.50
145.00
144.50
+4.00
5
4675
09:30:42
144.50
145.00
144.50
+4.00
1
4670
09:30:42
144.50
145.00
144.50
+4.00
19
4669
09:30:42
144.50
145.00
144.50
+4.00
27
4650
09:30:42
144.50
145.00
144.50
+4.00
1
4623
09:30:42
144.50
145.00
144.50
+4.00
10
4622
09:30:42
144.50
145.00
144.50
+4.00
1
4612
09:30:39
144.50
145.00
144.50
+4.00
1
4611
09:30:39
144.50
145.00
144.50
+4.00
1
4610
09:30:37
144.50
145.00
144.50
+4.00
1
4609
09:30:37
144.50
145.00
144.50
+4.00
3
4608
09:30:31
144.50
145.00
144.50
+4.00
2
4605
09:30:30
144.50
145.00
144.50
+4.00
1
4603
09:30:29
144.50
145.00
145.00
+4.50
11
4602
09:30:29
144.50
145.00
144.50
+4.00
25
4591
09:30:28
144.50
145.00
144.50
+4.00
1
4566
09:30:28
144.50
145.00
144.50
+4.00
1
4565
09:30:26
144.50
145.00
145.00
+4.50
1
4564
09:30:23
144.50
145.00
144.50
+4.00
1
4563
09:30:10
144.50
145.00
144.50
+4.00
1
4562
09:29:57
144.50
145.00
145.00
+4.50
1
4561
09:29:53
144.50
145.00
144.50
+4.00
1
4560
09:29:46
144.50
145.00
145.00
+4.50
2
4559
09:29:37
144.50
145.00
144.50
+4.00
1
4557
09:29:34
144.50
145.00
145.00
+4.50
1
4556
09:29:29
144.50
145.00
145.00
+4.50
1
4555
09:29:24
144.50
145.00
145.00
+4.50
1
4554
09:29:08
144.50
145.00
145.00
+4.50
1
4553
09:29:06
144.50
145.00
145.00
+4.50
1
4552
09:28:48
144.50
145.00
145.00
+4.50
1
4551
09:28:45
144.50
145.00
145.00
+4.50
1
4550
09:28:42
144.50
145.00
144.50
+4.00
5
4549
09:28:42
144.50
145.00
144.50
+4.00
1
4544
09:28:42
144.50
145.00
144.50
+4.00
3
4543
09:28:42
144.50
145.00
145.00
+4.50
2
4540
09:28:42
145.00
145.50
145.00
+4.50
4
4538
09:28:42
145.00
145.50
145.00
+4.50
1
4534
09:28:42
145.00
145.50
145.00
+4.50
72
4533
09:28:38
145.00
145.50
145.00
+4.50
25
4461
09:28:36
145.00
145.50
145.50
+5.00
1
4436
09:28:32
145.00
145.50
145.50
+5.00
2
4435
09:28:27
145.00
145.50
145.50
+5.00
1
4433
09:28:23
145.00
145.50
145.00
+4.50
1
4432
09:28:13
145.00
145.50
145.00
+4.50
1
4431
09:28:11
145.00
145.50
145.00
+4.50
1
4430
09:28:04
145.00
145.50
145.00
+4.50
3
4429
09:27:54
145.00
145.50
145.00
+4.50
1
4426
09:27:50
145.00
145.50
145.50
+5.00
1
4425
09:27:44
145.00
145.50
145.50
+5.00
1
4424
09:27:42
145.00
145.50
145.50
+5.00
1
4423
09:27:28
145.00
145.50
145.00
+4.50
1
4422
09:27:28
145.00
145.50
145.50
+5.00
1
4421
09:27:25
145.00
145.50
145.50
+5.00
1
4420
09:27:23
145.00
145.50
145.50
+5.00
1
4419
09:27:20
145.00
145.50
145.50
+5.00
1
4418
09:27:17
145.00
145.50
145.50
+5.00
1
4417
09:27:05
145.00
145.50
145.00
+4.50
1
4416
09:26:51
145.00
145.50
145.50
+5.00
1
4415
09:26:50
145.50
146.00
145.50
+5.00
1
4414
09:26:50
145.00
145.50
145.50
+5.00
1
4413
09:26:50
145.00
145.50
145.50
+5.00
1
4412
09:26:50
145.00
145.50
145.50
+5.00
2
4411
09:26:47
145.00
145.50
145.50
+5.00
6
4409
09:26:47
145.00
145.50
145.50
+5.00
1
4403
09:26:42
145.00
145.50
145.50
+5.00
10
4402
09:26:38
145.00
145.50
145.50
+5.00
1
4392
09:26:34
145.00
145.50
145.50
+5.00
1
4391
09:26:21
145.00
145.50
145.50
+5.00
1
4390
09:26:03
145.00
145.50
145.50
+5.00
2
4389
09:26:02
145.00
145.50
145.50
+5.00
1
4387
09:25:51
145.00
145.50
145.50
+5.00
1
4386
09:25:50
145.50
146.00
145.50
+5.00
18
4385
09:25:49
145.50
146.00
145.50
+5.00
1
4367
09:25:48
145.50
146.00
145.50
+5.00
2
4366
09:25:48
145.50
146.00
145.50
+5.00
2
4364
09:25:48
145.00
145.50
145.50
+5.00
2
4362
09:25:46
145.00
145.50
145.50
+5.00
3
4360
09:25:45
145.00
145.50
145.50
+5.00
1
4357
09:25:45
145.00
145.50
145.50
+5.00
1
4356
09:25:42
145.00
145.50
145.50
+5.00
1
4355
09:25:41
145.00
145.50
145.50
+5.00
2
4354
09:25:41
145.00
145.50
145.50
+5.00
1
4352
09:25:40
145.00
145.50
145.50
+5.00
1
4351
09:25:39
145.00
145.50
145.50
+5.00
5
4350
09:25:34
145.00
145.50
145.50
+5.00
10
4345
09:25:33
145.00
145.50
145.50
+5.00
1
4335
09:25:32
145.00
145.50
145.50
+5.00
1
4334
09:25:26
145.00
145.50
145.50
+5.00
1
4333
09:25:22
145.00
145.50
145.50
+5.00
1
4332
09:25:21
145.00
145.50
145.50
+5.00
1
4331
09:25:12
145.00
145.50
145.50
+5.00
1
4330
09:25:07
145.00
145.50
145.50
+5.00
1
4329
09:24:59
145.00
145.50
145.50
+5.00
3
4328
09:24:58
145.00
145.50
145.50
+5.00
1
4325
09:24:55
145.00
145.50
145.50
+5.00
1
4324
09:24:51
145.00
145.50
145.50
+5.00
2
4323
09:24:44
145.00
145.50
145.50
+5.00
1
4321
09:24:37
145.00
145.50
145.50
+5.00
1
4320
09:24:37
145.50
146.00
145.50
+5.00
24
4319
09:24:37
145.50
146.00
145.50
+5.00
7
4295
09:24:37
145.50
146.00
145.50
+5.00
2
4288
09:24:33
145.50
146.00
145.50
+5.00
1
4286
09:24:33
145.50
146.00
145.50
+5.00
1
4285
09:24:15
145.50
146.00
145.50
+5.00
1
4284
09:24:10
145.50
146.00
145.50
+5.00
1
4283
09:23:56
145.50
146.00
145.50
+5.00
1
4282
09:23:54
145.50
146.00
145.50
+5.00
1
4281
09:23:54
145.50
146.00
145.50
+5.00
1
4280
09:23:53
145.50
146.00
145.50
+5.00
1
4279
09:23:48
145.50
146.00
145.50
+5.00
1
4278
09:23:43
145.50
146.00
145.50
+5.00
1
4277
09:23:39
145.50
146.00
146.00
+5.50
1
4276
09:23:38
145.50
146.00
145.50
+5.00
1
4275
09:23:37
145.50
146.00
146.00
+5.50
1
4274
09:23:34
145.50
146.00
145.50
+5.00
11
4273
09:23:32
145.50
146.00
146.00
+5.50
1
4262
09:23:30
145.50
146.00
146.00
+5.50
1
4261
09:23:27
145.50
146.00
145.50
+5.00
1
4260
09:23:26
145.50
146.00
146.00
+5.50
1
4259
09:23:24
145.50
146.00
146.00
+5.50
1
4258
09:23:18
145.50
146.00
146.00
+5.50
2
4257
09:23:10
145.50
146.00
146.00
+5.50
1
4255
09:23:06
145.50
146.00
145.50
+5.00
2
4254
09:23:06
145.00
145.50
145.50
+5.00
6
4252
09:23:06
145.00
145.50
145.50
+5.00
2
4246
09:23:06
145.00
145.50
145.50
+5.00
11
4244
09:23:03
145.00
145.50
145.50
+5.00
30
4233
09:22:57
145.00
145.50
145.50
+5.00
2
4203
09:22:53
145.00
145.50
145.50
+5.00
2
4201
09:22:52
145.00
145.50
145.00
+4.50
1
4199
09:22:49
145.00
145.50
145.00
+4.50
1
4198
09:22:45
145.00
145.50
145.00
+4.50
1
4197
09:22:35
145.00
145.50
145.00
+4.50
2
4196
09:22:33
145.00
145.50
145.00
+4.50
1
4194
09:22:31
145.00
145.50
145.50
+5.00
5
4193
09:22:30
145.00
145.50
145.00
+4.50
5
4188
09:22:29
145.00
145.50
145.00
+4.50
1
4183
09:22:29
145.00
145.50
145.00
+4.50
1
4182
09:22:26
145.00
145.50
145.00
+4.50
1
4181
09:22:26
145.00
145.50
145.00
+4.50
1
4180
09:22:23
145.00
145.50
145.00
+4.50
1
4179
09:22:21
145.00
145.50
145.00
+4.50
1
4178
09:22:20
145.00
145.50
145.00
+4.50
1
4177
09:22:20
145.00
145.50
145.00
+4.50
1
4176
09:22:18
145.00
145.50
145.00
+4.50
1
4175
09:22:13
145.00
145.50
145.00
+4.50
1
4174
09:22:11
145.00
145.50
145.00
+4.50
1
4173
09:22:10
145.00
145.50
145.00
+4.50
1
4172
09:22:09
145.00
145.50
145.00
+4.50
2
4171
09:22:09
145.00
145.50
145.50
+5.00
3
4169
09:22:08
145.00
145.50
145.00
+4.50
2
4166
09:22:08
145.00
145.50
145.00
+4.50
1
4164
09:22:08
145.00
145.50
145.00
+4.50
1
4163
09:22:06
145.00
145.50
145.00
+4.50
2
4162
09:22:05
145.00
145.50
145.00
+4.50
1
4160
09:22:05
145.00
145.50
145.00
+4.50
10
4159
09:22:02
145.00
145.50
145.00
+4.50
1
4149
09:22:02
145.00
145.50
145.00
+4.50
1
4148
09:22:01
145.00
145.50
145.00
+4.50
15
4147
09:21:58
145.00
145.50
145.50
+5.00
1
4132
09:21:57
145.00
145.50
145.00
+4.50
5
4131
09:21:54
145.00
145.50
145.50
+5.00
1
4126
09:21:54
145.00
145.50
145.00
+4.50
1
4125
09:21:48
145.00
145.50
145.00
+4.50
1
4124
09:21:45
145.00
145.50
145.50
+5.00
2
4123
09:21:45
145.00
145.50
145.00
+4.50
1
4121
09:21:43
145.00
145.50
145.00
+4.50
1
4120
09:21:41
145.00
145.50
145.00
+4.50
1
4119
09:21:33
145.00
145.50
145.00
+4.50
2
4118
09:21:31
145.00
145.50
145.00
+4.50
1
4116
09:21:30
145.00
145.50
145.00
+4.50
1
4115
09:21:29
145.00
145.50
145.00
+4.50
1
4114
09:21:28
145.00
145.50
145.50
+5.00
1
4113
09:21:25
145.00
145.50
145.00
+4.50
1
4112
09:21:22
145.00
145.50
145.00
+4.50
1
4111
09:21:17
145.00
145.50
145.00
+4.50
1
4110
