24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌幅排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
3
AMAX-KY
165.00 -16.50
漲停排行：
1
日成-KY
21.50 +1.95
2
寶 一
49.90 +4.50
3
龍德造船
125.50 +11.00
跌停排行：
1
華 經
57.50 -6.30
2
宏旭-KY
14.15 -1.55
最新
今彩539第114079期開獎
熱門
貿協：國際自行車與健身展落幕 日本成最大買主國
更新報價
昇陽半導體
(8028)
半導體業
上市
127.00
▼-5.50
-4.15%
9.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-5.50
7,386
127.00
48
127.50
83
129.00
130.50
125.00
132.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
127.00
127.50
127.00
-5.50
24
7386
13:30:00
127.00
127.50
127.00
-5.50
400
7362
13:24:59
127.00
127.50
127.00
-5.50
2
6962
13:24:58
127.00
127.50
127.00
-5.50
1
6960
13:24:53
127.00
127.50
127.50
-5.00
1
6959
13:24:48
127.00
127.50
127.00
-5.50
1
6958
13:24:45
127.00
127.50
127.00
-5.50
1
6957
13:24:45
127.00
127.50
127.50
-5.00
1
6956
13:24:43
127.00
127.50
127.00
-5.50
1
6955
13:24:42
127.00
127.50
127.00
-5.50
2
6954
13:24:40
127.00
127.50
127.00
-5.50
1
6952
13:24:39
127.00
127.50
127.50
-5.00
1
6951
13:24:38
127.00
127.50
127.00
-5.50
2
6950
13:24:36
127.00
127.50
127.00
-5.50
1
6948
13:24:34
127.00
127.50
127.00
-5.50
2
6947
13:24:33
127.00
127.50
127.00
-5.50
1
6945
13:24:28
127.00
127.50
127.00
-5.50
1
6944
13:24:28
127.00
127.50
127.00
-5.50
1
6943
13:24:26
127.00
127.50
127.00
-5.50
1
6942
13:24:25
127.00
127.50
127.50
-5.00
10
6941
13:24:23
127.00
127.50
127.50
-5.00
1
6931
13:24:21
127.00
127.50
127.00
-5.50
1
6930
13:24:19
127.00
127.50
127.00
-5.50
1
6929
13:24:19
127.00
127.50
127.50
-5.00
2
6928
13:24:18
127.00
127.50
127.50
-5.00
1
6926
13:24:17
127.00
127.50
127.00
-5.50
1
6925
13:24:14
127.00
127.50
127.00
-5.50
2
6924
13:24:13
127.00
127.50
127.00
-5.50
1
6922
13:24:11
127.00
127.50
127.00
-5.50
1
6921
13:24:09
127.00
127.50
127.00
-5.50
1
6920
13:24:06
127.00
127.50
127.50
-5.00
1
6919
13:24:06
127.00
127.50
127.50
-5.00
1
6918
13:24:06
127.00
127.50
127.50
-5.00
3
6917
13:24:04
127.00
127.50
127.00
-5.50
1
6914
13:24:03
127.00
127.50
127.00
-5.50
1
6913
13:24:03
127.00
127.50
127.00
-5.50
1
6912
13:23:58
127.00
127.50
127.00
-5.50
5
6911
13:23:57
127.00
127.50
127.00
-5.50
1
6906
13:23:54
127.00
127.50
127.50
-5.00
1
6905
13:23:52
127.00
127.50
127.00
-5.50
1
6904
13:23:51
127.00
127.50
127.50
-5.00
1
6903
13:23:44
127.00
127.50
127.00
-5.50
4
6902
13:23:40
127.00
127.50
127.50
-5.00
2
6898
13:23:39
127.00
127.50
127.00
-5.50
2
6896
13:23:32
127.00
127.50
127.50
-5.00
1
6894
13:23:31
127.00
127.50
127.50
-5.00
1
6893
13:23:22
127.00
127.50
127.50
-5.00
1
6892
13:23:10
127.00
127.50
127.00
-5.50
1
6891
13:23:06
127.00
127.50
127.00
-5.50
1
6890
13:23:03
127.00
127.50
127.00
-5.50
3
6889
13:22:42
127.00
127.50
127.50
-5.00
1
6886
13:22:36
127.00
127.50
127.00
-5.50
1
6885
13:22:29
127.00
127.50
127.00
-5.50
1
6884
13:22:28
127.00
127.50
127.00
-5.50
1
6883
13:22:27
127.00
127.50
127.00
-5.50
3
6882
13:22:27
127.00
127.50
127.00
-5.50
1
6879
13:22:04
127.00
127.50
127.00
-5.50
3
6878
13:22:01
127.00
127.50
127.50
-5.00
2
6875
13:21:58
127.00
127.50
127.50
-5.00
1
6873
13:21:54
127.00
127.50
127.50
-5.00
1
6872
13:21:47
127.00
127.50
127.00
-5.50
1
6871
13:21:39
127.00
127.50
127.00
-5.50
1
6870
13:21:37
127.00
127.50
127.50
-5.00
1
6869
13:21:31
127.00
127.50
127.50
-5.00
11
6868
13:21:29
127.00
127.50
127.00
-5.50
1
6857
13:21:28
127.00
127.50
127.00
-5.50
2
6856
13:21:26
127.00
127.50
127.00
-5.50
6
6854
13:21:25
127.00
127.50
127.00
-5.50
2
6848
13:21:23
127.00
127.50
127.00
-5.50
1
6846
13:21:16
127.00
127.50
127.00
-5.50
1
6845
13:21:14
127.00
127.50
127.00
-5.50
1
6844
13:21:12
127.00
127.50
127.00
-5.50
1
6843
13:21:09
127.00
127.50
127.00
-5.50
1
6842
13:21:06
127.00
127.50
127.00
-5.50
2
6841
13:20:44
127.00
127.50
127.00
-5.50
1
6839
13:20:42
127.00
127.50
127.00
-5.50
1
6838
13:20:42
127.00
127.50
127.00
-5.50
1
6837
13:20:34
127.00
127.50
127.00
-5.50
2
6836
13:20:31
127.00
127.50
127.50
-5.00
1
6834
13:20:22
127.00
127.50
127.00
-5.50
1
6833
13:20:09
127.00
127.50
127.50
-5.00
1
6832
13:20:05
127.00
127.50
127.00
-5.50
1
6831
13:19:51
127.00
127.50
127.00
-5.50
5
6830
13:19:11
127.00
127.50
127.50
-5.00
5
6825
13:19:08
127.00
127.50
127.00
-5.50
2
6820
13:19:07
127.00
127.50
127.00
-5.50
1
6818
13:18:59
127.00
127.50
127.00
-5.50
2
6817
13:18:57
127.00
127.50
127.50
-5.00
5
6815
13:18:49
127.00
127.50
127.00
-5.50
2
6810
13:18:45
127.00
127.50
127.00
-5.50
2
6808
13:18:41
127.00
127.50
127.00
-5.50
1
6806
13:18:38
127.00
127.50
127.00
-5.50
1
6805
13:18:34
127.00
127.50
127.00
-5.50
1
6804
13:18:34
127.00
127.50
127.00
-5.50
1
6803
13:18:26
127.00
127.50
127.00
-5.50
1
6802
13:18:22
127.00
127.50
127.00
-5.50
1
6801
13:18:20
127.00
127.50
127.00
-5.50
1
6800
13:17:49
127.00
127.50
127.00
-5.50
1
6799
13:17:43
127.00
127.50
127.00
-5.50
10
6798
13:17:34
127.00
127.50
127.00
-5.50
1
6788
13:17:22
127.00
127.50
127.00
-5.50
1
6787
13:17:11
127.00
127.50
127.00
-5.50
1
6786
13:17:09
127.00
127.50
127.00
-5.50
1
6785
13:16:48
127.00
127.50
127.00
-5.50
10
6784
13:16:45
127.00
127.50
127.00
-5.50
2
6774
13:16:33
127.00
127.50
127.50
-5.00
1
6772
13:16:27
127.00
127.50
127.00
-5.50
1
6771
13:15:45
127.00
127.50
127.00
-5.50
1
6770
13:15:27
127.00
127.50
127.00
-5.50
1
6769
13:15:14
127.00
127.50
127.00
-5.50
1
6768
13:15:08
127.00
127.50
127.00
-5.50
1
6767
13:15:05
127.00
127.50
127.50
-5.00
1
6766
13:15:01
127.00
127.50
127.00
-5.50
3
6765
13:15:00
127.00
127.50
127.00
-5.50
1
6762
13:14:51
127.00
127.50
127.00
-5.50
2
6761
13:14:37
127.00
127.50
127.00
-5.50
1
6759
13:14:33
127.00
127.50
127.50
-5.00
2
6758
13:14:32
127.00
127.50
127.00
-5.50
1
6756
13:13:46
127.00
127.50
127.50
-5.00
1
6755
13:13:16
127.00
127.50
127.00
-5.50
1
6754
13:13:04
127.00
127.50
127.00
-5.50
1
6753
13:12:59
127.00
127.50
127.00
-5.50
2
6752
13:12:58
127.00
127.50
127.00
-5.50
2
6750
13:12:57
127.00
127.50
127.00
-5.50
2
6748
13:12:37
127.00
127.50
127.00
-5.50
2
6746
13:12:32
127.00
127.50
127.00
-5.50
1
6744
13:12:25
127.00
127.50
127.00
-5.50
1
6743
13:12:24
127.00
127.50
127.00
-5.50
1
6742
13:12:24
127.00
127.50
127.00
-5.50
1
6741
13:12:23
127.00
127.50
127.00
-5.50
1
6740
13:12:18
127.00
127.50
127.00
-5.50
1
6739
13:12:16
127.00
127.50
127.00
-5.50
5
6738
13:12:12
127.00
127.50
127.00
-5.50
1
6733
13:12:11
127.00
127.50
127.00
-5.50
2
6732
13:11:38
127.00
127.50
127.00
-5.50
1
6730
13:11:32
127.00
127.50
127.00
-5.50
1
6729
13:10:57
127.00
127.50
127.00
-5.50
1
6728
13:10:57
127.00
127.50
127.00
-5.50
1
6727
13:10:48
127.00
127.50
127.50
-5.00
1
6726
13:10:47
127.00
127.50
127.50
-5.00
1
6725
13:09:34
127.00
127.50
127.50
-5.00
3
6724
13:09:33
126.50
127.00
127.00
-5.50
7
6721
13:09:27
126.50
127.00
127.00
-5.50
1
6714
13:08:57
126.50
127.00
127.00
-5.50
2
6713
13:08:42
126.50
127.00
127.00
-5.50
1
6711
13:08:34
126.50
127.00
127.00
-5.50
1
6710
13:08:31
126.50
127.00
127.00
-5.50
1
6709
13:08:27
126.50
127.00
127.00
-5.50
2
6708
13:08:26
126.50
127.00
127.00
-5.50
1
6706
13:08:21
126.50
127.00
127.00
-5.50
1
6705
13:08:14
126.50
127.00
127.00
-5.50
1
6704
13:08:07
126.50
127.00
127.00
-5.50
1
6703
13:07:46
126.50
127.00
127.00
-5.50
1
6702
13:07:46
126.50
127.00
127.00
-5.50
1
6701
13:07:43
126.50
127.00
127.00
-5.50
3
6700
13:07:39
126.50
127.00
127.00
-5.50
1
6697
13:07:31
126.50
127.00
127.00
-5.50
1
6696
13:07:24
126.50
127.00
127.00
-5.50
3
6695
13:07:15
126.50
127.00
127.00
-5.50
1
6692
13:07:15
126.50
127.00
127.00
-5.50
1
6691
13:07:15
126.50
127.00
127.00