09:21:16
145.00
145.50
145.00
+4.50
1
4109
09:21:15
145.00
145.50
145.00
+4.50
1
4108
09:21:14
145.00
145.50
145.00
+4.50
1
4107
09:21:13
145.00
145.50
145.50
+5.00
1
4106
09:21:00
145.00
145.50
145.00
+4.50
1
4105
09:20:59
145.00
145.50
145.00
+4.50
1
4104
09:20:58
145.00
145.50
145.50
+5.00
1
4103
09:20:58
145.00
145.50
145.00
+4.50
1
4102
09:20:50
145.00
145.50
145.50
+5.00
1
4101
09:20:50
145.00
145.50
145.50
+5.00
1
4100
09:20:50
145.00
145.50
145.50
+5.00
1
4099
09:20:50
145.00
145.50
145.50
+5.00
1
4098
09:20:50
145.00
145.50
145.50
+5.00
1
4097
09:20:46
145.00
145.50
145.50
+5.00
2
4096
09:20:43
145.00
145.50
145.50
+5.00
2
4094
09:20:43
145.50
146.00
145.50
+5.00
93
4092
09:20:43
145.50
146.00
145.50
+5.00
1
3999
09:20:42
145.50
146.00
145.50
+5.00
1
3998
09:20:35
145.50
146.00
145.50
+5.00
1
3997
09:20:23
145.50
146.00
145.50
+5.00
2
3996
09:20:22
145.50
146.00
146.00
+5.50
1
3994
09:20:16
145.50
146.00
146.00
+5.50
1
3993
09:20:12
145.50
146.00
145.50
+5.00
1
3992
09:20:11
145.50
146.00
146.00
+5.50
5
3991
09:20:09
145.50
146.00
145.50
+5.00
1
3986
09:20:08
145.50
146.00
145.50
+5.00
5
3985
09:20:05
145.50
146.00
145.50
+5.00
2
3980
09:19:51
145.50
146.00
146.00
+5.50
1
3978
09:19:47
145.50
146.00
146.00
+5.50
1
3977
09:19:45
145.50
146.00
146.00
+5.50
1
3976
09:19:45
145.50
146.00
146.00
+5.50
4
3975
09:19:34
145.50
146.00
146.00
+5.50
1
3971
09:19:32
145.50
146.00
146.00
+5.50
1
3970
09:19:28
145.50
146.00
145.50
+5.00
2
3969
09:19:22
145.50
146.00
146.00
+5.50
1
3967
09:19:19
145.50
146.00
146.00
+5.50
1
3966
09:19:19
145.50
146.00
146.00
+5.50
1
3965
09:19:13
145.50
146.00
145.50
+5.00
1
3964
09:19:12
145.50
146.00
146.00
+5.50
1
3963
09:19:12
145.50
146.00
146.00
+5.50
1
3962
09:19:11
145.50
146.00
145.50
+5.00
1
3961
09:19:11
145.50
146.00
146.00
+5.50
1
3960
09:19:10
145.50
146.00
146.00
+5.50
1
3959
09:19:08
145.50
146.00
146.00
+5.50
1
3958
09:19:07
145.50
146.00
146.00
+5.50
5
3957
09:19:07
145.50
146.00
146.00
+5.50
1
3952
09:19:05
145.50
146.00
146.00
+5.50
1
3951
09:19:05
145.50
146.00
146.00
+5.50
1
3950
09:19:04
146.00
146.50
146.00
+5.50
1
3949
09:19:04
145.50
146.00
146.00
+5.50
1
3948
09:19:03
145.50
146.00
146.00
+5.50
1
3947
09:19:02
146.00
146.50
146.00
+5.50
1
3946
09:19:02
146.00
146.50
146.00
+5.50
2
3945
09:19:02
146.00
146.50
146.00
+5.50
7
3943
09:19:02
145.50
146.00
146.00
+5.50
1
3936
09:19:02
145.50
146.00
146.00
+5.50
1
3935
09:19:01
145.50
146.00
146.00
+5.50
1
3934
09:19:01
145.50
146.00
146.00
+5.50
1
3933
09:19:01
145.50
146.00
146.00
+5.50
1
3932
09:19:01
146.00
146.50
146.00
+5.50
1
3931
09:19:01
145.50
146.00
146.00
+5.50
1
3930
09:19:01
145.50
146.00
146.00
+5.50
1
3929
09:19:01
145.50
146.00
146.00
+5.50
1
3928
09:19:00
145.50
146.00
146.00
+5.50
1
3927
09:18:59
145.50
146.00
146.00
+5.50
1
3926
09:18:58
145.50
146.00
146.00
+5.50
20
3925
09:18:45
146.00
146.50
146.00
+5.50
1
3905
09:18:45
146.00
146.50
146.00
+5.50
1
3904
09:18:41
146.00
146.50
146.00
+5.50
1
3903
09:18:40
146.00
146.50
146.00
+5.50
2
3902
09:18:40
146.00
146.50
146.00
+5.50
2
3900
09:18:38
146.00
146.50
146.50
+6.00
1
3898
09:18:29
145.50
146.50
146.50
+6.00
1
3897
09:18:26
145.50
146.50
145.50
+5.00
1
3896
09:18:25
146.00
146.50
146.00
+5.50
3
3895
09:18:25
145.50
146.00
146.00
+5.50
2
3892
09:18:24
145.50
146.00
145.50
+5.00
1
3890
09:18:23
145.50
146.00
146.00
+5.50
5
3889
09:18:23
145.50
146.00
146.00
+5.50
1
3884
09:18:22
145.50
146.00
146.00
+5.50
5
3883
09:18:19
146.00
146.50
146.00
+5.50
1
3878
09:18:19
145.50
146.00
146.00
+5.50
1
3877
09:18:17
145.50
146.00
146.00
+5.50
1
3876
09:18:17
145.50
146.00
146.00
+5.50
1
3875
09:18:16
145.50
146.00
146.00
+5.50
1
3874
09:18:15
145.50
146.00
146.00
+5.50
1
3873
09:18:14
145.50
146.00
146.00
+5.50
2
3872
09:18:13
145.50
146.00
146.00
+5.50
1
3870
09:18:13
145.50
146.00
146.00
+5.50
1
3869
09:18:11
145.50
146.00
146.00
+5.50
1
3868
09:18:10
145.50
146.00
146.00
+5.50
2
3867
09:18:10
145.50
146.00
146.00
+5.50
1
3865
09:18:09
145.50
146.00
146.00
+5.50
1
3864
09:18:08
145.50
146.00
146.00
+5.50
1
3863
09:18:08
145.50
146.00
146.00
+5.50
1
3862
09:18:07
145.50
146.00
146.00
+5.50
5
3861
09:18:07
145.50
146.00
146.00
+5.50
2
3856
09:18:06
145.50
146.00
146.00
+5.50
1
3854
09:18:02
145.50
146.00
146.00
+5.50
8
3853
09:18:01
145.50
146.00
146.00
+5.50
10
3845
09:18:01
145.50
146.00
146.00
+5.50
1
3835
09:18:01
145.50
146.00
146.00
+5.50
1
3834
09:18:01
146.00
146.50
146.00
+5.50
3
3833
09:18:01
146.00
146.50
146.00
+5.50
1
3830
09:18:00
145.50
146.00
146.00
+5.50
1
3829
09:18:00
145.50
146.00
146.00
+5.50
1
3828
09:17:59
145.50
146.00
146.00
+5.50
1
3827
09:17:59
145.50
146.00
146.00
+5.50
1
3826
09:17:58
145.50
146.00
146.00
+5.50
1
3825
09:17:58
145.50
146.00
146.00
+5.50
1
3824
09:17:57
145.50
146.00
146.00
+5.50
1
3823
09:17:56
145.50
146.00
146.00
+5.50
1
3822
09:17:55
145.50
146.00
146.00
+5.50
1
3821
09:17:54
145.50
146.00
146.00
+5.50
30
3820
09:17:51
145.50
146.00
146.00
+5.50
1
3790
09:17:51
145.50
146.00
145.50
+5.00
1
3789
09:17:50
145.50
146.00
146.00
+5.50
1
3788
09:17:49
145.50
146.00
146.00
+5.50
1
3787
09:17:44
145.50
146.00
146.00
+5.50
1
3786
09:17:33
145.50
146.00
146.00
+5.50
1
3785
09:17:31
145.50
146.00
146.00
+5.50
1
3784
09:17:29
145.50
146.00
146.00
+5.50
5
3783
09:17:26
145.50
146.00
145.50
+5.00
1
3778
09:17:26
145.50
146.00
146.00
+5.50
2
3777
09:17:26
145.50
146.00
146.00
+5.50
1
3775
09:17:25
145.50
146.00
145.50
+5.00
1
3774
09:17:23
145.50
146.00
146.00
+5.50
1
3773
09:17:21
145.50
146.00
145.50
+5.00
1
3772
09:17:21
145.50
146.00
146.00
+5.50
1
3771
09:17:20
145.50
146.00
145.50
+5.00
3
3770
09:17:20
145.50
146.00
146.00
+5.50
1
3767
09:17:20
145.50
146.00
145.50
+5.00
1
3766
09:17:20
146.00
146.50
146.00
+5.50
38
3765
09:17:20
146.00
146.50
146.00
+5.50
2
3727
09:17:20
146.00
146.50
146.00
+5.50
10
3725
09:17:19
146.00
146.50
146.00
+5.50
1
3715
09:17:19
146.00
146.50
146.00
+5.50
1
3714
09:17:16
146.00
146.50
146.00
+5.50
1
3713
09:17:15
146.00
146.50
146.00
+5.50
1
3712
09:17:14
146.00
146.50
146.00
+5.50
1
3711
09:17:12
146.00
146.50
146.00
+5.50
1
3710
09:17:10
146.00
146.50
146.00
+5.50
10
3709
09:17:09
146.00
146.50
146.00
+5.50
1
3699
09:17:08
146.00
146.50
146.00
+5.50
5
3698
09:17:07
146.00
146.50
146.00
+5.50
1
3693
09:17:05
146.00
146.50
146.00
+5.50
1
3692
09:17:04
146.00
146.50
146.00
+5.50
1
3691
09:17:01
146.00
146.50
146.00
+5.50
1
3690
09:17:01
146.00
146.50
146.00
+5.50
1
3689
09:17:00
146.00
146.50
146.00
+5.50
1
3688
09:16:57
146.00
146.50
146.00
+5.50
1
3687
09:16:51
146.00
146.50
146.00
+5.50
1
3686
09:16:44
146.00
146.50
146.00
+5.50
1
3685
09:16:41
146.00
146.50
146.00
+5.50
8
3684
09:16:41
146.00
146.50
146.50
+6.00
2
3676
09:16:37
146.00
146.50
146.00
+5.50
1
3674
09:16:27
146.00
146.50
146.50
+6.00
10
3673
09:16:25
146.00
146.50
146.50
+6.00
1
3663
09:16:25
146.50
147.00
146.50
+6.00
33
3662
09:16:25
146.50
147.00
146.50
+6.00
5
3629
09:16:14
146.50
147.00
146.50
+6.00
1
3624
09:16:14
146.50
147.00
146.50
+6.00
1
3623
09:16:13
147.00
147.50
147.00
+6.50
3
3622
09:16:13
147.00
147.50
147.00
+6.50
2
3619
09:16:12
147.00
147.50
147.00
+6.50
3
3617
09:16:10
147.00
147.50
147.00
+6.50
1
3614
09:16:09
147.00
147.50
147.00
+6.50
1
3613
09:16:07
147.00
147.50
147.00
+6.50
1
3612
09:16:01
147.00
147.50
147.00
+6.50
1
3611
09:16:01
147.00
147.50
147.00
+6.50
1
3610
09:16:01
147.00
147.50
147.00
+6.50
5
3609
09:16:01
147.00
147.50
147.00
+6.50
1
3604
09:16:00
147.00
147.50
147.00
+6.50
1
3603
09:15:59
147.00
147.50
147.00
+6.50
3
3602
09:15:59
147.00
147.50
147.00
+6.50
1
3599
09:15:59
146.50
147.00
147.00
+6.50
1
3598
09:15:59
147.00
147.50
147.00
+6.50
3
3597
09:15:58
147.00
147.50
147.00
+6.50
1
3594
09:15:58
147.00
147.50
147.00
+6.50
1
3593
09:15:58
147.00
147.50
147.50
+7.00
10
3592
09:15:58
147.00
147.50
147.00
+6.50
1
3582
09:15:58
147.00
147.50
147.00
+6.50
1
3581
09:15:57
147.00
147.50
147.00
+6.50
1
3580
09:15:57
147.00
147.50
147.00
+6.50
4
3579
09:15:57
147.00
147.50
147.00
+6.50
1
3575
09:15:57
147.00
147.50
147.00
+6.50
1
3574
09:15:56
147.00
147.50
147.00
+6.50
1
3573
09:15:56
147.00
147.50
147.50
+7.00
1
3572
09:15:56
147.00
147.50
147.00
+6.50
1
3571
09:15:56
147.00
147.50
147.00
+6.50
5
3570
09:15:55
147.00
147.50
147.00
+6.50
2
3565
09:15:55
147.00
147.50
147.00
+6.50
1
3563
09:15:54
147.00
147.50
147.00
+6.50
1
3562
09:15:54
147.00
147.50
147.00
+6.50
1
3561
09:15:54
147.00
147.50
147.00
+6.50
2
3560
09:15:53
147.00
147.50
147.00
+6.50
1
3558
09:15:52
147.00
147.50
147.00
+6.50
1
3557
09:15:51
147.00
147.50
147.00
+6.50
1
3556
09:15:51
147.00
147.50
147.00
+6.50
1
3555
09:15:51
147.00
147.50
147.00
+6.50
20
3554
09:15:51
147.00
147.50
147.00
+6.50
1
3534
09:15:51
147.00
147.50
147.50
+7.00
2
3533
09:15:51
147.00
147.50
147.00
+6.50
1
3531
09:15:50
147.00
147.50
147.00
+6.50
1
3530
09:15:49
147.00
147.50
147.00
+6.50
1
3529
09:15:46
147.00
147.50
147.00
+6.50
3
3528
09:15:45
147.00
147.50
147.00
+6.50
1
3525
09:15:45
147.00
147.50
147.00
+6.50
1
3524
09:15:44
147.00
147.50
147.00
+6.50
2
3523
09:15:43
147.00
147.50
147.00
+6.50
1
3521
09:15:43
147.00
147.50
147.00
+6.50
1
3520
09:15:42
147.00
147.50
147.00
+6.50
1
3519
09:15:40
147.00
147.50
147.00
+6.50
20
3518
09:15:37
147.00
147.50
147.00
+6.50
2
3498
09:15:35
147.00
147.50
147.00
+6.50
1
3496
09:15:34
147.00
147.50
147.50
+7.00
1
3495
09:15:33
147.00
147.50
147.00
+6.50
1
3494
09:15:25
147.00
147.50
147.00
+6.50
1
3493
09:15:25
147.00
147.50
147.00
+6.50
1
3492
09:15:25
147.00
147.50
147.00
+6.50
1
3491
09:15:25
147.00
147.50
147.00
+6.50
2
3490
09:15:25
147.00
147.50
147.00
+6.50
1
3488
09:15:24
147.00
147.50
147.00
+6.50
1
3487
09:15:24
147.00
147.50
147.00
+6.50
1
3486
09:15:23
147.00
147.50
147.00
+6.50
2
3485
09:15:23
147.00
147.50
147.00
+6.50
1
3483
09:15:22
147.00
147.50
147.00
+6.50
5
3482
09:15:22
147.00
147.50
147.00
+6.50
1
3477
09:15:22
147.00
147.50
147.00
+6.50
1
3476
09:15:21
147.00
147.50
147.00
+6.50
3
3475
09:15:21
147.00
147.50
147.00
+6.50
1
3472
09:15:20
147.00
147.50
147.00
+6.50
3
3471
09:15:20
147.00
147.50
147.00
+6.50
2
3468
09:15:20
147.00
147.50
147.00
+6.50
5
3466
09:15:19
147.00
147.50
147.00
+6.50
2
3461
09:15:18
147.00
147.50
147.50
+7.00
1
3459
09:15:17
147.00
147.50
147.00
+6.50
1
3458
09:15:16
147.00
147.50
147.00
+6.50
1
3457
09:15:15
147.00
147.50
147.00
+6.50
1
3456
09:15:13
147.00
147.50
147.00
+6.50
2
3455
09:15:13
147.00
147.50
147.00
+6.50
1
3453
09:15:12
147.00
147.50
147.00
+6.50
1
3452
09:15:09
147.00
147.50
147.00
+6.50
1
3451
09:15:09
147.00
147.50
147.00
+6.50
1
3450
09:15:09
147.00
147.50
147.00
+6.50
1
3449
09:15:09
147.00
147.50
147.50
+7.00
1
3448
09:15:09
147.00
147.50
147.00
+6.50
5
3447
09:15:08
147.00
147.50
147.00
+6.50
1
3442
09:15:08
147.00
147.50
147.00
+6.50
1
3441
09:15:07
147.00
147.50
147.00
+6.50
1
3440
09:15:07
147.00
147.50
147.00
+6.50
1
3439
09:15:06
147.00
147.50
147.00
+6.50
1
3438
09:15:06
147.00
147.50
147.00
+6.50
1
3437
09:15:06
147.00
147.50
147.00
+6.50
1
3436
09:15:05
147.00
147.50
147.00
+6.50
1
3435
09:15:05
147.00
147.50
147.00
+6.50
1
3434
09:15:04
147.00
147.50
147.00
+6.50
1
3433
09:15:04
147.00
147.50
147.00
+6.50
1
3432
09:15:03
147.00
147.50
147.00
+6.50
1
3431
09:15:03
147.00
147.50
147.00
+6.50
1
3430
09:15:03
147.00
147.50
147.00
+6.50
1
3429
09:15:02
147.00
147.50
147.00
+6.50
1
3428
09:15:02
147.00
147.50
147.00
+6.50
1
3427
09:15:01
147.00
147.50
147.00
+6.50
1
3426
09:15:01
147.00
147.50
147.00
+6.50
1
3425
09:15:00
147.00
147.50
147.00
+6.50
5
3424
09:14:59
147.00
147.50
147.00
+6.50
10
3419
09:14:58
147.00
147.50
147.00
+6.50
2
3409
09:14:57
147.00
147.50
147.00
+6.50
1
3407
09:14:57
147.00
147.50
147.50
+7.00
1
3406
09:14:54
147.00
147.50
147.00
+6.50
11
3405
09:14:51
147.00
147.50
147.00
+6.50
1
3394
09:14:51
147.00
147.50
147.00
+6.50
1
3393
09:14:50
147.00
147.50
147.00
+6.50
2
3392
09:14:49
147.00
147.50
147.00
+6.50
1
3390
09:14:49
147.00
147.50
147.00
+6.50
3
3389
09:14:49
147.00
147.50
147.50
+7.00
1
3386
09:14:45
147.00
147.50
147.00
+6.50
1
3385
09:14:44
147.00
147.50
147.00
+6.50
1
3384
09:14:42
147.00
147.50
147.50
+7.00
3
3383
09:14:40
147.00
147.50
147.00
+6.50
6
3380
09:14:40
147.00
147.50
147.00
+6.50
1
3374
09:14:33
147.00
147.50
147.00
+6.50
1
3373
09:14:33
147.00
147.50
147.50
+7.00
1
3372
09:14:30
147.00
147.50
147.50
+7.00
1
3371
09:14:30
147.00
147.50
147.50
+7.00
1
3370
09:14:30
147.00
147.50
147.50
+7.00
1
3369
09:14:30
147.00
147.50
147.50
+7.00
1
3368
09:14:28
147.00
147.50
147.50
+7.00
1
3367
09:14:28
147.00
147.50
147.00
+6.50
1
3366
09:14:28
147.00
147.50
147.50
+7.00
1
3365
09:14:27
147.00
147.50
147.50
+7.00
1
3364
09:14:25
147.00
147.50
147.50
+7.00
1
3363
09:14:25
147.00
147.50
147.50
+7.00
1
3362
09:14:25
147.00
147.50
147.50
+7.00
1
3361
09:14:24
147.00
147.50
147.50
+7.00
1
3360
09:14:23
147.00
147.50
147.50
+7.00
4
3359
09:14:21
147.00
147.50
147.50
+7.00
1
3355
09:14:20
147.00
147.50
147.50
+7.00
1
3354
09:14:19
147.00
147.50
147.50
+7.00
1
3353
09:14:19
147.00
147.50
147.50
+7.00
10
3352
09:14:19
147.00
147.50
147.50
+7.00
1
3342
09:14:18
147.00
147.50
147.50
+7.00
1
3341
09:14:18
147.00
147.50
147.50
+7.00
1
3340
09:14:18
147.00
147.50
147.50
+7.00
5
3339
09:14:17
147.00
147.50
147.50
+7.00
1
3334
09:14:14
147.00
147.50
147.50
+7.00
1
3333
09:14:13
147.00
147.50
147.50
+7.00
1
3332
09:14:13
147.00
147.50
147.50
+7.00
1
3331
09:14:13
147.00
147.50
147.50
+7.00
1
3330
09:14:13
147.00
147.50
147.50
+7.00
1
3329
09:14:13
147.00
147.50
147.50
+7.00
1
3328
09:14:13
147.00
147.50
147.50
+7.00
1
3327
09:14:13
147.00
147.50
147.50
+7.00
1
3326
09:14:12
147.00
147.50
147.50
+7.00
1
3325
09:14:12
147.50
148.00
147.50
+7.00
1
3324
09:14:12
147.50
148.00
147.50
+7.00
3
3323
09:14:12
147.00
147.50
147.50
+7.00
6
3320
09:14:11
147.00
147.50
147.50
+7.00
10
3314
09:14:11
147.00
147.50
147.50
+7.00
1
3304
09:14:11
147.00
147.50
147.00
+6.50
1
3303
09:14:11
147.00
147.50
147.50
+7.00
1
3302
09:14:10
147.00
147.50
147.50
+7.00
2
3301
09:14:10
147.00
147.50
147.50
+7.00
2
3299
09:14:09
147.00
147.50
147.50
+7.00
2
3297
09:14:09
147.00
147.50
147.50
+7.00
5
3295
09:14:08
147.00
147.50
147.50
+7.00
10
3290
09:14:06
147.00
147.50
147.50
+7.00
1
3280
09:14:05
147.00
147.50
147.50
+7.00
1
3279
09:14:05
147.00
147.50
147.00
+6.50
1
3278
09:14:03
147.00
147.50
147.50
+7.00
1
3277
09:14:02
147.00
147.50
147.50
+7.00
1
3276
09:14:01
147.00
147.50
147.50
+7.00
1
3275
09:14:01
147.00
147.50
147.50
+7.00
1
3274
09:14:01
147.00
147.50
147.50
+7.00
1
3273
09:14:00
147.00
147.50
147.50
+7.00
1
3272
09:14:00
147.00
147.50
147.50
+7.00
1
3271
09:13:59
147.00
147.50
147.50
+7.00
1
3270
09:13:59
147.00
147.50
147.50
+7.00
1
3269
09:13:59
147.00
147.50
147.50
+7.00
1
3268
09:13:57
147.00
147.50
147.50
+7.00
1
3267
09:13:57
147.00
147.50
147.50
+7.00
1
3266
09:13:56
147.00
147.50
147.50
+7.00
1
3265
09:13:56
147.00
147.50
147.00
+6.50
1
3264
09:13:56
147.00
147.50
147.50
+7.00
1
3263
09:13:56
147.00
147.50
147.50
+7.00
1
3262
09:13:56
147.00
147.50
147.50
+7.00
4
3261
09:13:55
147.00
147.50
147.50
+7.00
1
3257
09:13:55
147.00
147.50
147.50
+7.00
6
3256
09:13:55
147.00
147.50
147.50
+7.00
1
3250
09:13:55
147.00
147.50
147.50
+7.00
1
3249
09:13:55
147.00
147.50
147.50