-5.50
12
6690
13:06:20
126.50
127.00
127.00
-5.50
1
6678
13:05:51
126.50
127.00
127.00
-5.50
1
6677
13:05:36
126.50
127.00
127.00
-5.50
1
6676
13:05:23
126.50
127.00
127.00
-5.50
2
6675
13:05:12
126.50
127.00
127.00
-5.50
1
6673
13:05:08
126.50
127.00
127.00
-5.50
1
6672
13:05:04
126.50
127.00
127.00
-5.50
3
6671
13:05:00
126.50
127.00
127.00
-5.50
1
6668
13:04:46
126.50
127.00
127.00
-5.50
2
6667
13:04:40
126.50
127.00
127.00
-5.50
2
6665
13:04:40
126.50
127.00
127.00
-5.50
1
6663
13:04:09
126.50
127.00
127.00
-5.50
6
6662
13:04:09
126.50
127.00
127.00
-5.50
4
6656
13:04:09
126.50
127.00
127.00
-5.50
58
6652
13:04:09
126.50
127.00
127.00
-5.50
3
6594
13:04:06
126.50
127.00
126.50
-6.00
1
6591
13:03:49
126.50
127.00
126.50
-6.00
1
6590
13:03:48
126.50
127.00
126.50
-6.00
2
6589
13:03:42
126.50
127.00
126.50
-6.00
2
6587
13:03:41
126.50
127.00
126.50
-6.00
1
6585
13:03:35
126.50
127.00
126.50
-6.00
3
6584
13:03:34
126.50
127.00
126.50
-6.00
1
6581
13:03:34
126.50
127.00
126.50
-6.00
1
6580
13:03:30
126.50
127.00
126.50
-6.00
1
6579
13:03:25
126.50
127.00
126.50
-6.00
7
6578
13:03:04
126.50
127.00
126.50
-6.00
1
6571
13:02:59
126.50
127.00
126.50
-6.00
2
6570
13:02:51
126.50
127.00
126.50
-6.00
1
6568
13:02:40
126.50
127.00
126.50
-6.00
1
6567
13:02:36
126.50
127.00
126.50
-6.00
1
6566
13:02:32
126.50
127.00
126.50
-6.00
5
6565
13:02:23
126.50
127.00
126.50
-6.00
5
6560
13:02:12
126.50
127.00
126.50
-6.00
2
6555
13:02:03
126.50
127.00
126.50
-6.00
1
6553
13:02:03
126.50
127.00
126.50
-6.00
1
6552
13:01:59
126.50
127.00
126.50
-6.00
5
6551
13:01:57
126.50
127.00
126.50
-6.00
1
6546
13:01:16
126.50
127.00
126.50
-6.00
1
6545
13:01:10
126.50
127.00
126.50
-6.00
1
6544
13:01:04
126.50
127.00
126.50
-6.00
1
6543
13:00:54
126.50
127.00
126.50
-6.00
1
6542
13:00:46
126.50
127.00
126.50
-6.00
2
6541
13:00:31
126.50
127.00
126.50
-6.00
1
6539
13:00:25
126.50
127.00
126.50
-6.00
4
6538
13:00:08
126.50
127.00
126.50
-6.00
1
6534
13:00:04
126.50
127.00
126.50
-6.00
1
6533
13:00:04
126.50
127.00
126.50
-6.00
2
6532
13:00:04
126.50
127.00
126.50
-6.00
3
6530
13:00:01
126.50
127.00
127.00
-5.50
7
6527
13:00:00
126.50
127.00
126.50
-6.00
1
6520
12:59:43
126.50
127.00
126.50
-6.00
1
6519
12:59:30
126.50
127.00
126.50
-6.00
1
6518
12:59:18
126.50
127.00
126.50
-6.00
1
6517
12:59:11
126.50
127.00
126.50
-6.00
1
6516
12:59:03
126.50
127.00
126.50
-6.00
2
6515
12:56:58
126.50
127.00
127.00
-5.50
2
6513
12:56:57
126.50
127.00
126.50
-6.00
1
6511
12:56:35
126.50
127.00
126.50
-6.00
1
6510
12:56:27
126.50
127.00
127.00
-5.50
1
6509
12:56:12
126.50
127.00
127.00
-5.50
5
6508
12:53:59
126.50
127.00
127.00
-5.50
1
6503
12:53:42
126.50
127.00
126.50
-6.00
2
6502
12:53:32
126.50
127.00
126.50
-6.00
1
6500
12:53:29
126.50
127.00
126.50
-6.00
2
6499
12:53:08
126.50
127.00
126.50
-6.00
1
6497
12:52:55
126.50
127.00
126.50
-6.00
2
6496
12:51:29
126.50
127.00
127.00
-5.50
1
6494
12:51:24
126.50
127.00
126.50
-6.00
1
6493
12:50:56
126.50
127.00
126.50
-6.00
2
6492
12:48:52
126.50
127.00
126.50
-6.00
3
6490
12:48:25
126.50
127.00
126.50
-6.00
1
6487
12:47:52
126.50
127.00
126.50
-6.00
1
6486
12:47:30
126.50
127.00
126.50
-6.00
1
6485
12:45:24
127.00
127.50
127.00
-5.50
2
6484
12:45:24
127.00
127.50
127.00
-5.50
5
6482
12:45:13
127.00
127.50
127.00
-5.50
1
6477
12:45:03
127.00
127.50
127.00
-5.50
1
6476
12:44:59
127.00
127.50
127.00
-5.50
5
6475
12:44:57
127.00
127.50
127.00
-5.50
1
6470
12:44:52
127.00
127.50
127.00
-5.50
2
6469
12:44:32
127.00
127.50
127.00
-5.50
1
6467
12:44:02
127.00
127.50
127.00
-5.50
1
6466
12:43:44
127.00
127.50
127.50
-5.00
1
6465
12:43:22
127.00
127.50
127.50
-5.00
1
6464
12:43:14
127.00
127.50
127.50
-5.00
1
6463
12:43:00
127.00
127.50
127.50
-5.00
2
6462
12:42:40
127.00
127.50
127.50
-5.00
1
6460
12:42:23
127.00
127.50
127.00
-5.50
1
6459
12:41:39
127.00
127.50
127.00
-5.50
1
6458
12:41:36
127.00
127.50
127.50
-5.00
2
6457
12:41:36
127.00
127.50
127.00
-5.50
1
6455
12:41:31
127.00
127.50
127.00
-5.50
1
6454
12:41:13
127.00
127.50
127.00
-5.50
1
6453
12:40:39
127.00
127.50
127.00
-5.50
1
6452
12:40:07
127.00
127.50
127.00
-5.50
1
6451
12:40:06
127.00
127.50
127.00
-5.50
2
6450
12:40:04
127.00
127.50
127.00
-5.50
1
6448
12:39:45
127.00
127.50
127.00
-5.50
3
6447
12:39:41
127.00
127.50
127.00
-5.50
1
6444
12:39:32
127.00
127.50
127.50
-5.00
1
6443
12:39:29
127.00
127.50
127.00
-5.50
1
6442
12:39:04
126.50
127.00
127.00
-5.50
5
6441
12:39:02
126.50
127.00
127.00
-5.50
3
6436
12:39:01
126.50
127.00
127.00
-5.50
10
6433
12:38:56
126.50
127.00
127.00
-5.50
1
6423
12:38:55
126.50
127.00
127.00
-5.50
1
6422
12:38:09
126.50
127.00
127.00
-5.50
1
6421
12:38:09
126.50
127.00
127.00
-5.50
1
6420
12:37:21
126.50
127.00
127.00
-5.50
5
6419
12:37:20
126.50
127.00
126.50
-6.00
4
6414
12:37:18
126.50
127.00
127.00
-5.50
1
6410
12:37:15
126.50
127.00
127.00
-5.50
2
6409
12:36:53
126.50
127.00
127.00
-5.50
10
6407
12:36:49
126.50
127.00
127.00
-5.50
3
6397
12:36:49
126.50
127.00
127.00
-5.50
1
6394
12:36:38
126.50
127.00
126.50
-6.00
1
6393
12:36:35
126.50
127.00
126.50
-6.00
1
6392
12:36:08
126.50
127.00
126.50
-6.00
18
6391
12:36:06
126.50
127.00
126.50
-6.00
11
6373
12:35:59
126.50
127.00
127.00
-5.50
2
6362
12:35:50
126.50
127.00
127.00
-5.50
1
6360
12:34:53
126.50
127.00
127.00
-5.50
1
6359
12:33:54
126.50
127.00
127.00
-5.50
1
6358
12:33:48
126.50
127.00
127.00
-5.50
1
6357
12:33:47
126.50
127.00
127.00
-5.50
9
6356
12:33:45
126.50
127.00
127.00
-5.50
1
6347
12:33:43
126.50
127.00
127.00
-5.50
1
6346
12:33:02
126.50
127.00
127.00
-5.50
1
6345
12:32:39
126.50
127.00
127.00
-5.50
1
6344
12:32:35
126.50
127.00
127.00
-5.50
1
6343
12:30:33
126.50
127.00
127.00
-5.50
1
6342
12:29:00
126.50
127.00
127.00
-5.50
2
6341
12:28:45
126.00
126.50
126.50
-6.00
3
6339
12:28:44
126.00
126.50
126.50
-6.00
1
6336
12:28:44
126.50
127.00
126.50
-6.00
1
6335
12:27:54
126.50
127.00
126.50
-6.00
1
6334
12:27:36
126.50
127.00
126.50
-6.00
1
6333
12:27:32
126.50
127.00
126.50
-6.00
2
6332
12:27:27
126.50
127.00
126.50
-6.00
14
6330
12:27:05
126.50
127.00
126.50
-6.00
1
6316
12:27:02
126.50
127.00
127.00
-5.50
1
6315
12:26:57
126.50
127.00
126.50
-6.00
1
6314
12:26:33
126.50
127.00
126.50
-6.00
1
6313
12:26:30
126.50
127.00
126.50
-6.00
1
6312
12:25:42
126.50
127.00
126.50
-6.00
4
6311
12:25:01
126.50
127.00
127.00
-5.50
1
6307
12:24:52
126.50
127.00
127.00
-5.50
2
6306
12:24:33
126.50
127.00
127.00
-5.50
10
6304
12:24:15
126.50
127.00
127.00
-5.50
1
6294
12:24:13
126.50
127.00
127.00
-5.50
1
6293
12:24:12
126.50
127.00
127.00
-5.50
2
6292
12:24:03
126.50
127.00
127.00
-5.50
1
6290
12:24:00
126.50
127.00
127.00
-5.50
2
6289
12:23:27
126.50
127.00
127.00
-5.50
1
6287
12:23:03
126.00
126.50
126.50
-6.00
2
6286
12:22:57
126.00
126.50
126.50
-6.00
1
6284
12:22:04
126.50
127.00
126.50
-6.00
1
6283
12:21:20
126.00
126.50
126.50
-6.00
2
6282
12:21:19
126.00
126.50
126.50
-6.00
2
6280
12:21:18
126.00
126.50
126.50
-6.00
4
6278
12:21:17
126.00
126.50
126.50
-6.00
2
6274
12:21:09
126.00
126.50
126.50
-6.00
2
6272
12:21:09
126.00
126.50
126.50
-6.00
1
6270
12:21:09
126.50
127.00
126.50
-6.00
3
6269
12:21:09
126.50
127.00
126.50
-6.00
1
6266
12:21:06
126.00
126.50
126.50
-6.00
13
6265
12:21:05
126.00
126.50
126.50
-6.00
1
6252
12:20:53
126.00
126.50
126.50
-6.00
2
6251
12:20:50
126.00
126.50
126.50
-6.00
1
6249
12:20:47
126.00
126.50
126.50
-6.00
1
6248
12:20:39
126.00
126.50
126.50
-6.00
1
6247
12:20:19
126.00
126.50
126.50
-6.00
1
6246
12:20:14
126.00
126.50
126.50
-6.00
1
6245
12:20:03
126.00
126.50
126.50
-6.00
3
6244
12:19:58
126.00
126.50
126.50
-6.00
1
6241
12:19:56
126.00
126.50
126.50
-6.00
1
6240
12:19:48
126.00
126.50
126.50
-6.00
3
6239
12:19:47
126.00
126.50
126.50
-6.00
85
6236
12:19:47
125.50
126.00
126.00
-6.50
2
6151
12:19:47
125.50
126.00
126.00
-6.50
2
6149
12:19:47
125.50
126.00
126.00
-6.50
12
6147
12:19:47
125.50
126.00
126.00
-6.50
2
6135
12:19:47
125.50
126.00
126.00
-6.50
3
6133
12:19:46
125.50
126.00
126.00
-6.50
2
6130
12:19:46
125.50
126.00
126.00
-6.50
2
6128
12:19:45
125.50
126.00
126.00
-6.50
2
6126
12:19:45
125.50
126.00
126.00
-6.50
3
6124
12:19:45
125.50
126.00
126.00
-6.50
3
6121
12:19:45
125.50
126.00
126.00
-6.50
23
6118
12:19:45
125.50
126.00
126.00
-6.50
4
6095
12:19:45
125.50
126.00
126.00
-6.50
3
6091
12:19:45
125.50
126.00
126.00
-6.50
4
6088
12:19:45
125.50
126.00
126.00
-6.50
3
6084
12:19:45
125.50
126.00
126.00
-6.50
28
6081
12:19:44
125.50
126.00
126.00
-6.50
3
6053
12:19:43
125.50
126.00
126.00
-6.50
2
6050
12:19:31
125.50
126.00
126.00
-6.50
3
6048
12:19:30
125.50
126.00
126.00
-6.50
2
6045
12:18:00
125.50
126.00
126.00
-6.50
4
6043
12:17:53
125.50
126.00
125.50
-7.00
1
6039
12:17:33
125.50
126.00
125.50
-7.00
1
6038
12:17:22
125.50
126.00
125.50
-7.00
1
6037
12:17:04
125.50
126.00
125.50
-7.00
1
6036
12:16:36
125.50
126.00
125.50
-7.00
1
6035
12:16:09
125.50
126.00
126.00
-6.50
1
6034
12:15:36
125.50
126.00
126.00
-6.50
1
6033
12:15:35
125.50
126.00
126.00
-6.50
1
6032
12:14:37
125.50
126.00
125.50
-7.00
1
6031
12:14:07
125.50
126.00
125.50
-7.00
2
6030
12:12:53
125.50
126.00
126.00
-6.50
1
6028
12:12:37
125.50
126.00
125.50
-7.00
3
6027
12:12:17
125.50
126.00
125.50
-7.00
3
6024
12:12:16
125.50
126.00
125.50
-7.00
1
6021
12:12:06
125.50
126.00
125.50
-7.00
1
6020
12:12:06
125.50
126.00
125.50
-7.00
54
6019
12:11:59
125.50
126.00
125.50
-7.00
3
5965
12:11:57
125.50
126.00
125.50
-7.00
1
5962
12:11:50
125.50
126.00
125.50
-7.00
2
5961
12:11:41
125.50
126.00
125.50
-7.00
1
5959
12:11:37
125.50
126.00
125.50
-7.00
1
5958
12:11:28
125.50
126.00
125.50
-7.00
9
5957
12:10:36
125.50
126.00
125.50
-7.00
1
5948
12:10:08
125.50
126.00
126.00
-6.50
1
5947
12:09:57
125.50
126.00
125.50
-7.00
2
5946
12:09:23
125.50
126.00
125.50
-7.00
1
5944
12:08:16
125.50
126.00
126.00
-6.50
1
5943
12:07:56
125.50
126.00
126.00
-6.50
3
5942
12:07:55
125.50
126.00
126.00
-6.50
1
5939
12:07:52
125.50
126.00
125.50
-7.00
1
5938
12:07:39
125.50
126.00
125.50
-7.00
1
5937
12:06:59
125.50
126.00
125.50
-7.00
1
5936
12:06:50
125.50
126.00
125.50
-7.00
6
5935
12:06:43
125.50
126.00
125.50
-7.00
1
5929
12:06:42
125.50
126.00
125.50
-7.00
1
5928
12:06:22
125.50
126.00
125.50
-7.00
1
5927
12:05:57
125.50
126.00
125.50
-7.00
2
5926
12:05:55
125.50
126.00
125.50
-7.00
1
5924
12:05:43
125.50
126.00
125.50
-7.00
1
5923
12:05:38
125.50
126.00
125.50
-7.00
1
5922
12:05:32
125.50
126.00
125.50
-7.00
1
5921
12:05:18
125.50
126.00
125.50
-7.00
1
5920
12:05:11
125.50
126.00
125.50
-7.00
1
5919
12:04:37
125.50
126.00
126.00
-6.50
1
5918
12:04:12
125.50
126.00
125.50
-7.00
1
5917
12:03:51
125.50
126.00
126.00
-6.50
1
5916
12:03:04
125.50
126.00
126.00
-6.50
1
5915
12:01:41
125.50
126.00
126.00
-6.50
1
5914
12:01:26
125.50
126.00
125.50
-7.00
1
5913
12:01:25
125.50
126.00
125.50
-7.00
1
5912
12:01:14
125.50
126.00
125.50
-7.00
1
5911
12:01:10
125.50
126.00
125.50
-7.00
1
5910
12:01:08
125.50
126.00
126.00
-6.50
1
5909
12:01:06
125.50
126.00
125.50
-7.00
1
5908
12:00:27
125.50
126.00
125.50
-7.00
5
5907
12:00:03
125.50
126.00
125.50
-7.00
1
5902
12:00:02
125.50
126.00
125.50
-7.00
3
5901
11:59:47
125.50
126.00
125.50
-7.00
1
5898
11:59:42
125.50
126.00
125.50
-7.00
1
5897
11:59:28
125.50
126.00
125.50
-7.00
1
5896
11:59:27
125.00
125.50
125.50
-7.00
7
5895
11:59:27
125.50
126.00
125.50
-7.00
8
5888
11:59:20
125.50
126.00
125.50
-7.00
1
5880
11:59:20
125.00
125.50
125.50
-7.00
5
5879
11:59:19
125.50
126.00
125.50
-7.00
1
5874
11:59:18
125.50
126.00
125.50
-7.00
2
5873
11:59:16
125.50
126.00
125.50
-7.00
1
5871
11:59:15
125.50
126.00
125.50
-7.00
5
5870
11:59:13
125.50
126.00
125.50
-7.00
10
5865
11:59:10
125.50
126.00
125.50
-7.00
1
5855
11:59:05
125.50
126.00
125.50
-7.00
1
5854
11:58:29
125.50
126.00
125.50
-7.00
1
5853
11:58:27
125.50
126.00
125.50
-7.00
1
5852
11:58:13
125.50
126.00
125.50
-7.00
1
5851
11:58:08
125.50
126.00
125.50
-7.00
1
5850
11:57:57
125.50
126.00
125.50
-7.00
1
5849
11:57:54
125.50
126.00
125.50
-7.00
1
5848
11:57:52
125.50
126.00
125.50
-7.00
1
5847
11:57:41
125.50
126.00
125.50
-7.00
1
5846
11:57:35
125.50
126.00
126.00
-6.50
2
5845
11:57:29
125.50
126.00
125.50
-7.00
1
5843
11:57:13
125.50
126.00
125.50
-7.00
1
5842
11:57:00
125.50
126.00
125.50
-7.00
2
5841
11:56:41
125.00
125.50
125.50
-7.00
5
5839
11:56:41
125.50
126.00
125.50
-7.00
5
5834
11:56:29
125.50
126.00
125.50
-7.00
3
5829
11:56:28
125.50
126.00
125.50
-7.00
1
5826
11:56:25
125.50
126.00
125.50
-7.00
1
5825
11:56:19
125.50
126.00
125.50
-7.00
1
5824
11:56:18
125.50
126.00
125.50
-7.00
3
5823
11:56:17
125.50
126.00
125.50
-7.00
3
5820
11:56:05
125.50
126.00
125.50
-7.00
4
5817
11:55:57
125.50
126.00
125.50
-7.00
1
5813
11:55:57
125.50
126.00
125.50
-7.00
1
5812
11:55:53
125.50
126.00
125.50
-7.00
1
5811
11:55:49
125.50
126.00
125.50
-7.00
1
5810
11:55:31
125.50
126.00
125.50
-7.00
1
5809
11:55:24
125.50
126.00
125.50
-7.00
6
5808
11:55:16
125.50
126.00
125.50
-7.00
1
5802
11:55:05
125.50
126.00
125.50
-7.00
1
5801
11:54:49
125.50
126.00
126.00
-6.50
2
5800
11:54:02
125.50
126.00
126.00
-6.50
3
5798
11:53:31
125.50
126.00
126.00
-6.50
1
5795
11:53:19
125.50
126.00
126.00
-6.50
1
5794
11:53:08
125.50
126.00
126.00
-6.50
5
5793
11:52:52
125.50
126.00
125.50
-7.00
1
5788
11:52:52
125.00
125.50
125.50
-7.00
19
5787
11:52:52
125.50
126.00
125.50
-7.00
11
5768
11:52:49
125.50
126.00
125.50
-7.00
1
5757
11:52:28
125.50
126.00
125.50
-7.00
7
5756
11:52:00
125.50
126.00
125.50
-7.00
1
5749
11:51:40
125.50
126.00
125.50
-7.00
1
5748
11:51:20
125.50
126.00
125.50
-7.00
1
5747
11:51:17
125.50
126.00
125.50
-7.00
1
5746
11:51:17
125.50
126.00
125.50
-7.00
10
5745
11:51:16
125.50
126.00
125.50
-7.00
1
5735
11:51:09
125.50
126.00
125.50
-7.00
1
5734
11:51:02
125.50
126.00
125.50
-7.00
1
5733
11:50:37
125.50
126.00
125.50
-7.00
1
5732
11:50:18
125.50
126.00
125.50
-7.00
1
5731
11:49:42
125.50
126.00
125.50
-7.00
1
5730
11:49:34
125.50
126.00
125.50
-7.00
1
5729
11:49:14
125.50
126.00
125.50
-7.00
1
5728
11:49:12
125.50
126.00
125.50
-7.00
1
5727
11:48:44
125.50
126.00
125.50
-7.00
2
5726
11:48:42
125.50
126.00
125.50
-7.00
4
5724
11:48:23
125.50
126.00
125.50
-7.00
1
5720
11:48:20
125.50
126.00
125.50
-7.00
8
5719
11:48:19
125.50
126.00
125.50
-7.00
1
5711
11:48:19
126.00
126.50
125.00
-7.50
2
5710
11:48:19
126.00
126.50
125.50
-7.00
165
5708
11:48:19
126.00
126.50
126.00
-6.50
33
5543
11:48:12
126.00
126.50
126.00
-6.50
1
5510
11:47:57
126.00
126.50
126.00
-6.50
1
5509
11:47:44
126.00
126.50
126.00
-6.50
3
5508
11:47:43
126.00
126.50
126.00
-6.50
10
5505
11:47:31
126.00
126.50
126.00
-6.50
6
5495
11:47:12
126.00
126.50
126.00
-6.50
1
5489
11:45:56
126.00
126.50
126.00
-6.50
1
5488
11:45:49
126.00
126.50
126.00
-6.50
1
5487
11:45:46
126.00
126.50
126.00
-6.50
1
5486
11:45:38
126.00
126.50
126.00
-6.50
1
5485
11:45:31
126.00
126.50
126.00
-6.50
1
5484
11:45:18
126.00
126.50
126.00
-6.50
1
5483
11:45:00
126.00
126.50
126.00
-6.50