+7.00
1
3248
09:13:54
147.00
147.50
147.50
+7.00
1
3247
09:13:54
147.00
147.50
147.50
+7.00
1
3246
09:13:54
147.00
147.50
147.50
+7.00
2
3245
09:13:54
147.00
147.50
147.50
+7.00
1
3243
09:13:54
147.00
147.50
147.00
+6.50
1
3242
09:13:53
147.00
147.50
147.50
+7.00
1
3241
09:13:53
147.00
147.50
147.50
+7.00
1
3240
09:13:53
147.00
147.50
147.50
+7.00
1
3239
09:13:53
147.00
147.50
147.50
+7.00
1
3238
09:13:53
147.00
147.50
147.50
+7.00
1
3237
09:13:53
147.00
147.50
147.50
+7.00
1
3236
09:13:53
147.00
147.50
147.50
+7.00
1
3235
09:13:52
147.00
147.50
147.50
+7.00
1
3234
09:13:52
147.00
147.50
147.50
+7.00
1
3233
09:13:52
147.00
147.50
147.50
+7.00
1
3232
09:13:52
147.00
147.50
147.50
+7.00
2
3231
09:13:52
147.00
147.50
147.50
+7.00
1
3229
09:13:52
147.00
147.50
147.50
+7.00
1
3228
09:13:51
147.00
147.50
147.50
+7.00
1
3227
09:13:51
147.00
147.50
147.50
+7.00
1
3226
09:13:51
147.00
147.50
147.50
+7.00
1
3225
09:13:51
147.00
147.50
147.00
+6.50
1
3224
09:13:51
147.00
147.50
147.50
+7.00
1
3223
09:13:50
147.00
147.50
147.50
+7.00
1
3222
09:13:50
147.00
147.50
147.50
+7.00
1
3221
09:13:50
147.00
147.50
147.50
+7.00
2
3220
09:13:50
147.00
147.50
147.50
+7.00
1
3218
09:13:49
147.00
147.50
147.50
+7.00
10
3217
09:13:49
147.00
147.50
147.50
+7.00
1
3207
09:13:48
147.00
147.50
147.50
+7.00
10
3206
09:13:48
147.00
147.50
147.50
+7.00
2
3196
09:13:47
147.00
147.50
147.50
+7.00
1
3194
09:13:46
147.00
147.50
147.50
+7.00
1
3193
09:13:46
147.00
147.50
147.50
+7.00
1
3192
09:13:46
147.00
147.50
147.50
+7.00
1
3191
09:13:45
147.00
147.50
147.50
+7.00
1
3190
09:13:45
147.00
147.50
147.50
+7.00
2
3189
09:13:44
147.00
147.50
147.50
+7.00
1
3187
09:13:44
147.00
147.50
147.50
+7.00
1
3186
09:13:44
147.00
147.50
147.50
+7.00
1
3185
09:13:44
147.00
147.50
147.50
+7.00
10
3184
09:13:44
147.00
147.50
147.00
+6.50
1
3174
09:13:43
147.00
147.50
147.50
+7.00
1
3173
09:13:43
147.00
147.50
147.50
+7.00
10
3172
09:13:43
147.00
147.50
147.50
+7.00
1
3162
09:13:43
147.00
147.50
147.50
+7.00
1
3161
09:13:43
147.00
147.50
147.50
+7.00
1
3160
09:13:43
147.00
147.50
147.50
+7.00
1
3159
09:13:43
147.00
147.50
147.50
+7.00
1
3158
09:13:43
147.00
147.50
147.50
+7.00
1
3157
09:13:42
147.00
147.50
147.50
+7.00
1
3156
09:13:42
147.00
147.50
147.50
+7.00
1
3155
09:13:42
147.00
147.50
147.50
+7.00
1
3154
09:13:42
147.00
147.50
147.50
+7.00
1
3153
09:13:42
147.00
147.50
147.50
+7.00
5
3152
09:13:42
147.00
147.50
147.50
+7.00
2
3147
09:13:42
147.00
147.50
147.50
+7.00
10
3145
09:13:42
147.00
147.50
147.50
+7.00
1
3135
09:13:42
147.00
147.50
147.50
+7.00
1
3134
09:13:42
147.00
147.50
147.50
+7.00
1
3133
09:13:41
147.00
147.50
147.50
+7.00
1
3132
09:13:41
147.00
147.50
147.50
+7.00
1
3131
09:13:41
147.00
147.50
147.50
+7.00
1
3130
09:13:41
147.00
147.50
147.50
+7.00
1
3129
09:13:41
147.00
147.50
147.50
+7.00
2
3128
09:13:41
147.00
147.50
147.50
+7.00
1
3126
09:13:41
147.00
147.50
147.50
+7.00
1
3125
09:13:41
147.00
147.50
147.50
+7.00
1
3124
09:13:41
147.00
147.50
147.50
+7.00
20
3123
09:13:41
147.00
147.50
147.50
+7.00
1
3103
09:13:41
147.00
147.50
147.50
+7.00
2
3102
09:13:40
147.00
147.50
147.50
+7.00
1
3100
09:13:40
147.00
147.50
147.50
+7.00
30
3099
09:13:39
147.00
147.50
147.50
+7.00
1
3069
09:13:39
147.00
147.50
147.50
+7.00
1
3068
09:13:39
147.00
147.50
147.50
+7.00
1
3067
09:13:38
147.00
147.50
147.50
+7.00
10
3066
09:13:38
147.00
147.50
147.50
+7.00
2
3056
09:13:38
147.00
147.50
147.50
+7.00
2
3054
09:13:37
147.00
147.50
147.50
+7.00
1
3052
09:13:37
147.00
147.50
147.50
+7.00
2
3051
09:13:37
147.00
147.50
147.50
+7.00
2
3049
09:13:37
147.00
147.50
147.50
+7.00
4
3047
09:13:36
147.00
147.50
147.50
+7.00
2
3043
09:13:36
147.00
147.50
147.50
+7.00
1
3041
09:13:36
147.00
147.50
147.50
+7.00
1
3040
09:13:35
147.00
147.50
147.50
+7.00
1
3039
09:13:35
147.00
147.50
147.50
+7.00
1
3038
09:13:35
147.00
147.50
147.50
+7.00
1
3037
09:13:35
147.00
147.50
147.50
+7.00
1
3036
09:13:35
147.00
147.50
147.50
+7.00
2
3035
09:13:35
147.00
147.50
147.50
+7.00
1
3033
09:13:35
147.00
147.50
147.00
+6.50
1
3032
09:13:34
147.00
147.50
147.50
+7.00
2
3031
09:13:34
147.00
147.50
147.50
+7.00
2
3029
09:13:34
147.00
147.50
147.50
+7.00
10
3027
09:13:34
147.00
147.50
147.50
+7.00
1
3017
09:13:33
147.00
147.50
147.50
+7.00
2
3016
09:13:33
147.00
147.50
147.50
+7.00
1
3014
09:13:33
147.00
147.50
147.50
+7.00
1
3013
09:13:32
147.00
147.50
147.50
+7.00
1
3012
09:13:32
147.00
147.50
147.50
+7.00
1
3011
09:13:32
147.00
147.50
147.50
+7.00
1
3010
09:13:32
147.00
147.50
147.50
+7.00
3
3009
09:13:32
147.00
147.50
147.50
+7.00
1
3006
09:13:31
147.00
147.50
147.50
+7.00
1
3005
09:13:31
147.00
147.50
147.50
+7.00
1
3004
09:13:31
147.00
147.50
147.50
+7.00
1
3003
09:13:31
147.00
147.50
147.50
+7.00
10
3002
09:13:31
147.00
147.50
147.50
+7.00
1
2992
09:13:31
147.00
147.50
147.50
+7.00
1
2991
09:13:30
147.00
147.50
147.50
+7.00
1
2990
09:13:30
147.00
147.50
147.50
+7.00
2
2989
09:13:30
147.00
147.50
147.50
+7.00
1
2987
09:13:30
147.00
147.50
147.50
+7.00
1
2986
09:13:29
147.00
147.50
147.50
+7.00
1
2985
09:13:28
147.00
147.50
147.50
+7.00
10
2984
09:13:28
147.00
147.50
147.50
+7.00
1
2974
09:13:28
147.00
147.50
147.50
+7.00
1
2973
09:13:27
147.00
147.50
147.50
+7.00
2
2972
09:13:27
147.00
147.50
147.50
+7.00
1
2970
09:13:27
147.00
147.50
147.50
+7.00
2
2969
09:13:26
147.00
147.50
147.50
+7.00
1
2967
09:13:26
147.00
147.50
147.50
+7.00
3
2966
09:13:26
147.00
147.50
147.50
+7.00
1
2963
09:13:26
147.00
147.50
147.00
+6.50
3
2962
09:13:25
147.00
147.50
147.50
+7.00
1
2959
09:13:25
147.00
147.50
147.50
+7.00
5
2958
09:13:25
147.00
147.50
147.50
+7.00
1
2953
09:13:23
147.00
147.50
147.50
+7.00
1
2952
09:13:23
147.00
147.50
147.50
+7.00
1
2951
09:13:22
147.00
147.50
147.50
+7.00
1
2950
09:13:22
147.00
147.50
147.50
+7.00
1
2949
09:13:21
147.00
147.50
147.50
+7.00
2
2948
09:13:20
147.00
147.50
147.50
+7.00
1
2946
09:13:20
147.00
147.50
147.50
+7.00
4
2945
09:13:20
147.00
147.50
147.50
+7.00
1
2941
09:13:19
147.00
147.50
147.50
+7.00
1
2940
09:13:18
147.00
147.50
147.50
+7.00
3
2939
09:13:18
147.00
147.50
147.00
+6.50
1
2936
09:13:17
147.00
147.50
147.50
+7.00
1
2935
09:13:16
147.00
147.50
147.00
+6.50
1
2934
09:13:15
147.00
147.50
147.00
+6.50
1
2933
09:13:15
147.00
147.50
147.50
+7.00
1
2932
09:13:14
147.00
147.50
147.50
+7.00
2
2931
09:13:14
147.00
147.50
147.50
+7.00
1
2929
09:13:12
147.00
147.50
147.00
+6.50
1
2928
09:13:12
146.50
147.00
147.00
+6.50
5
2927
09:13:12
146.50
147.00
147.00
+6.50
26
2922
09:13:12
146.50
147.00
147.00
+6.50
19
2896
09:13:12
146.50
147.00
147.00
+6.50
25
2877
09:13:12
146.50
147.00
147.00
+6.50
9
2852
09:13:12
146.50
147.00
147.00
+6.50
4
2843
09:13:12
146.50
147.00
147.00
+6.50
34
2839
09:13:12
146.50
147.00
147.00
+6.50
28
2805
09:13:12
146.50
147.00
147.00
+6.50
1
2777
09:13:12
146.50
147.00
147.00
+6.50
7
2776
09:13:12
146.50
147.00
147.00
+6.50
50
2769
09:13:12
146.50
147.00
147.00
+6.50
1
2719
09:13:11
146.50
147.00
147.00
+6.50
1
2718
09:13:10
146.50
147.00
147.00
+6.50
30
2717
09:13:08
146.50
147.00
146.50
+6.00
1
2687
09:13:08
146.50
147.00
147.00
+6.50
1
2686
09:13:08
146.50
147.00
146.50
+6.00
1
2685
09:13:08
146.50
147.00
146.50
+6.00
1
2684
09:13:08
146.50
147.00
147.00
+6.50
1
2683
09:13:07
146.50
147.00
146.50
+6.00
1
2682
09:13:03
146.50
147.00
146.50
+6.00
3
2681
09:13:03
146.50
147.00
146.50
+6.00
1
2678
09:13:03
146.50
147.00
147.00
+6.50
1
2677
09:13:03
146.50
147.00
146.50
+6.00
1
2676
09:13:01
146.50
147.00
147.00
+6.50
2
2675
09:13:01
146.50
147.00
146.50
+6.00
1
2673
09:13:00
146.50
147.00
146.50
+6.00
2
2672
09:13:00
146.50
147.00
146.50
+6.00
1
2670
09:13:00