1
5482
11:44:58
126.00
126.50
126.00
-6.50
2
5481
11:44:44
126.00
126.50
126.00
-6.50
4
5479
11:44:05
126.00
126.50
126.00
-6.50
1
5475
11:43:57
126.00
126.50
126.00
-6.50
1
5474
11:43:10
126.00
126.50
126.00
-6.50
2
5473
11:42:58
126.00
126.50
126.00
-6.50
1
5471
11:42:44
126.00
126.50
126.00
-6.50
1
5470
11:41:29
126.00
126.50
126.00
-6.50
1
5469
11:41:22
126.00
126.50
126.00
-6.50
1
5468
11:41:10
126.00
126.50
126.00
-6.50
1
5467
11:40:46
126.00
126.50
126.00
-6.50
1
5466
11:40:14
126.00
126.50
126.00
-6.50
1
5465
11:40:13
126.00
126.50
126.00
-6.50
1
5464
11:39:54
126.00
126.50
126.00
-6.50
1
5463
11:39:29
126.00
126.50
126.00
-6.50
2
5462
11:39:08
126.00
126.50
126.00
-6.50
1
5460
11:38:54
126.00
126.50
126.00
-6.50
10
5459
11:38:48
126.00
126.50
126.00
-6.50
1
5449
11:38:43
126.00
126.50
126.00
-6.50
1
5448
11:38:43
126.00
126.50
126.00
-6.50
20
5447
11:38:36
126.00
126.50
126.00
-6.50
30
5427
11:37:52
126.00
126.50
126.00
-6.50
1
5397
11:37:47
126.00
126.50
126.00
-6.50
1
5396
11:37:46
126.00
126.50
126.00
-6.50
3
5395
11:37:44
126.00
126.50
126.00
-6.50
1
5392
11:37:40
126.00
126.50
126.00
-6.50
10
5391
11:37:40
126.00
126.50
126.00
-6.50
75
5381
11:37:24
126.00
126.50
126.00
-6.50
3
5306
11:37:14
126.00
126.50
126.00
-6.50
3
5303
11:37:04
126.00
126.50
126.00
-6.50
5
5300
11:37:02
126.00
126.50
126.00
-6.50
3
5295
11:36:14
126.00
126.50
126.00
-6.50
1
5292
11:35:59
126.00
126.50
126.00
-6.50
1
5291
11:35:02
126.00
126.50
126.00
-6.50
2
5290
11:34:54
126.00
126.50
126.50
-6.00
3
5288
11:34:54
126.00
126.50
126.50
-6.00
3
5285
11:34:45
126.00
126.50
126.50
-6.00
2
5282
11:34:18
126.00
126.50
126.50
-6.00
1
5280
11:33:49
126.00
126.50
126.50
-6.00
1
5279
11:33:25
126.00
126.50
126.50
-6.00
1
5278
11:32:43
126.00
126.50
126.50
-6.00
1
5277
11:32:33
126.00
126.50
126.50
-6.00
1
5276
11:32:24
126.00
126.50
126.50
-6.00
1
5275
11:32:16
126.00
126.50
126.50
-6.00
1
5274
11:32:06
126.00
126.50
126.50
-6.00
1
5273
11:32:01
126.00
126.50
126.50
-6.00
1
5272
11:32:01
126.00
126.50
126.00
-6.50
8
5271
11:32:01
126.00
126.50
126.50
-6.00
1
5263
11:32:01
126.00
126.50
126.50
-6.00
3
5262
11:31:37
126.00
126.50
126.50
-6.00
1
5259
11:30:54
126.00
126.50
126.50
-6.00
1
5258
11:30:21
126.00
126.50
126.50
-6.00
1
5257
11:29:53
126.00
126.50
126.50
-6.00
1
5256
11:29:15
126.00
126.50
126.50
-6.00
1
5255
11:27:32
126.50
127.00
126.50
-6.00
1
5254
11:27:20
126.50
127.00
126.50
-6.00
1
5253
11:27:09
126.50
127.00
126.50
-6.00
2
5252
11:26:50
126.00
126.50
126.50
-6.00
2
5250
11:26:50
126.00
126.50
126.50
-6.00
6
5248
11:26:50
126.00
126.50
126.50
-6.00
4
5242
11:26:45
126.00
126.50
126.50
-6.00
2
5238
11:26:26
126.00
126.50
126.50
-6.00
1
5236
11:25:43
126.00
126.50
126.50
-6.00
1
5235
11:25:37
126.00
126.50
126.00
-6.50
9
5234
11:24:52
126.00
126.50
126.00
-6.50
1
5225
11:24:32
126.50
127.00
126.50
-6.00
1
5224
11:24:30
126.50
127.00
126.50
-6.00
19
5223
11:24:30
126.50
127.00
126.50
-6.00
13
5204
11:24:09
126.50
127.00
126.50
-6.00
1
5191
11:23:17
126.50
127.00
126.50
-6.00
6
5190
11:23:04
126.50
127.00
126.50
-6.00
1
5184
11:22:55
126.50
127.00
126.50
-6.00
1
5183
11:21:58
126.50
127.00
126.50
-6.00
1
5182
11:21:48
126.50
127.00
126.50
-6.00
1
5181
11:21:27
126.50
127.00
126.50
-6.00
5
5180
11:20:51
126.50
127.00
126.50
-6.00
1
5175
11:20:46
126.50
127.00
126.50
-6.00
7
5174
11:20:32
126.50
127.00
127.00
-5.50
1
5167
11:20:21
126.50
127.00
126.50
-6.00
1
5166
11:19:58
126.50
127.00
126.50
-6.00
2
5165
11:19:56
126.50
127.00
126.50
-6.00
3
5163
11:19:36
126.50
127.00
126.50
-6.00
1
5160
11:19:04
126.50
127.00
126.50
-6.00
1
5159
11:18:10
126.50
127.00
126.50
-6.00
1
5158
11:18:05
126.50
127.00
126.50
-6.00
1
5157
11:17:45
126.50
127.00
126.50
-6.00
1
5156
11:17:35
126.50
127.00
126.50
-6.00
3
5155
11:17:35
126.50
127.00
126.50
-6.00
6
5152
11:17:34
126.50
127.00
126.50
-6.00
1
5146
11:16:52
126.50
127.00
126.50
-6.00
2
5145
11:14:17
126.50
127.00
126.50
-6.00
1
5143
11:13:49
126.50
127.00
127.00
-5.50
1
5142
11:13:00
126.50
127.00
126.50
-6.00
2
5141
11:12:52
126.50
127.00
126.50
-6.00
2
5139
11:12:41
126.50
127.00
127.00
-5.50
1
5137
11:12:21
126.50
127.00
126.50
-6.00
1
5136
11:11:59
126.50
127.00
127.00
-5.50
1
5135
11:11:41
126.50
127.00
126.50
-6.00
1
5134
11:11:25
126.50
127.00
126.50
-6.00
2
5133
11:09:46
126.50
127.00
126.50
-6.00
3
5131
11:09:23
126.50
127.00
126.50
-6.00
1
5128
11:08:38
126.50
127.00
126.50
-6.00
4
5127
11:08:08
126.50
127.00
126.50
-6.00
1
5123
11:07:56
126.50
127.00
126.50
-6.00
1
5122
11:07:45
126.50
127.00
127.00
-5.50
1
5121
11:07:36
126.50
127.00
126.50
-6.00
8
5120
11:06:54
126.50
127.00
127.00
-5.50
5
5112
11:05:57
126.50
127.00
126.50
-6.00
1
5107
11:04:01
126.50
127.00
127.00
-5.50
1
5106
11:03:01
126.50
127.00
126.50
-6.00
1
5105
11:02:31
126.00
126.50
126.50
-6.00
9
5104
11:02:31
126.50
127.00
126.50
-6.00
3
5095
11:02:20
126.50
127.00
126.50
-6.00
1
5092
11:02:10
126.50
127.00
126.50
-6.00
1
5091
11:01:53
126.50
127.00
126.50
-6.00
1
5090
11:01:35
126.50
127.00
126.50
-6.00
1
5089
11:01:27
126.50
127.00
126.50
-6.00
1
5088
11:01:25
126.50
127.00
126.50
-6.00
1
5087
11:01:19
126.50
127.00
126.50
-6.00
1
5086
11:01:17
126.50
127.00
126.50
-6.00
1
5085
11:01:00
126.50
127.00
126.50
-6.00
2
5084
11:00:53
126.50
127.00
126.50
-6.00
1
5082
11:00:44
126.50
127.00
126.50
-6.00
12
5081
11:00:40
126.50
127.00
126.50
-6.00
1
5069
11:00:23
126.00
126.50
126.50
-6.00
3
5068
11:00:12
126.50
127.00
126.50
-6.00
1
5065
11:00:08
126.50
127.00
126.50
-6.00
1
5064
10:59:56
126.50
127.00
126.50
-6.00
1
5063
10:59:44
126.50
127.00
126.50
-6.00
1
5062
10:59:40
126.50
127.00
126.50
-6.00
1
5061
10:59:15
126.50
127.00
126.50
-6.00
1
5060
10:59:06
126.50
127.00
126.50
-6.00
1
5059
10:59:02
126.50
127.00
126.50
-6.00
1
5058
10:58:50
126.50
127.00
126.50
-6.00
1
5057
10:58:34
126.50
127.00
126.50
-6.00
1
5056
10:58:24
126.50
127.00
126.50
-6.00
1
5055
10:58:19
126.50
127.00
126.50
-6.00
1
5054
10:58:19
126.50
127.00
126.50
-6.00
8
5053
10:58:16
126.50
127.00
126.50
-6.00
1
5045
10:58:03
126.50
127.00
126.50
-6.00
1
5044
10:56:06
126.50
127.00
126.50
-6.00
1
5043
10:55:45
126.50
127.00
126.50
-6.00
1
5042
10:55:28
126.50
127.00
126.50
-6.00
4
5041
10:55:15
126.50
127.00
126.50
-6.00
3
5037
10:55:09
126.50
127.00
127.00
-5.50
2
5034
10:55:02
126.50
127.00
127.00
-5.50
1
5032
10:54:51
126.50
127.00
126.50
-6.00
1
5031
10:54:33
126.50
127.00
126.50
-6.00
2
5030
10:54:30
126.50
127.00
127.00
-5.50
2
5028
10:54:27
126.50
127.00
127.00
-5.50
1
5026
10:54:20
126.50
127.00
127.00
-5.50
10
5025
10:53:51
126.50
127.00
127.00
-5.50
1
5015
10:53:42
126.50
127.00
127.00
-5.50
4
5014
10:53:42
126.50
127.00
127.00
-5.50
8
5010
10:53:40
126.00
126.50
126.50
-6.00
59
5002
10:53:40
126.00
126.50
126.50
-6.00
3
4943
10:53:07
126.00
126.50
126.00
-6.50
2
4940
10:52:44
126.00
126.50
126.00
-6.50
1
4938
10:52:44
126.00
126.50
126.00
-6.50
1
4937
10:52:24
126.00
126.50
126.00
-6.50
3
4936
10:52:22
126.00
126.50
126.00
-6.50
1
4933
10:52:16
126.00
126.50
126.00
-6.50
5
4932
10:52:12
126.00
126.50
126.00
-6.50
5
4927
10:52:04
126.00
126.50
126.00
-6.50
5
4922
10:51:52
126.00
126.50
126.50
-6.00
1
4917
10:51:51
126.00
126.50
126.00
-6.50
1
4916
10:51:47
126.00
126.50
126.50
-6.00
3
4915
10:51:28
126.00
126.50
126.50
-6.00
1
4912
10:51:23
126.00
126.50
126.50
-6.00
3
4911
10:51:23
126.00
126.50
126.50
-6.00
1
4908
10:51:20
126.00
126.50
126.50
-6.00
1
4907
10:51:13
126.00
126.50
126.50
-6.00
1
4906
10:50:47
126.00
126.50
126.50
-6.00
1
4905
10:50:45
126.00
126.50
126.50
-6.00
3
4904
10:50:33
126.00
126.50
126.50
-6.00
1
4901
10:49:36
126.00
126.50
126.50
-6.00
1
4900
10:49:16
126.00
126.50
126.50
-6.00
1
4899
10:49:04
126.00
126.50
126.00
-6.50
5
4898
10:48:59
126.00
126.50
126.00
-6.50
5
4893
10:48:51
126.00
126.50
126.50
-6.00
1
4888
10:48:50
126.00
126.50
126.50
-6.00
1
4887
10:48:36
126.00
126.50
126.50
-6.00
1
4886
10:48:33
126.00
126.50
126.50
-6.00
1
4885
10:48:18
126.00
126.50
126.50
-6.00
1
4884
10:48:15
126.00
126.50
126.50
-6.00
2
4883
10:48:10
126.00
126.50
126.50
-6.00
1
4881
10:48:08
126.00
126.50
126.50
-6.00
1
4880
10:48:08
126.00
126.50
126.50
-6.00
1
4879
10:47:52
126.00
126.50
126.50
-6.00
10
4878
10:47:50
126.00
126.50
126.00
-6.50
1
4868
10:47:43
126.00
126.50
126.00
-6.50
1
4867
10:47:36
126.00
126.50
126.50
-6.00
10
4866
10:47:33
126.00
126.50
126.50
-6.00
2
4856
10:47:20
126.00
126.50
126.50
-6.00
1
4854
10:47:19
126.00
126.50
126.00
-6.50
1
4853
10:47:19
126.00
126.50
126.00
-6.50
4
4852
10:47:19
126.00
126.50
126.50
-6.00
1
4848
10:47:06
126.50
127.00
126.50
-6.00
1
4847
10:47:06
126.50
127.00
126.50
-6.00
3
4846
10:47:06
126.50
127.00
126.50
-6.00
100
4843
10:47:03
126.50
127.00
126.50
-6.00
1
4743
10:46:50
126.50
127.00
126.50
-6.00
5
4742
10:46:46
126.50
127.00
126.50
-6.00
1
4737
10:46:41
126.50
127.00
126.50
-6.00
1
4736
10:46:41
126.50
127.00
126.50
-6.00
6
4735
10:46:38
126.50
127.00
126.50
-6.00
2
4729
10:46:32
126.50
127.00
126.50
-6.00
3
4727
10:46:31
126.50
127.00
126.50
-6.00
1
4724
10:46:31
126.50
127.00
126.50
-6.00
2
4723
10:46:25
126.50
127.00
126.50
-6.00
1
4721
10:46:23
126.50
127.00
126.50
-6.00
1
4720
10:46:23
126.50
127.00
126.50
-6.00
3
4719
10:46:22
126.50
127.00
126.50
-6.00
3
4716
10:46:22
126.50
127.00
126.50
-6.00
6
4713
10:46:21
126.50
127.00
126.50
-6.00
1
4707
10:46:21
126.50
127.00
126.50
-6.00
2
4706
10:46:21
126.50
127.00
126.50
-6.00
3
4704
10:46:21
126.50
127.00
126.50
-6.00
14
4701
10:46:21
126.50
127.00
126.50
-6.00
11
4687
10:46:21
126.50
127.00
126.50
-6.00
3
4676
10:46:21
126.50
127.00
126.50
-6.00
3
4673
10:46:21
126.50
127.00
126.50
-6.00
3
4670
10:46:15
126.50
127.00
126.50
-6.00
2
4667
10:46:15
126.50
127.00
126.50
-6.00
3
4665
10:46:14
126.50
127.00
126.50
-6.00
7
4662
10:45:32
126.50
127.00
126.50
-6.00
1
4655
10:45:29
126.50
127.00
126.50
-6.00
5
4654
10:44:12
126.50
127.00
126.50
-6.00
1
4649
10:44:03
126.50
127.00
126.50
-6.00
1
4648
10:43:48
126.50
127.00
127.00
-5.50
1
4647
10:43:31
126.50
127.00
127.00
-5.50
1
4646
10:43:22
126.50
127.00
127.00
-5.50
1
4645
10:43:05
126.50
127.00
127.00
-5.50
1
4644
10:42:59
126.50
127.00
126.50
-6.00
1
4643
10:42:58
126.50
127.00
126.50
-6.00
2
4642
10:42:56
126.50
127.00
126.50
-6.00
5
4640
10:42:34
126.50
127.00
126.50
-6.00
1
4635
10:42:19
126.50
127.00
126.50
-6.00
6
4634
10:42:09
126.50
127.00
127.00
-5.50
1
4628
10:40:30
126.50
127.00
126.50
-6.00
2
4627
10:40:27
126.50
127.00
126.50
-6.00
1
4625
10:40:01
126.50
127.00
126.50
-6.00
1
4624
10:40:00
126.50
127.00
127.00
-5.50
1
4623
10:39:59
126.50
127.00
126.50
-6.00
2
4622
10:39:56
126.50
127.00
126.50
-6.00
4
4620
10:39:53
126.50
127.00
127.00
-5.50
1
4616
10:39:48
126.50
127.00
127.00
-5.50
2
4615
10:39:46
126.50
127.00
127.00
-5.50
1
4613
10:39:46
126.50
127.00
127.00
-5.50
2
4612
10:39:42
126.50
127.00
127.00
-5.50
1
4610
10:39:39
126.50
127.00
127.00
-5.50
3
4609
10:39:24
126.50
127.00
127.00
-5.50
1
4606
10:39:21
126.50
127.00
127.00
-5.50
1
4605
10:39:19
126.50
127.00
126.50
-6.00
1
4604
10:39:03
126.50
127.00
127.00
-5.50
5
4603
10:38:57
126.50
127.00
127.00
-5.50
1
4598
10:38:46
126.50
127.00
127.00
-5.50
1
4597
10:38:23
126.50
127.00
127.00
-5.50
3
4596
10:38:15
126.50
127.00
126.50
-6.00
1
4593
10:37:59
126.50
127.00
126.50
-6.00
2
4592
10:37:51
126.50
127.00
127.00
-5.50
1
4590
10:37:46
126.50
127.00
127.00
-5.50
1
4589
10:37:29
126.50
127.00
126.50
-6.00
1
4588
10:37:10
126.50
127.00
126.50
-6.00
2
4587
10:37:04
126.50
127.00
126.50
-6.00
1
4585
10:36:59
126.50
127.00
126.50
-6.00
3
4584
10:36:22
126.50
127.00
126.50
-6.00
1
4581
10:36:18
126.50
127.00
126.50
-6.00
1
4580
10:36:00
126.50
127.00
126.50
-6.00
1
4579
10:35:57
126.50
127.00
126.50
-6.00
1
4578
10:35:51
126.50
127.00
126.50
-6.00
2
4577
10:35:44
126.50
127.00
126.50
-6.00
10
4575
10:35:42
126.50
127.00
127.00
-5.50
2
4565
10:35:39
126.50
127.00
126.50
-6.00
3
4563
10:35:38
126.50
127.00
126.50
-6.00
20
4560
10:35:29
126.50
127.00
127.00
-5.50
2
4540
10:35:25
126.50
127.00
126.50
-6.00
1
4538
10:35:20
126.50
127.00
126.50
-6.00
2
4537
10:35:08
126.50
127.00
126.50
-6.00
1
4535
10:35:00
126.50
127.00
126.50
-6.00
15
4534
10:35:00
126.50
127.00
126.50
-6.00
1
4519
10:34:50
126.50
127.00
126.50
-6.00
1
4518
10:34:46
126.50
127.00
127.00
-5.50
1
4517
10:34:46
126.50
127.00
127.00
-5.50
1
4516
10:34:34
126.50
127.00
126.50
-6.00
2
4515
10:34:27
126.50
127.00
126.50
-6.00
1
4513
10:34:27
126.50
127.00
127.00
-5.50
3
4512
10:34:23
126.50
127.00
127.00
-5.50
1
4509
10:34:23
126.50
127.00
127.00
-5.50
1
4508
10:34:18
126.50
127.00
127.00
-5.50
1
4507
10:34:17
126.50
127.00
127.00
-5.50
4
4506
10:34:14
126.50
127.00
127.00
-5.50
1
4502
10:34:13
126.50
127.00
127.00
-5.50
5
4501
10:34:13
126.50
127.00
127.00
-5.50
1
4496
10:34:12
126.50
127.00
127.00
-5.50
1
4495
10:34:11
126.50
127.00
127.00
-5.50
1
4494
10:34:02
126.50
127.00
127.00
-5.50
10
4493
10:33:55
126.50
127.00
127.00
-5.50
1
4483
10:33:50
126.50
127.00
126.50
-6.00
1
4482
10:33:49
126.50
127.00
127.00
-5.50
1
4481
10:33:43
126.50
127.00
127.00
-5.50
5
4480
10:33:35
126.50
127.00
126.50
-6.00
2
4475
10:33:33
126.50
127.00
126.50
-6.00
1
4473
10:33:25
126.50
127.00
126.50
-6.00
1
4472
10:33:24
127.00
127.50
127.00
-5.50
25
4471
10:33:24
127.00
127.50
127.00
-5.50
11
4446
10:33:24
127.00
127.50
127.00
-5.50
3
4435
10:33:24
127.00
127.50
127.00
-5.50
1
4432
10:33:24
127.00
127.50
127.00
-5.50
45
4431
10:33:24
127.00
127.50
127.00
-5.50
154
4386
10:33:20
127.00
127.50
127.00
-5.50
2
4232
10:32:57
127.00
127.50
127.50
-5.00
1
4230
10:32:08
127.00
127.50
127.00
-5.50
1
4229
10:31:55
127.00
127.50
127.00
-5.50
1
4228
10:31:21
127.50
128.00
127.50
-5.00
1
4227
10:31:21
127.50
128.00
127.50
-5.00
1
4226
10:31:20
127.50
128.00
127.50
-5.00
1
4225
10:31:20
127.00
127.50
127.50
-5.00
2
4224
10:31:06
127.50
128.00
127.50
-5.00
1
4222
10:30:48
127.00
127.50
127.50
-5.00
1
4221
10:30:41
127.00
127.50
127.50
-5.00
2
4220
10:30:38
127.00
127.50
127.50
-5.00
2
4218
10:30:34
127.00
128.00
128.00
-4.50
1
4216
10:30:28
127.00
127.50
127.50
-5.00
1
4215
10:30:27
127.00
127.50
127.50
-5.00
2
4214
10:30:26
127.50
128.00
127.50
-5.00
1
4212
10:30:26
127.00
127.50
127.50
-5.00
1
4211
10:30:26
127.00
127.50
127.50
-5.00
1
4210
10:30:25
127.00
127.50
127.50
-5.00
1
4209
10:30:20
127.00
127.50
127.50
-5.00
1
4208
10:30:12
127.00
127.50
127.50
-5.00
2
4207
10:30:06
127.00
127.50
127.50
-5.00
1
4205
10:30:04
127.00
127.50
127.50
-5.00
1
4204
10:30:00
127.00
127.50
127.50
-5.00
1
4203
10:29:59
127.00
127.50
127.50
-5.00
2
4202
10:29:56
127.00
127.50
127.50
-5.00
1
4200
10:29:52
127.00
127.50
127.50
-5.00
1
4199
10:29:51
127.50
128.00
127.50
-5.00
1
4198
10:29:51
127.50
128.00
127.50
-5.00
2
4197
10:29:43
127.50
128.00
127.50
-5.00
1
4195
10:29:43
127.50
128.00
127.50
-5.00
20
4194
10:29:38
127.50
128.00
128.00
-4.50
1
4174
10:29:32
127.50
128.00
127.50
-5.00
1
4173
10:29:30
127.50
128.00
127.50
-5.00
2