146.50
147.00
146.50
+6.00
1
2669
09:12:59
146.50
147.00
146.50
+6.00
1
2668
09:12:57
146.50
147.00
146.50
+6.00
3
2667
09:12:56
146.50
147.00
146.50
+6.00
2
2664
09:12:56
146.50
147.00
146.50
+6.00
1
2662
09:12:56
146.50
147.00
146.50
+6.00
1
2661
09:12:55
146.50
147.00
146.50
+6.00
1
2660
09:12:55
146.50
147.00
146.50
+6.00
1
2659
09:12:55
146.50
147.00
146.50
+6.00
1
2658
09:12:55
146.50
147.00
146.50
+6.00
1
2657
09:12:55
146.50
147.00
146.50
+6.00
1
2656
09:12:54
146.50
147.00
146.50
+6.00
1
2655
09:12:54
146.50
147.00
146.50
+6.00
2
2654
09:12:54
146.50
147.00
146.50
+6.00
1
2652
09:12:54
146.50
147.00
146.50
+6.00
2
2651
09:12:54
146.50
147.00
146.50
+6.00
1
2649
09:12:53
146.50
147.00
146.50
+6.00
1
2648
09:12:53
146.50
147.00
146.50
+6.00
1
2647
09:12:52
146.50
147.00
146.50
+6.00
8
2646
09:12:52
146.50
147.00
146.50
+6.00
1
2638
09:12:51
146.50
147.00
146.50
+6.00
2
2637
09:12:51
146.50
147.00
146.50
+6.00
1
2635
09:12:51
146.50
147.00
146.50
+6.00
1
2634
09:12:51
146.50
147.00
146.50
+6.00
2
2633
09:12:50
146.50
147.00
147.00
+6.50
1
2631
09:12:50
146.50
147.00
146.50
+6.00
1
2630
09:12:50
146.50
147.00
147.00
+6.50
1
2629
09:12:49
146.50
147.00
146.50
+6.00
1
2628
09:12:49
146.50
147.00
146.50
+6.00
3
2627
09:12:48
146.50
147.00
146.50
+6.00
1
2624
09:12:48
146.50
147.00
146.50
+6.00
3
2623
09:12:47
146.50
147.00
146.50
+6.00
2
2620
09:12:46
146.50
147.00
146.50
+6.00
18
2618
09:12:44
146.50
147.00
146.50
+6.00
1
2600
09:12:43
146.50
147.00
146.50
+6.00
3
2599
09:12:41
146.50
147.00
146.50
+6.00
1
2596
09:12:39
146.50
147.00
147.00
+6.50
1
2595
09:12:39
146.50
147.00
147.00
+6.50
1
2594
09:12:39
146.50
147.00
147.00
+6.50
1
2593
09:12:39
146.50
147.00
147.00
+6.50
1
2592
09:12:37
146.50
147.00
146.50
+6.00
10
2591
09:12:37
146.50
147.00
147.00
+6.50
1
2581
09:12:34
146.50
147.00
146.50
+6.00
1
2580
09:12:34
146.50
147.00
146.50
+6.00
1
2579
09:12:31
146.50
147.00
147.00
+6.50
1
2578
09:12:27
146.50
147.00
147.00
+6.50
2
2577
09:12:26
146.50
147.00
146.50
+6.00
2
2575
09:12:26
146.50
147.00
146.50
+6.00
1
2573
09:12:24
146.50
147.00
146.50
+6.00
1
2572
09:12:23
146.50
147.00
147.00
+6.50
1
2571
09:12:23
146.50
147.00
147.00
+6.50
1
2570
09:12:23
146.50
147.00
146.50
+6.00
5
2569
09:12:23
146.50
147.00
146.50
+6.00
1
2564
09:12:21
146.50
147.00
146.50
+6.00
1
2563
09:12:21
146.50
147.00
147.00
+6.50
1
2562
09:12:20
146.50
147.00
146.50
+6.00
1
2561
09:12:17
146.50
147.00
146.50
+6.00
1
2560
09:12:15
146.50
147.00
146.50
+6.00
1
2559
09:12:13
146.50
147.00
147.00
+6.50
1
2558
09:12:12
146.50
147.00
146.50
+6.00
23
2557
09:12:12
146.50
147.00
146.50
+6.00
1
2534
09:12:10
146.50
147.00
146.50
+6.00
1
2533
09:12:08
146.50
147.00
146.50
+6.00
2
2532
09:12:08
146.50
147.00
146.50
+6.00
1
2530
09:12:07
146.50
147.00
146.50
+6.00
1
2529
09:12:06
146.50
147.00
146.50
+6.00
1
2528
09:12:05
145.50
146.00
146.50
+6.00
119
2527
09:12:05
145.50
146.00
146.00
+5.50
15
2408
09:11:59
145.50
146.00
146.00
+5.50
1
2393
09:11:57
145.50
146.00
146.00
+5.50
1
2392
09:11:57
145.50
146.00
146.00
+5.50
1
2391
09:11:57
146.00
146.50
146.00
+5.50
11
2390
09:11:57
146.00
146.50
146.00
+5.50
1
2379
09:11:57
146.00
146.50
146.00
+5.50
70
2378
09:11:54
146.00
146.50
146.00
+5.50
6
2308
09:11:51
146.00
146.50
146.50
+6.00
1
2302
09:11:50
146.00
146.50
146.00
+5.50
1
2301
09:11:49
146.00
146.50
146.50
+6.00
1
2300
09:11:48
146.00
146.50
146.50
+6.00
4
2299
09:11:47
146.00
146.50
146.50
+6.00
3
2295
09:11:47
146.00
146.50
146.00
+5.50
1
2292
09:11:46
146.00
146.50
146.00
+5.50
1
2291
09:11:42
146.00
146.50
146.50
+6.00
1
2290
09:11:34
146.00
146.50
146.50
+6.00
1
2289
09:11:34
146.00
146.50
146.50
+6.00
1
2288
09:11:33
146.50
147.00
146.50
+6.00
2
2287
09:11:33
146.50
147.00
146.50
+6.00
7
2285
09:11:33
146.50
147.00
146.50
+6.00
47
2278
09:11:33
146.50
147.00
146.50
+6.00
2
2231
09:11:32
146.50
147.00
146.50
+6.00
1
2229
09:11:32
146.50
147.00
146.50
+6.00
1
2228
09:11:30
146.50
147.00
146.50
+6.00
2
2227
09:11:21
146.50
147.00
146.50
+6.00
1
2225
09:11:20
146.50
147.00
147.00
+6.50
1
2224
09:11:18
146.50
147.00
146.50
+6.00
1
2223
09:11:14
146.50
147.00
146.50
+6.00
2
2222
09:11:13
146.50
147.00
147.00
+6.50
1
2220
09:11:11
146.50
147.00
147.00
+6.50
1
2219
09:11:11
146.50
147.00
146.50
+6.00
2
2218
09:11:11
146.50
147.00
146.50
+6.00
4
2216
09:11:10
146.50
147.00
146.50
+6.00
1
2212
09:11:09
146.50
147.00
146.50
+6.00
1
2211
09:11:09
146.50
147.00
146.50
+6.00
2
2210
09:11:07
146.50
147.00
147.00
+6.50
1
2208
09:11:04
146.50
147.00
146.50
+6.00
1
2207
09:11:02
146.50
147.00
147.00
+6.50
2
2206
09:11:01
146.00
146.50
146.50
+6.00
1
2204
09:11:01
146.50
147.00
146.50
+6.00
1
2203
09:11:00
146.50
147.00
146.50
+6.00
1
2202
09:10:59
146.00
146.50
146.50
+6.00
1
2201
09:10:59
146.00
146.50
146.50
+6.00
8
2200
09:10:59
146.00
146.50
146.50
+6.00
99
2192
09:10:58
146.00
146.50
146.00
+5.50
1
2093
09:10:58
146.00
146.50
146.00
+5.50
1
2092
09:10:57
146.00
146.50
146.00
+5.50
1
2091
09:10:57
146.00
146.50
146.00
+5.50
1
2090
09:10:56
146.00
146.50
146.00
+5.50
1
2089
09:10:52
146.00
146.50
146.00
+5.50
1
2088
09:10:49
146.00
146.50
146.00
+5.50
1
2087
09:10:49
146.00
146.50
146.00
+5.50
2
2086
09:10:48
146.00
146.50
146.00
+5.50
1
2084
09:10:48
146.00
146.50
146.00
+5.50
1
2083
09:10:47
146.00
146.50
146.50
+6.00
5
2082
09:10:47
146.00
146.50
146.00
+5.50
1
2077
09:10:47
146.00
146.50
146.00
+5.50
1
2076
09:10:45
146.00
146.50
146.00
+5.50
15
2075
09:10:44
146.00
146.50
146.50
+6.00
1
2060
09:10:43
146.00
146.50
146.00
+5.50
1
2059
09:10:43
146.00
146.50
146.00
+5.50
1
2058
09:10:40
146.00
146.50
146.50
+6.00
1
2057
09:10:40
146.00
146.50
146.50
+6.00
5
2056
09:10:40
146.00
146.50
146.00
+5.50
1
2051
09:10:39
146.00
146.50
146.50
+6.00
1
2050
09:10:36
146.00
146.50
146.50
+6.00
1
2049
09:10:33
146.00
146.50
146.50
+6.00
1
2048
09:10:33
146.00
146.50
146.00
+5.50
1
2047
09:10:32
146.00
146.50
146.50
+6.00
1
2046
09:10:31
146.00
146.50
146.50
+6.00
5
2045
09:10:31
146.00
146.50
146.50
+6.00
1
2040
09:10:30
146.00
146.50
146.50
+6.00
2
2039
09:10:29
146.00
146.50
146.50
+6.00
2
2037
09:10:29
146.00
146.50
146.00
+5.50
2
2035
09:10:28
146.00
146.50
146.00
+5.50
1
2033
09:10:28
146.00
146.50
146.00
+5.50
1
2032
09:10:25
146.00
146.50
146.00
+5.50
1
2031
09:10:22
146.00
146.50
146.50
+6.00
1
2030
09:10:22
146.00
146.50
146.50
+6.00
1
2029
09:10:22
146.00
146.50
146.50
+6.00
1
2028
09:10:21
146.00
146.50
146.00
+5.50
2
2027
09:10:20
146.00
146.50
146.50
+6.00
5
2025
09:10:19
146.00
146.50
146.00
+5.50
1
2020
09:10:18
146.00
146.50
146.50
+6.00
1
2019
09:10:17
146.00
146.50
146.50
+6.00
2
2018
09:10:17
146.00
146.50
146.50
+6.00
1
2016
09:10:16
146.00
146.50
146.50
+6.00
2
2015
09:10:14
146.00
146.50
146.50
+6.00
1
2013
09:10:13
146.00
146.50
146.50
+6.00
1
2012
09:10:09
146.00
146.50
146.50
+6.00
1
2011
09:10:08
146.00
146.50
146.50
+6.00
1
2010
09:10:07
146.00
146.50
146.50
+6.00
1
2009
09:10:07
146.50
147.00
146.50
+6.00
1
2008
09:10:05
146.00
146.50
146.50
+6.00
1
2007
09:10:05
146.00
146.50
146.50
+6.00
2
2006
09:10:04
146.00
146.50
146.50
+6.00
2
2004
09:10:04
146.00
146.50
146.50
+6.00
1
2002
09:10:04
146.00
146.50
146.50
+6.00
2
2001
09:10:04
146.00
146.50
146.00
+5.50
3
1999
09:10:04
146.00
146.50
146.50
+6.00
3
1996
09:10:04
146.00
146.50
146.50
+6.00
2
1993
09:10:03
146.00
146.50
146.50
+6.00
1
1991
09:10:02
146.50
147.00
146.50
+6.00
1
1990
09:10:02
146.00
147.00
146.00
+5.50
1
1989
09:10:02
146.00
147.00
146.00
+5.50
2
1988
09:10:02
146.00
146.50
146.50
+6.00
5
1986
09:10:01
146.00
146.50
146.50
+6.00
7
1981
09:10:01
146.50
147.00
146.50
+6.00
4
1974