4172
10:28:56
127.00
127.50
127.50
-5.00
3
4170
10:28:54
127.00
127.50
127.50
-5.00
1
4167
10:28:52
127.00
127.50
127.50
-5.00
2
4166
10:28:52
127.00
127.50
127.50
-5.00
2
4164
10:28:51
127.00
127.50
127.50
-5.00
7
4162
10:28:51
127.00
127.50
127.50
-5.00
3
4155
10:28:50
127.00
127.50
127.50
-5.00
3
4152
10:28:48
127.00
127.50
127.50
-5.00
3
4149
10:28:34
127.00
127.50
127.50
-5.00
1
4146
10:28:33
127.00
127.50
127.50
-5.00
1
4145
10:28:24
127.00
127.50
127.50
-5.00
1
4144
10:28:21
127.00
127.50
127.50
-5.00
1
4143
10:27:41
127.00
127.50
127.50
-5.00
3
4142
10:27:34
127.00
127.50
127.00
-5.50
1
4139
10:27:34
127.00
127.50
127.00
-5.50
2
4138
10:27:24
127.00
127.50
127.50
-5.00
1
4136
10:27:20
127.50
128.00
127.50
-5.00
25
4135
10:27:20
127.50
128.00
127.50
-5.00
1
4110
10:27:16
127.50
128.00
127.50
-5.00
1
4109
10:26:57
127.50
128.00
127.50
-5.00
2
4108
10:26:47
127.50
128.00
127.50
-5.00
1
4106
10:26:16
127.50
128.00
127.50
-5.00
1
4105
10:26:15
127.50
128.00
127.50
-5.00
1
4104
10:26:11
127.50
128.00
127.50
-5.00
1
4103
10:26:10
127.50
128.00
127.50
-5.00
8
4102
10:25:57
127.50
128.00
127.50
-5.00
3
4094
10:25:55
127.50
128.00
127.50
-5.00
1
4091
10:25:34
127.50
128.00
127.50
-5.00
1
4090
10:25:31
127.50
128.00
127.50
-5.00
1
4089
10:25:30
127.50
128.00
127.50
-5.00
2
4088
10:25:28
127.50
128.00
127.50
-5.00
1
4086
10:25:28
127.50
128.00
127.50
-5.00
2
4085
10:25:24
127.50
128.00
127.50
-5.00
6
4083
10:25:08
127.50
128.00
127.50
-5.00
1
4077
10:24:51
127.50
128.00
127.50
-5.00
4
4076
10:24:32
127.50
128.00
127.50
-5.00
1
4072
10:24:32
127.50
128.00
127.50
-5.00
1
4071
10:24:29
127.50
128.00
127.50
-5.00
2
4070
10:24:26
127.50
128.00
127.50
-5.00
2
4068
10:24:25
127.50
128.00
127.50
-5.00
1
4066
10:24:00
127.50
128.00
127.50
-5.00
3
4065
10:23:53
127.50
128.00
128.00
-4.50
1
4062
10:23:28
127.50
128.00
127.50
-5.00
1
4061
10:23:19
127.50
128.00
127.50
-5.00
1
4060
10:22:25
127.50
128.00
127.50
-5.00
2
4059
10:22:07
127.50
128.00
127.50
-5.00
1
4057
10:21:42
127.50
128.00
127.50
-5.00
1
4056
10:21:40
127.50
128.00
127.50
-5.00
1
4055
10:21:23
127.50
128.00
127.50
-5.00
1
4054
10:21:10
127.50
128.00
127.50
-5.00
7
4053
10:20:43
127.50
128.00
127.50
-5.00
1
4046
10:20:10
127.50
128.00
127.50
-5.00
1
4045
10:20:02
127.50
128.00
127.50
-5.00
1
4044
10:19:56
127.50
128.00
128.00
-4.50
1
4043
10:19:32
127.50
128.00
128.00
-4.50
1
4042
10:19:26
127.50
128.00
127.50
-5.00
2
4041
10:18:54
127.50
128.00
127.50
-5.00
1
4039
10:18:34
127.50
128.00
127.50
-5.00
1
4038
10:18:25
127.50
128.00
127.50
-5.00
2
4037
10:18:25
127.50
128.00
127.50
-5.00
1
4035
10:18:22
127.50
128.00
127.50
-5.00
1
4034
10:18:17
127.50
128.00
127.50
-5.00
10
4033
10:18:09
127.50
128.00
127.50
-5.00
1
4023
10:17:56
127.50
128.00
128.00
-4.50
1
4022
10:17:55
127.50
128.00
128.00
-4.50
2
4021
10:17:49
127.50
128.00
128.00
-4.50
2
4019
10:17:28
127.50
128.00
128.00
-4.50
8
4017
10:17:28
128.00
128.50
128.00
-4.50
2
4009
10:17:28
128.00
128.50
128.00
-4.50
1
4007
10:17:26
128.00
128.50
128.00
-4.50
1
4006
10:17:22
128.00
128.50
128.00
-4.50
10
4005
10:17:22
128.00
128.50
128.00
-4.50
1
3995
10:17:20
128.00
128.50
128.00
-4.50
1
3994
10:17:15
128.00
128.50
128.00
-4.50
1
3993
10:17:14
128.00
128.50
128.00
-4.50
2
3992
10:17:14
128.00
128.50
128.00
-4.50
2
3990
10:17:14
128.00
128.50
128.00
-4.50
1
3988
10:17:10
128.00
128.50
128.00
-4.50
2
3987
10:17:06
128.00
128.50
128.00
-4.50
3
3985
10:17:04
128.00
128.50
128.00
-4.50
5
3982
10:16:56
128.00
128.50
128.00
-4.50
10
3977
10:16:51
128.00
128.50
128.00
-4.50
1
3967
10:16:51
128.00
128.50
128.00
-4.50
1
3966
10:16:45
128.00
128.50
128.00
-4.50
1
3965
10:16:41
128.00
128.50
128.00
-4.50
1
3964
10:16:37
128.00
128.50
128.50
-4.00
1
3963
10:16:30
128.00
128.50
128.50
-4.00
1
3962
10:15:41
128.00
128.50
128.50
-4.00
1
3961
10:15:39
128.50
129.00
128.00
-4.50
2
3960
10:15:39
128.50
129.00
128.50
-4.00
1
3958
10:15:38
128.50
129.00
128.50
-4.00
1
3957
10:15:22
128.00
128.50
128.50
-4.00
2
3956
10:15:22
128.50
129.00
128.00
-4.50
12
3954
10:15:22
128.50
129.00
128.50
-4.00
8
3942
10:15:14
128.00
128.50
128.50
-4.00
2
3934
10:15:14
128.50
129.00
128.50
-4.00
1
3932
10:15:11
128.50
129.00
128.50
-4.00
1
3931
10:15:11
128.50
129.00
128.50
-4.00
1
3930
10:15:09
128.50
129.00
128.50
-4.00
1
3929
10:15:07
128.50
129.00
128.50
-4.00
1
3928
10:15:03
128.50
129.00
128.50
-4.00
1
3927
10:15:03
128.50
129.00
128.50
-4.00
1
3926
10:14:58
128.50
129.00
128.50
-4.00
2
3925
10:14:47
128.50
129.00
128.50
-4.00
1
3923
10:14:29
128.50
129.00
128.50
-4.00
5
3922
10:13:55
128.50
129.00
128.50
-4.00
1
3917
10:13:38
128.50
129.00
128.50
-4.00
1
3916
10:13:34
128.50
129.00
128.50
-4.00
1
3915
10:13:34
128.50
129.00
128.50
-4.00
1
3914
10:13:25
128.50
129.00
128.50
-4.00
3
3913
10:13:21
128.50
129.00
128.50
-4.00
1
3910
10:13:15
128.50
129.00
128.50
-4.00
1
3909
10:13:10
128.50
129.00
128.50
-4.00
2
3908
10:13:09
128.50
129.00
128.50
-4.00
1
3906
10:12:41
128.50
129.00
128.50
-4.00
1
3905
10:11:42
128.50
129.00
129.00
-3.50
1
3904
10:11:27
128.50
129.00
129.00
-3.50
1
3903
10:11:03
128.50
129.00
129.00
-3.50
1
3902
10:10:53
128.50
129.00
128.50
-4.00
1
3901
10:10:46
128.50
129.00
128.50
-4.00
1
3900
10:10:07
128.50
129.00
128.50
-4.00
1
3899
10:09:58
128.50
129.00
128.50
-4.00
3
3898
10:09:13
128.50
129.00
128.50
-4.00
2
3895
10:09:02
128.50
129.00
128.50
-4.00
1
3893
10:08:47
128.50
129.00
128.50
-4.00
1
3892
10:08:42
128.50
129.00
129.00
-3.50
1
3891
10:08:36
128.50
129.00
128.50
-4.00
1
3890
10:08:24
128.50
129.00
128.50
-4.00
2
3889
10:08:16
128.50
129.00
128.50
-4.00
1
3887
10:08:11
128.50
129.00
128.50
-4.00
1
3886
10:08:07
128.50
129.00
128.50
-4.00
4
3885
10:08:03
128.50
129.00
128.50
-4.00
1
3881
10:07:36
128.50
129.00
128.50
-4.00
2
3880
10:07:35
128.50
129.00
128.50
-4.00
1
3878
10:07:29
128.50
129.00
128.50
-4.00
1
3877
10:07:05
128.50
129.00
128.50
-4.00
1
3876
10:06:50
128.50
129.00
128.50
-4.00
1
3875
10:06:36
128.50
129.00
128.50
-4.00
1
3874
10:06:11
128.50
129.00
128.50
-4.00
1
3873
10:05:52
128.50
129.00
129.00
-3.50
1
3872
10:05:47
128.50
129.00
129.00
-3.50
1
3871
10:05:46
128.50
129.00
129.00
-3.50
1
3870
10:05:43
128.50
129.00
129.00
-3.50
1
3869
10:05:43
128.50
129.00
129.00
-3.50
1
3868
10:05:33
128.50
129.00
129.00
-3.50
1
3867
10:05:33
128.50
129.00
129.00
-3.50
1
3866
10:05:11
128.50
129.00
129.00
-3.50
12
3865
10:05:08
128.50
129.00
129.00
-3.50
1
3853
10:05:06
129.00
129.50
129.00
-3.50
1
3852
10:05:02
129.00
129.50
129.00
-3.50
2
3851
10:05:01
129.00
129.50
129.00
-3.50
2
3849
10:04:43
129.00
129.50
129.00
-3.50
1
3847
10:04:42
128.50
129.00
129.00
-3.50
1
3846
10:04:35
129.00
129.50
129.00
-3.50
1
3845
10:04:35
129.00
129.50
129.00
-3.50
2
3844
10:04:33
129.00
129.50
129.00
-3.50
1
3842
10:04:32
129.00
129.50
129.00
-3.50
1
3841
10:04:31
129.00
129.50
129.00
-3.50
1
3840
10:04:31
129.00
129.50
129.00
-3.50
1
3839
10:04:27
129.00
129.50
129.00
-3.50
1
3838
10:04:24
129.00
129.50
129.00
-3.50
1
3837
10:04:22
129.00
129.50
129.00
-3.50
1
3836
10:04:16
129.00
129.50
129.00
-3.50
3
3835
10:04:07
129.00
129.50
129.00
-3.50
1
3832
10:04:03
129.00
129.50
129.00
-3.50
1
3831
10:04:01
129.00
129.50
129.00
-3.50
1
3830
10:03:53
129.00
129.50
129.00
-3.50
1
3829
10:03:49
129.00
129.50
129.00
-3.50
1
3828
10:03:48
129.00
129.50
129.00
-3.50
1
3827
10:03:43
129.00
129.50
129.00
-3.50
1
3826
10:03:39
129.00
129.50
129.00
-3.50
2
3825
10:03:39
129.00
129.50
129.00
-3.50
1
3823
10:03:35
129.00
129.50
129.00
-3.50
1
3822
10:03:34
129.00
129.50
129.00
-3.50
1
3821
10:03:24
129.00
129.50
129.00
-3.50
1
3820
10:03:13
129.00
129.50
129.00
-3.50
1
3819
10:03:03
129.00
129.50
129.00
-3.50
2
3818
10:03:00
129.00
129.50
129.00
-3.50
5
3816
10:02:45
129.00
129.50
129.00
-3.50
1
3811
10:02:35
129.00
129.50
129.00
-3.50
2
3810
10:02:32
129.00
129.50
129.00
-3.50
5
3808
10:02:19
129.00
129.50
129.50
-3.00
1
3803
10:02:16
129.00
129.50
129.50
-3.00
1
3802
10:02:14
129.00
129.50
129.00
-3.50
3
3801
10:02:04
129.00
129.50
129.50
-3.00
1
3798
10:02:04
129.00
129.50
129.50
-3.00
1
3797
10:02:03
129.00
129.50
129.00
-3.50
1
3796
10:01:47
129.00
129.50
129.00
-3.50
1
3795
10:01:47
129.00
129.50
129.00
-3.50
1
3794
10:01:38
129.00
129.50
129.00
-3.50
1
3793
10:01:37
129.00
129.50
129.50
-3.00
1
3792
10:01:35
129.00
129.50
129.00
-3.50
1
3791
10:01:31
129.00
129.50
129.50
-3.00
1
3790
10:01:29
129.00
129.50
129.50
-3.00
1
3789
10:01:15
129.00
129.50
129.50
-3.00
3
3788
10:01:15
129.00
129.50
129.50
-3.00
2
3785
10:01:15
128.50
129.00
129.00
-3.50
39
3783
10:01:15
128.50
129.00
129.00
-3.50
13
3744
10:01:10
128.50
129.00
128.50
-4.00
1
3731
10:01:00
128.50
129.00
128.50
-4.00
3
3730
10:00:54
128.50
129.00
128.50
-4.00
2
3727
10:00:47
128.50
129.00
128.50
-4.00
5
3725
10:00:40
128.50
129.00
128.50
-4.00
2
3720
10:00:35
128.50
129.00
128.50
-4.00
1
3718
10:00:35
128.50
129.00
128.50
-4.00
1
3717
10:00:21
128.50
129.00
128.50
-4.00
1
3716
10:00:14
128.50
129.00
128.50
-4.00
2
3715
10:00:10
128.50
129.00
128.50
-4.00
1
3713
10:00:06
128.50
129.00
128.50
-4.00
2
3712
10:00:05
128.50
129.00
128.50
-4.00
2
3710
10:00:02
128.50
129.00
128.50
-4.00
1
3708
10:00:02
128.50
129.00
128.50
-4.00
1
3707
10:00:01
128.50
129.00
128.50
-4.00
1
3706
09:59:57
128.50
129.00
128.50
-4.00
2
3705
09:59:54
128.50
129.00
128.50
-4.00
1
3703
09:59:50
128.50
129.00
128.50
-4.00
1
3702
09:59:25
128.50
129.00
128.50
-4.00
1
3701
09:59:23
128.50
129.00
129.00
-3.50
1
3700
09:59:21
128.50
129.00
129.00
-3.50
6
3699
09:59:20
128.00
128.50
128.50
-4.00
22
3693
09:59:20
128.00
128.50
128.50
-4.00
1
3671
09:59:19
128.00
128.50
128.50
-4.00
1
3670
09:59:19
128.00
128.50
128.50
-4.00
1
3669
09:59:18
128.00
128.50
128.50
-4.00
5
3668
09:59:15
128.00
128.50
128.50
-4.00
1
3663
09:59:15
128.00
128.50
128.50
-4.00
2
3662
09:59:14
128.00
128.50
128.50
-4.00
1
3660
09:59:11
128.00
128.50
128.50
-4.00
1
3659
09:59:01
128.00
128.50
128.50
-4.00
1
3658
09:58:59
128.00
128.50
128.50
-4.00
2
3657
09:58:56
128.00
128.50
128.50
-4.00
2
3655
09:58:53
128.00
128.50
128.50
-4.00
1
3653
09:58:50
128.00
128.50
128.50
-4.00
2
3652
09:58:50
128.00
128.50
128.00
-4.50
5
3650
09:58:50
128.00
128.50
128.50
-4.00
1
3645
09:58:33
128.00
128.50
128.50
-4.00
12
3644
09:58:32
127.50
128.00
128.00
-4.50
102
3632
09:58:24
127.50
128.00
127.50
-5.00
1
3530
09:58:22
127.50
128.00
127.50
-5.00
5
3529
09:58:01
127.50
128.00
127.50
-5.00
3
3524
09:57:56
127.50
128.00
127.50
-5.00
1
3521
09:57:39
127.50
128.00
127.50
-5.00
5
3520
09:57:33
127.50
128.00
127.50
-5.00
10
3515
09:57:23
127.50
128.00
127.50
-5.00
1
3505
09:57:21
127.50
128.00
127.50
-5.00
3
3504
09:56:33
127.50
128.00
127.50
-5.00
10
3501
09:56:31
127.50
128.00
127.50
-5.00
1
3491
09:56:23
127.50
128.00
127.50
-5.00
1
3490
09:55:59
127.50
128.00
127.50
-5.00
1
3489
09:55:18
127.50
128.00
127.50
-5.00
1
3488
09:55:08
127.50
128.00
127.50
-5.00
1
3487
09:55:04
127.50
128.00
127.50
-5.00
1
3486
09:54:19
127.50
128.00
127.50
-5.00
2
3485
09:54:17
127.50
128.00
127.50
-5.00
1
3483
09:54:13
127.50
128.00
127.50
-5.00
1
3482
09:53:48
127.50
128.00
127.50
-5.00
1
3481
09:53:45
127.00
127.50
127.50
-5.00
36
3480
09:53:45
127.00
127.50
127.50
-5.00
5
3444
09:53:37
127.00
127.50
127.50
-5.00
1
3439
09:53:33
127.00
127.50
127.50
-5.00
5
3438
09:53:31
127.00
127.50
127.50
-5.00
1
3433
09:53:29
127.00
127.50
127.50
-5.00
1
3432
09:53:28
127.00
127.50
127.00
-5.50
1
3431
09:53:19
127.00
127.50
127.50
-5.00
1
3430
09:53:18
127.00
127.50
127.50
-5.00
1
3429
09:53:14
127.00
127.50
127.00
-5.50
1
3428
09:53:06
127.00
127.50
127.00
-5.50
1
3427
09:52:59
127.00
127.50
127.00
-5.50
1
3426
09:52:54
127.00
127.50
127.00
-5.50
1
3425
09:52:47
127.00
127.50
127.00
-5.50
1
3424
09:52:30
127.00
127.50
127.00
-5.50
7
3423
09:52:23
127.00
127.50
127.50
-5.00
1
3416
09:52:17
127.00
127.50
127.50
-5.00
1
3415
09:52:13
127.00
127.50
127.50
-5.00
1
3414
09:52:10
127.00
127.50
127.50
-5.00
1
3413
09:52:02
127.00
127.50
127.00
-5.50
2
3412
09:52:00
127.00
127.50
127.00
-5.50
1
3410
09:51:57
127.00
127.50
127.50
-5.00
5
3409
09:51:57
127.00
127.50
127.00
-5.50
1
3404
09:51:46
127.00
127.50
127.50
-5.00
1
3403
09:51:43
127.00
127.50
127.00
-5.50
50
3402
09:51:37
127.00
127.50
127.50
-5.00
1
3352
09:51:36
127.00
128.00
127.00
-5.50
5
3351
09:51:35
127.50
128.00
127.50
-5.00
3
3346
09:51:35
127.50
128.00
127.50
-5.00
7
3343
09:51:35
127.50
128.00
127.50
-5.00
4
3336
09:51:34
127.50
128.00
127.50
-5.00
10
3332
09:51:33
127.50
128.00
127.50
-5.00
1
3322
09:51:32
127.50
128.00
127.50
-5.00
2
3321
09:51:31
127.50
128.00
127.50
-5.00
1
3319
09:51:30
127.50
128.00
127.50
-5.00
2
3318
09:51:28
127.50
128.00
127.50
-5.00
10
3316
09:51:27
127.50
128.00
127.50
-5.00
21
3306
09:51:23
127.50
128.00
127.50
-5.00
1
3285
09:51:13
127.50
128.00
127.50
-5.00
1
3284
09:50:59
127.50
128.00
127.50
-5.00
1
3283
09:50:55
127.50
128.00
127.50
-5.00
2
3282
09:50:50
127.50
128.00
127.50
-5.00
1
3280
09:50:46
127.50
128.00
128.00
-4.50
1
3279
09:50:46
127.50
128.00
127.50
-5.00
1
3278
09:50:43
127.50
128.00
127.50
-5.00
1
3277
09:50:43
127.50
128.00
127.50
-5.00
10
3276
09:50:35
127.50
128.00
127.50
-5.00
1
3266
09:50:35
127.50
128.00
128.00
-4.50
1
3265
09:50:31
127.50
128.00
127.50
-5.00
1
3264
09:50:31
127.50
128.00
127.50
-5.00
1
3263
09:50:27
127.50
128.00
127.50
-5.00
2
3262
09:50:25
127.50
128.00
127.50
-5.00
3
3260
09:50:24
127.50
128.00
128.00
-4.50
1
3257
09:50:17
127.50
128.00
127.50
-5.00
1
3256
09:50:13
127.50
128.00
127.50
-5.00
1
3255
09:49:56
127.50
128.00
127.50
-5.00
1
3254
09:49:53
127.50
128.00
127.50
-5.00
2
3253
09:49:49
127.50
128.00
128.00
-4.50
1
3251
09:49:47
127.50
128.00
127.50
-5.00
1
3250
09:49:39
127.50
128.00
127.50
-5.00
10
3249
09:49:26
127.50
128.00
127.50
-5.00
5
3239
09:49:23
127.50
128.00
127.50
-5.00
1
3234
09:49:09
127.50
128.00
127.50
-5.00
10
3233
09:48:59
127.50
128.00
127.50
-5.00
2
3223
09:48:59
127.50
128.00
128.00
-4.50
2
3221
09:48:37
127.50
128.00
127.50
-5.00
1
3219
09:48:33
127.50
128.00
128.00
-4.50
1
3218
09:48:30
127.50
128.00
128.00
-4.50
1
3217
09:48:20
127.50
128.00
128.00
-4.50
1
3216
09:48:05
127.50
128.00
128.00
-4.50
2
3215
09:48:04
127.50
128.00
127.50
-5.00
1
3213
09:48:03
127.50
128.00
127.50
-5.00
5
3212
09:47:58
127.50
128.00
128.00
-4.50
3
3207
09:47:40
127.50
128.00
127.50
-5.00
1
3204
09:47:40
127.50
128.00
127.50
-5.00
1
3203
09:47:22
127.50
128.00
127.50
-5.00
1
3202
09:47:22
127.50
128.00
127.50
-5.00
1
3201
09:47:16
127.50
128.00
127.50
-5.00
1
3200
09:47:11
127.50
128.00
127.50
-5.00
2
3199
09:47:10
127.50
128.00
127.50
-5.00
1
3197
09:46:58
127.50
128.00
127.50
-5.00
1
3196
09:46:55
127.50
128.00
127.50
-5.00
1
3195
09:46:52
127.50
128.00
127.50
-5.00
4
3194
09:46:46
127.50
128.00
127.50
-5.00
1
3190
09:46:44
127.50
128.00
127.50
-5.00
1
3189
09:46:43
127.50
128.00
128.00
-4.50
1
3188
09:46:18
127.50
128.00
128.00
-4.50
1
3187
09:46:18
127.50
128.00
127.50
-5.00
13
3186