09:10:01
146.00
146.50
146.50
+6.00
1
1970
09:10:01
146.50
147.00
146.50
+6.00
1
1969
09:10:00
146.00
146.50
146.50
+6.00
13
1968
09:10:00
146.00
146.50
146.50
+6.00
5
1955
09:09:59
146.00
146.50
146.50
+6.00
6
1950
09:09:59
146.00
146.50
146.50
+6.00
2
1944
09:09:59
146.50
147.00
146.50
+6.00
28
1942
09:09:58
146.50
147.00
147.00
+6.50
3
1914
09:09:58
146.50
147.00
147.00
+6.50
1
1911
09:09:58
146.50
147.00
146.50
+6.00
1
1910
09:09:55
146.50
147.00
146.50
+6.00
1
1909
09:09:53
146.50
147.00
146.50
+6.00
2
1908
09:09:53
146.50
147.00
146.50
+6.00
1
1906
09:09:52
146.50
147.00
146.50
+6.00
3
1905
09:09:52
146.50
147.00
146.50
+6.00
1
1902
09:09:51
146.50
147.00
147.00
+6.50
2
1901
09:09:49
146.50
147.00
146.50
+6.00
3
1899
09:09:48
146.50
147.00
146.50
+6.00
1
1896
09:09:48
146.50
147.00
146.50
+6.00
2
1895
09:09:48
146.50
147.00
146.50
+6.00
1
1893
09:09:48
146.50
147.00
146.50
+6.00
1
1892
09:09:47
146.50
147.00
146.50
+6.00
1
1891
09:09:45
146.50
147.00
146.50
+6.00
1
1890
09:09:45
146.50
147.00
146.50
+6.00
1
1889
09:09:44
146.50
147.00
146.50
+6.00
1
1888
09:09:44
146.50
147.00
147.00
+6.50
15
1887
09:09:42
146.50
147.00
146.50
+6.00
1
1872
09:09:42
146.00
146.50
146.50
+6.00
9
1871
09:09:40
146.00
146.50
146.50
+6.00
5
1862
09:09:39
146.00
146.50
146.50
+6.00
5
1857
09:09:39
146.00
146.50
146.50
+6.00
2
1852
09:09:38
146.00
146.50
146.50
+6.00
2
1850
09:09:37
146.00
146.50
146.50
+6.00
1
1848
09:09:35
146.00
146.50
146.50
+6.00
1
1847
09:09:35
146.00
146.50
146.00
+5.50
1
1846
09:09:33
146.00
146.50
146.50
+6.00
1
1845
09:09:32
146.00
146.50
146.50
+6.00
1
1844
09:09:32
146.00
146.50
146.50
+6.00
1
1843
09:09:32
146.00
146.50
146.50
+6.00
1
1842
09:09:32
146.00
146.50
146.50
+6.00
1
1841
09:09:31
146.00
146.50
146.00
+5.50
2
1840
09:09:31
146.00
146.50
146.50
+6.00
1
1838
09:09:30
146.00
146.50
146.50
+6.00
1
1837
09:09:29
146.00
146.50
146.50
+6.00
2
1836
09:09:29
146.00
146.50
146.50
+6.00
1
1834
09:09:27
146.00
146.50
146.50
+6.00
1
1833
09:09:27
146.00
146.50
146.50
+6.00
1
1832
09:09:27
146.00
146.50
146.50
+6.00
1
1831
09:09:26
146.00
146.50
146.50
+6.00
8
1830
09:09:25
146.00
146.50
146.50
+6.00
2
1822
09:09:25
146.00
146.50
146.50
+6.00
5
1820
09:09:25
146.00
146.50
146.50
+6.00
1
1815
09:09:24
146.00
146.50
146.50
+6.00
1
1814
09:09:24
146.00
146.50
146.50
+6.00
1
1813
09:09:24
146.00
146.50
146.50
+6.00
1
1812
09:09:24
146.00
146.50
146.50
+6.00
1
1811
09:09:24
146.00
146.50
146.50
+6.00
5
1810
09:09:23
146.00
146.50
146.50
+6.00
1
1805
09:09:23
146.00
146.50
146.50
+6.00
1
1804
09:09:23
146.00
146.50
146.00
+5.50
6
1803
09:09:22
146.00
146.50
146.50
+6.00
1
1797
09:09:22
146.00
146.50
146.50
+6.00
1
1796
09:09:22
146.00
146.50
146.50
+6.00
1
1795
09:09:21
146.00
146.50
146.50
+6.00
2
1794
09:09:20
146.00
146.50
146.50
+6.00
1
1792
09:09:20
146.00
146.50
146.50
+6.00
5
1791
09:09:20
146.00
146.50
146.50
+6.00
1
1786
09:09:19
146.00
146.50
146.50
+6.00
1
1785
09:09:19
146.00
146.50
146.50
+6.00
1
1784
09:09:18
146.00
146.50
146.50
+6.00
2
1783
09:09:18
146.00
146.50
146.50
+6.00
2
1781
09:09:16
146.00
146.50
146.50
+6.00
1
1779
09:09:16
146.00
146.50
146.50
+6.00
1
1778
09:09:16
146.00
146.50
146.50
+6.00
1
1777
09:09:15
146.00
146.50
146.50
+6.00
3
1776
09:09:14
146.00
146.50
146.50
+6.00
1
1773
09:09:14
146.00
146.50
146.50
+6.00
1
1772
09:09:14
146.00
146.50
146.00
+5.50
1
1771
09:09:14
146.00
146.50
146.50
+6.00
1
1770
09:09:13
146.00
146.50
146.50
+6.00
2
1769
09:09:13
146.00
146.50
146.50
+6.00
1
1767
09:09:12
146.00
146.50
146.50
+6.00
1
1766
09:09:12
146.00
146.50
146.50
+6.00
2
1765
09:09:11
146.00
146.50
146.50
+6.00
1
1763
09:09:11
146.00
146.50
146.50
+6.00
1
1762
09:09:10
146.00
146.50
146.50
+6.00
1
1761
09:09:10
146.00
146.50
146.50
+6.00
2
1760
09:09:09
146.00
146.50
146.50
+6.00
1
1758
09:09:09
146.00
146.50
146.50
+6.00
1
1757
09:09:09
146.00
146.50
146.50
+6.00
3
1756
09:09:08
146.00
146.50
146.50
+6.00
2
1753
09:09:07
146.50
147.00
146.50
+6.00
3
1751
09:09:07
146.00
146.50
146.50
+6.00
4
1748
09:09:07
146.00
146.50
146.50
+6.00
5
1744
09:09:06
146.00
146.50
146.50
+6.00
1
1739
09:09:06
146.00
146.50
146.50
+6.00
1
1738
09:09:05
146.00
146.50
146.50
+6.00
1
1737
09:09:05
146.00
146.50
146.50
+6.00
1
1736
09:09:05
146.00
146.50
146.50
+6.00
1
1735
09:09:05
146.00
146.50
146.50
+6.00
2
1734
09:09:05
146.00
146.50
146.50
+6.00
1
1732
09:09:05
146.00
146.50
146.00
+5.50
1
1731
09:09:04
146.00
146.50
146.50
+6.00
10
1730
09:09:04
146.00
146.50
146.50
+6.00
2
1720
09:09:04
146.00
146.50
146.50
+6.00
1
1718
09:09:04
146.00
146.50
146.50
+6.00
1
1717
09:09:04
146.00
146.50
146.50
+6.00
1
1716
09:09:04
146.00
146.50
146.50
+6.00
1
1715
09:09:04
146.00
146.50
146.50
+6.00
1
1714
09:09:03
146.00
146.50
146.50
+6.00
10
1713
09:09:03
146.00
146.50
146.50
+6.00
5
1703
09:09:03
146.00
146.50
146.50
+6.00
3
1698
09:09:03
146.00
146.50
146.50
+6.00
1
1695
09:09:03
146.00
146.50
146.00
+5.50
1
1694
09:09:03
146.00
146.50
146.00
+5.50
1
1693
09:09:02
146.00
146.50
146.50
+6.00
2
1692
09:09:02
146.00
146.50
146.50
+6.00
1
1690
09:09:01
146.00
146.50
146.50
+6.00
2
1689
09:09:01
146.00
146.50
146.50
+6.00
1
1687
09:09:00
146.00
146.50
146.50
+6.00
1
1686
09:09:00
146.00
146.50
146.50
+6.00
1
1685
09:09:00
146.00
146.50
146.50
+6.00
1
1684
09:09:00
146.00
146.50
146.50
+6.00
2
1683
09:09:00
146.00
146.50
146.50
+6.00
5
1681
09:09:00
146.00
146.50
146.50
+6.00
1
1676
09:09:00
146.00
146.50
146.50
+6.00
1
1675
09:08:59
146.00
146.50
146.50
+6.00
1
1674
09:08:59
146.50
147.00
146.50
+6.00
17
1673
09:08:59
146.00
146.50
146.50
+6.00
1
1656
09:08:58
146.00
146.50
146.50
+6.00
1
1655
09:08:57
146.00
146.50
146.50
+6.00
1
1654
09:08:57
146.50
147.00
146.50
+6.00
1
1653
09:08:57
146.50
147.00
146.50
+6.00
1
1652
09:08:57
146.50
147.00
146.50
+6.00
4
1651
09:08:56
146.00
147.00
147.00
+6.50
1
1647
09:08:56
146.00
146.50
146.50
+6.00
1
1646
09:08:56
146.00
147.00
147.00
+6.50
1
1645
09:08:56
146.50
147.00
146.50
+6.00
26
1644
09:08:56
146.50
147.00
147.00
+6.50
1
1618
09:08:56
146.50
147.00
147.00
+6.50
1
1617
09:08:56
146.00
146.50
146.50
+6.00
100
1616
09:08:56
146.00
146.50
146.50
+6.00
1
1516
09:08:56
146.00
146.50
146.50
+6.00
1
1515
09:08:56
146.00
146.50
146.50
+6.00
2
1514
09:08:55
146.00
146.50
146.00
+5.50
1
1512
09:08:55
146.00
146.50
146.50
+6.00
1
1511
09:08:55
146.00
146.50
146.50
+6.00
2
1510
09:08:54
146.00
146.50
146.50
+6.00
1
1508
09:08:53
146.00
146.50
146.50
+6.00
1
1507
09:08:53
146.00
146.50
146.50
+6.00
1
1506
09:08:52
146.00
146.50
146.50
+6.00
1
1505
09:08:52
146.00
146.50
146.00
+5.50
2
1504
09:08:52
146.00
146.50
146.50
+6.00
1
1502
09:08:52
146.00
146.50
146.50
+6.00
1
1501
09:08:49
146.00
146.50
146.50
+6.00
1
1500
09:08:49
146.00
146.50
146.00
+5.50
1
1499
09:08:44
146.00
146.50
146.00
+5.50
1
1498
09:08:44
146.00
146.50
146.50
+6.00
1
1497
09:08:43
146.00
146.50
146.00
+5.50
1
1496
09:08:42
146.00
146.50
146.00
+5.50
11
1495
09:08:41
146.00
146.50
146.50
+6.00
1
1484
09:08:40
146.00
146.50
146.50
+6.00
3
1483
09:08:40
146.00
146.50
146.50
+6.00
4
1480
09:08:40
145.50
146.00
146.00
+5.50
137
1476
09:08:40
145.50
146.00
146.00
+5.50
2
1339
09:08:40
145.00
145.50
145.50
+5.00
100
1337
09:08:40
145.00
145.50
145.50
+5.00
5
1237
09:08:39
145.00
145.50
145.50
+5.00
3
1232
09:08:38
145.00
145.50
145.00
+4.50
1
1229
09:08:38
145.00
145.50
145.00
+4.50
1
1228
09:08:38
145.00
145.50
145.00
+4.50
1
1227
09:08:37
145.00
145.50
145.00
+4.50
1
1226
09:08:36
144.50
145.00
145.00
+4.50
91
1225
09:08:33
144.50
145.00
145.00
+4.50
5
1134
09:08:31
144.50
145.00
144.50
+4.00
1
1129
09:08:30
144.50
145.00
144.50
+4.00
1
1128
09:08:28
144.50
145.00
144.50
+4.00
1
1127
09:08:27
144.50
145.00
145.00
+4.50
1
1126
09:08:25
144.50
145.00
145.00
+4.50
5
1125
09:08:22
144.50
145.00
144.50
+4.00
5
1120
09:08:20
144.50
145.00
145.00
+4.50
5
1115
09:08:18
144.50
145.00
144.50
+4.00
1
1110
09:08:17
144.50
145.00
144.50
+4.00
1
1109
09:08:14
144.50
145.00
144.50
+4.00
1
1108
09:08:13
144.50
145.00
144.50
+4.00
1
1107
09:08:07
144.50
145.00
144.50
+4.00
1
1106
09:08:07
144.50
145.00
144.50
+4.00
1
1105
09:08:05
144.50
145.00
144.50
+4.00
1
1104
09:08:01
144.00
144.50
144.50
+4.00
1
1103
09:08:00
144.00
145.00
145.00
+4.50
5
1102
09:07:59
144.00
145.00
145.00
+4.50
1
1097
09:07:58
144.50
145.00
144.50
+4.00
1
1096
09:07:56
144.50
145.00
144.50
+4.00
1
1095
09:07:56
144.50
145.00
144.50
+4.00
1
1094
09:07:55
144.50
145.00
145.00
+4.50
2
1093
09:07:52
144.50
145.00
144.50
+4.00
2
1091
09:07:50
144.50
145.00
144.50
+4.00
1
1089
09:07:50
144.00
144.50
144.50
+4.00
1
1088
09:07:48
144.00
144.50
144.50
+4.00
1
1087
09:07:48
144.00
144.50
144.50
+4.00
1
1086
09:07:47
144.00
144.50
144.50
+4.00
5
1085
09:07:47
144.00
144.50
144.00
+3.50
2
1080
09:07:46
144.00
144.50
144.00
+3.50
1
1078
09:07:46
144.00
144.50
144.50
+4.00
10
1077
09:07:44
144.00
144.50
144.50
+4.00
2
1067
09:07:44
144.00
144.50
144.00
+3.50
1
1065
09:07:44
144.00
144.50
144.00
+3.50
1
1064
09:07:43
144.50
145.00
144.50
+4.00
13
1063
09:07:43
144.50
145.00
145.00
+4.50
5
1050
09:07:41
144.50
145.00
145.00
+4.50
1
1045
09:07:41
144.50
145.00
144.50
+4.00
1
1044
09:07:39
144.50
145.00
144.50
+4.00
1
1043
09:07:37
144.50
145.00
144.50
+4.00
1
1042
09:07:37
144.50
145.00
145.00
+4.50
5
1041
09:07:37
144.50
145.00
144.50
+4.00
1
1036
09:07:35
144.50
145.00
144.50
+4.00
1
1035
09:07:33
144.50
145.00
145.00
+4.50
1
1034
09:07:32
144.50
145.00
144.50
+4.00
1
1033
09:07:32
144.50
145.00
145.00
+4.50
2
1032
09:07:30
144.50
145.00
145.00
+4.50
1
1030
09:07:29
144.50
145.00
145.00
+4.50
1
1029
09:07:26
144.50
145.00
145.00
+4.50
1
1028
09:07:24
144.50
145.00
144.50
+4.00
3
1027
09:07:24
144.50
145.00
144.50
+4.00
23
1024
09:07:20
144.50
145.00
145.00
+4.50
1
1001
09:07:20
144.50
145.00
145.00
+4.50
1
1000
09:07:18
144.50
145.00
145.00
+4.50
1
999
09:07:15
144.50
145.00
145.00
+4.50
1
998
09:07:14
144.50
145.00
145.00
+4.50
1
997
09:07:14
144.50
145.00
145.00
+4.50
1
996
09:07:13
144.50
145.00
145.00
+4.50
1
995
09:07:13
144.50
145.00
145.00
+4.50
1
994
09:07:13
144.50
145.00
145.00
+4.50
2
993
09:07:13
144.50
145.00
145.00
+4.50
5
991
09:07:12
144.50
145.00
145.00
+4.50
2
986
09:07:12
144.50
145.00
145.00
+4.50
1
984
09:07:11
144.50
145.00
144.50
+4.00
1
983
09:07:11
144.50
145.00
145.00
+4.50
1
982
09:07:11
144.50
145.00
145.00
+4.50
10
981
09:07:09
144.50
145.00
145.00
+4.50
5
971
09:07:09
144.50
145.00
145.00
+4.50
1
966
09:07:07
144.50
145.00
145.00
+4.50
1
965
09:07:06
144.50
145.00
145.00
+4.50
20
964
09:07:05
144.50
145.00
145.00
+4.50
1
944
09:07:04
144.50
145.00
145.00
+4.50
1
943
09:06:58
144.50
145.00
145.00
+4.50
1
942
09:06:53
144.50
145.00
145.00
+4.50
1
941
09:06:52
144.50
145.00
145.00
+4.50
2
940
09:06:51
144.50
145.00
145.00
+4.50
10
938
09:06:46
144.50
145.00
145.00
+4.50
1
928
09:06:44
144.50
145.00
145.00
+4.50
1
927
09:06:44
144.50
145.00
145.00
+4.50
1
926
09:06:43
144.50
145.00
145.00
+4.50
1
925
09:06:42
144.50
145.00
145.00
+4.50
2
924
09:06:42
144.50
145.00
145.00
+4.50
2
922
09:06:42
144.50
145.00
145.00
+4.50
1
920
09:06:42
144.50
145.00
145.00
+4.50
2
919
09:06:42
144.50
145.00
145.00
+4.50
1
917
09:06:40
144.50
145.00
145.00
+4.50
12
916
09:06:40
144.50
145.00
145.00
+4.50
1
904
09:06:39
144.50
145.00
145.00
+4.50
2
903
09:06:37
144.50
145.00
145.00
+4.50
1
901
09:06:37
144.50
145.00
145.00
+4.50
1
900
09:06:36
144.50
145.00
145.00
+4.50
1
899
09:06:35
144.50
145.00
145.00
+4.50
1
898
09:06:34
144.50
145.00
145.00
+4.50
1
897
09:06:33
144.50
145.00
145.00
+4.50
1
896
09:06:32
144.50
145.00
145.00
+4.50
1
895
09:06:31
144.50
145.00
145.00
+4.50
1
894
09:06:31
144.50
145.00
145.00
+4.50
1
893
09:06:30
144.50
145.00
145.00
+4.50
2
892
09:06:30
144.50
145.00
145.00
+4.50
1
890
09:06:30
144.50
145.00
145.00
+4.50
1
889
09:06:28
144.50
145.00
145.00
+4.50
1
888
09:06:28
144.50
145.00
145.00
+4.50
1
887
09:06:28
144.50
145.00
145.00
+4.50
1
886
09:06:27
144.50
145.00
145.00
+4.50
1
885
09:06:27
144.50
145.00
145.00
+4.50
4
884
09:06:26
145.00
145.50
145.00
+4.50
34
880
09:06:26
145.00
145.50
145.00
+4.50
9
846
09:06:26
145.00
145.50
145.50
+5.00
1
837
09:06:25
145.00
145.50
145.00
+4.50
1
836
09:06:25
145.00
145.50
145.50
+5.00
1
835
09:06:24
145.00
145.50
145.00
+4.50
1
834
09:06:24
145.00
145.50
145.50
+5.00
1
833
09:06:24
145.00
145.50
145.50
+5.00
1
832
09:06:23
145.00
145.50
145.00
+4.50
1
831
09:06:22
145.00
145.50
145.50
+5.00
1
830
09:06:19
145.00
145.50
145.00
+4.50
1
829
09:06:18
145.00
145.50
145.00
+4.50
1
828
09:06:18
145.00
145.50
145.50
+5.00
1
827
09:06:17
145.00
145.50
145.50
+5.00
1
826
09:06:17
145.00
145.50
145.00
+4.50
1
825
09:06:16
145.00
145.50
145.00
+4.50
12
824
09:06:15
145.00
145.50
145.50
+5.00
1
812
09:06:15
145.00
145.50
145.50
+5.00
1
811
09:06:14
145.00
145.50
145.00
+4.50
3
810
09:06:13
145.00
145.50
145.50
+5.00
1
807
09:06:13
145.00
145.50
145.00
+4.50
1
806
09:06:12
145.00
145.50
145.50
+5.00
1
805
09:06:08
145.00
145.50
145.00
+4.50
1
804
09:06:08
145.00
145.50
145.00
+4.50
1
803
09:06:07
145.00
145.50
145.00
+4.50
1
802
09:06:07
145.00
145.50
145.00
+4.50
2
801
09:06:06
145.00
145.50
145.50
+5.00
1
799
09:06:04
144.50
145.00
145.00
+4.50
8
798
09:06:04
144.50
145.00
145.00
+4.50
4
790
09:06:04
144.50
145.00
145.00
+4.50
13
786
09:06:04
144.50
145.00
145.00
+4.50
2
773
09:06:04
144.50
145.00
145.00
+4.50
4
771
09:06:04
144.50
145.00
145.00
+4.50
2
767
09:06:04
144.50
145.00
145.00
+4.50
4
765
09:06:04
144.50
145.00
145.00
+4.50
2
761
09:06:04
144.50
145.00
145.00
+4.50
2
759
09:06:04
144.50
145.00
145.00
+4.50
1
757
09:06:04
144.50
145.00
145.00
+4.50
11
756
09:06:04
144.50
145.00
145.00
+4.50
1
745
09:06:04
144.50
145.00
145.00
+4.50
30
744
09:06:04
144.50
145.00
145.00
+4.50
2
714
09:06:02
144.50
145.00
145.00
+4.50
20
712
09:06:01
144.50
145.00
144.50
+4.00
1
692
09:06:00
144.50
145.00
144.50
+4.00
1
691
09:06:00
144.50
145.00
144.50
+4.00
1
690
09:06:00
144.50
145.00
144.50
+4.00
1
689
09:05:57
144.50
145.00
144.50
+4.00
10
688
09:05:56
144.50
145.00
145.00
+4.50
1
678
09:05:56
144.50
145.00
144.50
+4.00
1
677
09:05:56
144.50
145.00
144.50
+4.00
2
676
09:05:54
144.50
145.00
144.50
+4.00
2
674
09:05:54
144.50
145.00
144.50
+4.00
11
672
09:05:52
144.50
145.00
144.50
+4.00
1
661
09:05:50
144.50
145.00
145.00
+4.50
2
660
09:05:49
144.50
145.00
144.50
+4.00
1
658
09:05:49
144.50
145.00
145.00
+4.50
10
657
09:05:45
144.50
145.00
144.50
+4.00
3
647
09:05:44
144.00
144.50
144.50
+4.00
6
644
09:05:43
144.00
144.50
144.50
+4.00
10
638
09:05:41
144.00
144.50
144.50
+4.00
1
628
09:05:41
144.50
145.00
144.50
+4.00
1
627
09:05:41
144.50
145.00
144.50
+4.00
1
626
09:05:41
144.50
145.00
144.50
+4.00
1
625
09:05:41
144.50
145.00
144.50
+4.00
1
624
09:05:41
144.00
144.50
144.50
+4.00
1
623
09:05:41
144.00
144.50
144.50
+4.00
5
622
09:05:41
144.00
144.50
144.50
+4.00
1
617
09:05:41
144.00
144.50
144.50
+4.00
1
616
09:05:38
144.00
144.50
144.50
+4.00
1
615
09:05:38
144.00
144.50
144.50
+4.00
1
614
09:05:38
144.00
144.50
144.50
+4.00
1
613
09:05:38
144.00
144.50
144.50
+4.00
1
612
09:05:37
144.00
144.50
144.50
+4.00
1
611
09:05:36
144.00
144.50
144.50
+4.00
2
610
09:05:36
144.00
144.50
144.50
+4.00
9
608
09:05:36
144.00
144.50
144.50
+4.00
1
599
09:05:35
144.00
144.50
144.50
+4.00
1
598
09:05:35
144.00
144.50
144.50
+4.00
2
597
09:05:33
144.00
144.50
144.50
+4.00
1
595
09:05:33
144.00
144.50
144.50
+4.00
1
594
09:05:33
144.00
144.50
144.50
+4.00
1
593
09:05:31
144.00
144.50
144.50
+4.00
5
592
09:05:30
144.00
144.50
144.50
+4.00
1
587
09:05:29
144.00
144.50
144.50
+4.00
1
586
09:05:29
144.50
145.00
144.50
+4.00
1
585
09:05:29
144.50
145.00
144.50
+4.00
2
584
09:05:28
144.00
144.50
144.50
+4.00
1
582
09:05:27
144.00
144.50
144.50
+4.00
2
581
09:05:27
144.00
144.50
144.00
+3.50
1
579
09:05:27
144.00
144.50
144.50
+4.00
1
578
09:05:27
144.00
144.50
144.50
+4.00
1
577
09:05:26
144.00
144.50
144.50
+4.00
1
576
09:05:26
144.50
145.00
144.50
+4.00
1
575
09:05:26
144.00
144.50
144.50
+4.00
1
574
09:05:25
144.00
144.50
144.50
+4.00
1
573
09:05:25
144.00
144.50
144.50
+4.00
2
572
09:05:25
144.00
144.50
144.50
+4.00
1
570
09:05:25
144.00
144.50
144.50
+4.00
1
569
09:05:24
144.00
144.50
144.50
+4.00
1
568
09:05:23
144.00
144.50
144.50
+4.00
1
567
09:05:22
144.00
144.50
144.50
+4.00
1
566
09:05:22
144.00
144.50
144.50
+4.00
1
565
09:05:21
144.00
144.50
144.50
+4.00
2
564
09:05:21
144.00
144.50
144.50
+4.00
2
562
09:05:21
144.50
145.00
144.50
+4.00
2
560
09:05:21
144.50
145.00
144.50
+4.00
4
558
09:05:21
144.00
144.50
144.50
+4.00
4
554
09:05:20
144.00
144.50
144.50
+4.00
1
550
09:05:20
144.00
144.50
144.50
+4.00
15
549
09:05:20
144.00
144.50
144.50
+4.00
15
534
09:05:19
144.00
144.50
144.50
+4.00
7
519
09:05:17
144.00
144.50
144.50
+4.00
1
512
09:05:15
144.00
144.50
144.50
+4.00
6
511
09:05:15
144.00
144.50
144.50
+4.00
2
505
09:05:11
144.00
144.50
144.00
+3.50
3
503
09:05:09
144.00
144.50
144.00
+3.50
1
500
09:05:08
144.00
144.50
144.00
+3.50
5
499
09:05:08
144.00
144.50
144.50
+4.00
1
494
09:05:01
143.50
144.00
144.00
+3.50
3
493
09:05:01
143.50
144.00
144.00
+3.50
7
490
09:05:01
143.50
144.00
144.00
+3.50
20
483
09:05:00
143.50
144.00
144.00
+3.50
1
463
09:04:59
143.50
144.00
144.00
+3.50
2
462
09:04:59
143.50
144.00
144.00
+3.50
3
460
09:04:59
143.50
144.00
143.50
+3.00
1
457
09:04:58
143.50
144.00
144.00
+3.50
1
456
09:04:58
143.50
144.00
144.00
+3.50
10
455
09:04:56
143.50
144.00
144.00
+3.50
1
445
09:04:56
143.50
144.00
144.00
+3.50
1
444
09:04:55
143.50
144.00
143.50
+3.00
11
443
09:04:55
143.50
144.00
144.00
+3.50
1
432
09:04:53
143.50
144.00
144.00
+3.50
2
431
09:04:53
143.50
144.00
144.00
+3.50
1
429
09:04:51
143.50
144.00
144.00
+3.50
1
428
09:04:49
143.50
144.00
144.00
+3.50
1
427
09:04:43
143.00
143.50
143.50
+3.00
38
426
09:04:43
143.00
143.50
143.00
+2.50
1
388
09:04:36
143.00
143.50
143.00
+2.50
2
387
09:04:32
142.50
143.00
143.00
+2.50
48
385
09:04:32
142.50
143.00
143.00
+2.50
30
337
09:04:29
142.50
143.00
143.00
+2.50
1
307
09:04:29
142.50
143.00
143.00
+2.50
2
306
09:04:29
142.50
143.00
143.00
+2.50
1
304
09:04:21
142.50
143.00
143.00
+2.50
1
303
09:04:20
142.50
143.00
143.00
+2.50
1
302
09:04:19
142.50
143.00
143.00
+2.50
1
301
09:04:11
142.50
143.00
143.00
+2.50
3
300
09:04:08
142.50
143.00
143.00
+2.50
1
297
09:04:06
142.50
143.00
142.50
+2.00
1
296
09:04:05
142.50
143.00
142.50
+2.00
1
295
09:04:05
142.50
143.00
143.00
+2.50
2
294
09:04:04
142.50
143.00
142.50
+2.00
1
292
09:04:01
142.50
143.00
143.00
+2.50
1
291
09:03:46
142.50
143.00
143.00
+2.50
1
290
09:03:46
142.50
143.00
143.00
+2.50
1
289
09:03:38
142.50
143.00
143.00
+2.50
1
288
09:03:38
142.50
143.00
143.00
+2.50
1
287
09:03:37
142.50
143.00
143.00
+2.50
1
286
09:03:32
142.50
143.00
143.00
+2.50
1
285
09:03:28
142.50
143.00
143.00
+2.50
1
284
09:03:28
142.50
143.00
143.00
+2.50
1
283
09:03:28
142.50
143.00
143.00
+2.50
2
282
09:03:23
142.50
143.00
143.00
+2.50
1
280
09:03:22
142.50
143.00
143.00
+2.50
1
279
09:03:21
142.50
143.00
142.50
+2.00
1
278
09:03:19
142.50
143.00
143.00
+2.50
27
277
09:03:19
142.50
143.00
143.00
+2.50
1
250
09:03:16
142.50
143.00
143.00
+2.50
2
249
09:03:10
142.50
143.00
142.50
+2.00
1
247
09:03:09
142.50
143.00
142.50
+2.00
11
246
09:03:02
142.50
143.00
142.50
+2.00
1
235
09:03:00
142.50
143.00
142.50
+2.00
1
234
09:03:00
142.50
143.00
142.50
+2.00
1
233
09:02:52
142.50
143.00
142.50
+2.00
1
232
09:02:51
142.50
143.00
142.50
+2.00
1
231
09:02:44
142.50
143.00
143.00
+2.50
1
230
09:02:39
142.50
143.00
142.50
+2.00
1
229
09:02:30
142.50
143.00
142.50
+2.00
1
228
09:02:26
142.50
143.00
142.50
+2.00
2
227
09:02:25
142.50
143.00
143.00
+2.50
1
225
09:02:25
142.50
143.00
143.00
+2.50
2
224
09:02:24
142.50
143.00
142.50
+2.00
1
222
09:02:21
142.50
143.00
143.00
+2.50
1
221
09:02:19
142.50
143.00
143.00
+2.50
1
220
09:02:16
142.50
143.00
143.00
+2.50
1
219
09:02:00
142.50
143.00
142.50
+2.00
2
218
09:02:00
142.50
143.00
143.00
+2.50
2
216
09:01:58
142.50
143.00
143.00
+2.50
2
214
09:01:52
142.50
143.00
143.00
+2.50
1
212
09:01:50
142.50
143.00
143.00
+2.50
2
211
09:01:48
142.50
143.00
143.00
+2.50
1
209
09:01:43
142.50
143.00
143.00
+2.50
1
208
09:01:42
142.50
143.00
142.50
+2.00
1
207
09:01:38
142.50
143.00
143.00
+2.50
1
206
09:01:37
142.50
143.00
143.00
+2.50
1
205
09:01:34
142.50
143.00
143.00
+2.50
1
204
09:01:29
143.00
143.50
143.00
+2.50
19
203
09:01:29
143.00
143.50
143.00
+2.50
1
184
09:01:19
143.00
143.50
143.00
+2.50
1
183
09:01:19
143.00
143.50
143.50
+3.00
1
182
09:01:13
143.00
143.50
143.50
+3.00
2
181
09:01:08
143.00
143.50
143.50
+3.00
1
179
09:01:06
143.00
143.50
143.00
+2.50
5
178
09:01:04
143.00
143.50
143.00
+2.50
1
173
09:01:01
143.00
143.50
143.50
+3.00
1
172
09:01:01
143.00
143.50
143.00
+2.50
1
171
09:01:00
143.00
143.50
143.00
+2.50
2
170
09:01:00
143.00
143.50
143.50
+3.00
1
168
09:00:57
143.00
143.50
143.50
+3.00
1
167
09:00:56
143.00
143.50
143.00
+2.50
1
166
09:00:56
143.00
143.50
143.00
+2.50
5
165
09:00:55
143.00
143.50
143.00
+2.50
1
160
09:00:55
143.00
143.50
143.50
+3.00
1
159
09:00:53
143.00
143.50
143.50
+3.00
1
158
09:00:52
143.00
143.50
143.50
+3.00
5
157
09:00:51
143.00
143.50
143.00
+2.50
1
152
09:00:50
143.00
143.50
143.00
+2.50
16
151
09:00:50
143.00
143.50
143.50
+3.00
1
135
09:00:49
143.00
143.50
143.00
+2.50
1
134
09:00:47
143.00
143.50
143.50
+3.00
2
133
09:00:43
143.00
143.50
143.50
+3.00
1
131
09:00:42
143.00
143.50
143.50
+3.00
2
130
09:00:40
143.00
143.50
143.00
+2.50
9
128
09:00:37
143.00
143.50
143.50
+3.00
1
119
09:00:30
143.00
143.50
143.00
+2.50
1
118
09:00:28
142.50
143.50
143.50
+3.00
1
117
09:00:28
143.00
143.50
143.00
+2.50
8
116
09:00:27
143.00
143.50
143.00
+2.50
1
108
09:00:26
143.00
143.50
143.00
+2.50
1
107
09:00:24
143.00
143.50
143.50
+3.00
1
106
09:00:22
143.00
143.50
143.00
+2.50
1
105
09:00:20
142.50
143.00
143.00
+2.50
1
104
09:00:20
142.50
143.00
143.00
+2.50
1
103
09:00:19
143.00
143.50
143.00
+2.50
4
102
09:00:19
143.00
143.50
143.00
+2.50
10
98
09:00:18
143.00
143.50
143.50
+3.00
2
88
09:00:17
143.00
143.50
143.50
+3.00
1
86
09:00:14
143.00
143.50
143.50
+3.00
1
85
09:00:13
143.00
143.50
143.00
+2.50
2
84
09:00:13
--
--
143.00
+2.50
82
82
其他人也逛...
PChome 購物儲值6,000元
揪愛儲值-儲值5,000元送50加碼金
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
PChome 購物儲值50, 000元
Apple Pencil Pro
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
麥當勞勁辣鷄腿堡 好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
SK-II 青春露(230ml)
MyCard 5000點虛擬點數卡
Samsung Galaxy S25 Ultra (12G/512G)
AirPods 4
Google TV Streamer (4K)
PChome 購物儲值10,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
85835.81
3,117.01
3.77%
以太幣
ETH
2018.03
85.49
4.42%
瑞波幣
XRP
2.45
0.16
7.13%
比特幣現金
BCH
345.30
10.15
3.03%
萊特幣
LTC
93.03
2.95
3.27%
卡達幣
ADA
0.728611
0.03
3.78%
波場幣
TRX
0.231886
-0.01
-2.12%
恆星幣
XLM
0.283629
0.01
3.82%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