09:46:17
127.50
128.00
127.50
-5.00
1
3173
09:46:14
127.50
128.00
127.50
-5.00
1
3172
09:46:12
127.50
128.00
127.50
-5.00
1
3171
09:46:07
127.50
128.00
127.50
-5.00
1
3170
09:46:05
127.50
128.00
128.00
-4.50
3
3169
09:46:01
127.50
128.00
127.50
-5.00
1
3166
09:46:01
127.50
128.00
127.50
-5.00
1
3165
09:45:57
127.50
128.00
127.50
-5.00
1
3164
09:45:56
127.50
128.00
127.50
-5.00
1
3163
09:45:55
127.50
128.00
127.50
-5.00
1
3162
09:45:53
127.50
128.00
127.50
-5.00
1
3161
09:45:50
127.50
128.00
127.50
-5.00
1
3160
09:45:49
127.50
128.00
127.50
-5.00
5
3159
09:45:46
127.50
128.00
127.50
-5.00
1
3154
09:45:41
127.50
128.00
127.50
-5.00
1
3153
09:45:38
127.50
128.00
127.50
-5.00
1
3152
09:45:36
127.50
128.00
127.50
-5.00
1
3151
09:45:35
127.50
128.00
127.50
-5.00
1
3150
09:45:35
127.50
128.00
127.50
-5.00
2
3149
09:45:35
127.50
128.00
127.50
-5.00
1
3147
09:45:34
127.50
128.00
127.50
-5.00
12
3146
09:45:33
127.50
128.00
127.50
-5.00
1
3134
09:45:32
127.50
128.00
127.50
-5.00
5
3133
09:45:32
127.50
128.00
127.50
-5.00
1
3128
09:45:31
127.50
128.00
127.50
-5.00
1
3127
09:45:29
127.50
128.00
127.50
-5.00
5
3126
09:45:28
127.50
128.00
127.50
-5.00
3
3121
09:45:26
127.50
128.00
127.50
-5.00
1
3118
09:45:25
127.50
128.00
127.50
-5.00
3
3117
09:45:23
127.50
128.00
127.50
-5.00
14
3114
09:45:15
127.50
128.00
127.50
-5.00
1
3100
09:45:15
127.50
128.00
127.50
-5.00
1
3099
09:45:11
127.50
128.00
127.50
-5.00
1
3098
09:45:08
127.00
127.50
127.50
-5.00
1
3097
09:45:08
127.50
128.00
127.50
-5.00
1
3096
09:45:06
127.50
128.00
127.50
-5.00
1
3095
09:45:06
127.50
128.00
127.50
-5.00
10
3094
09:45:04
127.00
128.00
127.00
-5.50
2
3084
09:45:04
127.00
127.50
127.50
-5.00
2
3082
09:45:02
127.00
127.50
127.50
-5.00
2
3080
09:45:02
127.50
128.00
127.50
-5.00
1
3078
09:45:01
127.00
127.50
127.50
-5.00
1
3077
09:45:01
127.50
128.00
127.50
-5.00
4
3076
09:45:01
127.50
128.00
127.50
-5.00
3
3072
09:45:01
127.50
128.00
127.50
-5.00
2
3069
09:45:01
127.50
128.00
127.50
-5.00
3
3067
09:45:01
127.00
127.50
127.50
-5.00
6
3064
09:45:01
127.00
127.50
127.50
-5.00
5
3058
09:45:01
127.50
128.00
127.50
-5.00
7
3053
09:45:01
127.00
127.50
127.50
-5.00
4
3046
09:45:01
127.00
127.50
127.50
-5.00
3
3042
09:45:01
127.00
128.00
127.00
-5.50
1
3039
09:45:01
127.00
127.50
127.50
-5.00
1
3038
09:45:01
127.00
127.50
127.50
-5.00
2
3037
09:45:01
127.00
127.50
127.00
-5.50
1
3035
09:45:01
127.00
127.50
127.00
-5.50
1
3034
09:45:01
127.00
127.50
127.00
-5.50
1
3033
09:45:01
127.00
127.50
127.50
-5.00
30
3032
09:45:01
127.00
127.50
127.00
-5.50
1
3002
09:45:01
127.00
127.50
127.00
-5.50
1
3001
09:45:01
127.00
127.50
127.00
-5.50
5
3000
09:45:01
127.50
128.00
127.50
-5.00
83
2995
09:45:00
127.50
128.00
127.50
-5.00
3
2912
09:45:00
127.50
128.00
127.50
-5.00
1
2909
09:45:00
127.50
128.00
127.50
-5.00
7
2908
09:45:00
127.50
128.00
127.50
-5.00
1
2901
09:45:00
127.50
128.00
127.50
-5.00
1
2900
09:45:00
127.50
128.00
127.50
-5.00
1
2899
09:45:00
127.50
128.00
127.50
-5.00
1
2898
09:44:59
127.50
128.00
127.50
-5.00
1
2897
09:44:59
127.50
128.00
127.50
-5.00
1
2896
09:44:59
127.50
128.00
127.50
-5.00
1
2895
09:44:57
127.50
128.00
127.50
-5.00
10
2894
09:44:57
127.50
128.00
127.50
-5.00
1
2884
09:44:57
127.50
128.00
127.50
-5.00
5
2883
09:44:56
127.50
128.00
127.50
-5.00
2
2878
09:44:56
127.50
128.00
128.00
-4.50
1
2876
09:44:55
127.50
128.00
127.50
-5.00
5
2875
09:44:55
127.50
128.00
127.50
-5.00
1
2870
09:44:54
127.50
128.00
127.50
-5.00
28
2869
09:44:53
127.50
128.00
127.50
-5.00
1
2841
09:44:52
127.50
128.00
127.50
-5.00
10
2840
09:44:51
127.50
128.00
127.50
-5.00
2
2830
09:44:50
127.50
128.00
127.50
-5.00
5
2828
09:44:40
127.50
128.00
127.50
-5.00
1
2823
09:44:39
127.50
128.00
127.50
-5.00
1
2822
09:44:39
127.50
128.00
127.50
-5.00
1
2821
09:44:39
127.50
128.00
127.50
-5.00
1
2820
09:44:39
127.50
128.00
127.50
-5.00
1
2819
09:44:39
128.00
128.50
128.00
-4.50
177
2818
09:44:33
128.00
128.50
128.00
-4.50
1
2641
09:44:28
128.00
128.50
128.00
-4.50
2
2640
09:44:08
128.00
128.50
128.00
-4.50
1
2638
09:44:02
128.00
128.50
128.50
-4.00
1
2637
09:43:59
128.00
128.50
128.50
-4.00
1
2636
09:43:55
128.00
128.50
128.50
-4.00
1
2635
09:43:54
128.00
128.50
128.00
-4.50
5
2634
09:43:50
128.00
128.50
128.00
-4.50
1
2629
09:43:43
128.00
128.50
128.00
-4.50
2
2628
09:43:37
128.00
128.50
128.00
-4.50
1
2626
09:43:18
128.00
128.50
128.00
-4.50
1
2625
09:43:15
128.00
128.50
128.00
-4.50
1
2624
09:42:57
128.00
128.50
128.00
-4.50
2
2623
09:42:56
128.00
128.50
128.00
-4.50
1
2621
09:42:50
128.00
128.50
128.00
-4.50
1
2620
09:42:44
128.00
128.50
128.00
-4.50
1
2619
09:42:38
128.00
128.50
128.00
-4.50
2
2618
09:42:35
128.00
128.50
128.00
-4.50
1
2616
09:42:11
128.00
128.50
128.00
-4.50
1
2615
09:42:10
128.00
128.50
128.00
-4.50
1
2614
09:41:52
128.00
128.50
128.50
-4.00
1
2613
09:41:51
128.50
129.00
128.50
-4.00
111
2612
09:40:45
128.50
129.00
129.00
-3.50
1
2501
09:40:24
128.50
129.00
129.00
-3.50
1
2500
09:40:19
128.50
129.00
129.00
-3.50
1
2499
09:40:18
128.50
129.00
129.00
-3.50
1
2498
09:40:18
128.50
129.00
129.00
-3.50
3
2497
09:40:04
128.50
129.00
129.00
-3.50
3
2494
09:39:49
128.50
129.00
129.00
-3.50
1
2491
09:39:32
128.50
129.00
129.00
-3.50
1
2490
09:39:15
128.50
129.00
129.00
-3.50
1
2489
09:39:13
128.50
129.00
129.00
-3.50
3
2488
09:39:11
128.50
129.00
129.00
-3.50
3
2485
09:39:07
128.50
129.00
129.00
-3.50
2
2482
09:38:53
128.50
129.00
129.00
-3.50
3
2480
09:38:51
128.50
129.00
128.50
-4.00
1
2477
09:38:41
128.50
129.00
128.50
-4.00
1
2476
09:38:35
128.50
129.00
129.00
-3.50
1
2475
09:38:35
128.50
129.00
128.50
-4.00
1
2474
09:38:32
128.50
129.00
128.50
-4.00
1
2473
09:38:30
128.50
129.00
128.50
-4.00
2
2472
09:38:17
128.50
129.00
128.50
-4.00
1
2470
09:38:15
128.50
129.00
128.50
-4.00
1
2469
09:38:03
128.50
129.00
128.50
-4.00
1
2468
09:37:40
128.50
129.00
128.50
-4.00
2
2467
09:37:29
128.50
129.00
128.50
-4.00
1
2465
09:37:19
128.50
129.00
128.50
-4.00
1
2464
09:37:11
128.50
129.00
129.00
-3.50
2
2463
09:36:57
128.50
129.00
128.50
-4.00
1
2461
09:36:35
128.50
129.00
128.50
-4.00
1
2460
09:36:31
128.50
129.00
128.50
-4.00
2
2459
09:36:24
128.50
129.00
128.50
-4.00
1
2457
09:35:37
128.50
129.00
128.50
-4.00
1
2456
09:35:26
128.50
129.00
128.50
-4.00
1
2455
09:35:23
128.50
129.00
128.50
-4.00
5
2454
09:35:03
128.50
129.00
128.50
-4.00
1
2449
09:34:43
128.50
129.00
128.50
-4.00
1
2448
09:34:37
128.50
129.00
128.50
-4.00
1
2447
09:34:28
128.50
129.00
128.50
-4.00
2
2446
09:34:12
128.50
129.00
128.50
-4.00
1
2444
09:33:59
128.50
129.00
128.50
-4.00
5
2443
09:33:48
128.50
129.00
128.50
-4.00
1
2438
09:33:45
128.50
129.00
129.00
-3.50
1
2437
09:33:23
128.50
129.00
129.00
-3.50
1
2436
09:33:22
128.50
129.00
129.00
-3.50
2
2435
09:33:15
129.00
129.50
129.00
-3.50
3
2433
09:33:05
129.00
129.50
129.00
-3.50
1
2430
09:32:50
128.50
129.00
129.00
-3.50
7
2429
09:32:50
128.50
129.00
129.00
-3.50
1
2422
09:32:49
129.00
129.50
129.00
-3.50
3
2421
09:32:37
129.00
129.50
129.00
-3.50
1
2418
09:32:32
129.00
129.50
129.00
-3.50
1
2417
09:32:31
129.00
129.50
129.50
-3.00
1
2416
09:32:31
129.00
129.50
129.00
-3.50
1
2415
09:32:19
129.00
129.50
129.00
-3.50
1
2414
09:31:57
129.00
129.50
129.00
-3.50
1
2413
09:31:56
129.00
129.50
129.00
-3.50
2
2412
09:31:37
128.50
129.00
129.00
-3.50
10
2410
09:31:35
128.50
129.00
129.00
-3.50
1
2400
09:31:16
128.50
129.00
129.00
-3.50
1
2399
09:31:15
128.50
129.00
129.00
-3.50
3
2398
09:31:12
128.50
129.00
129.00
-3.50
8
2395
09:31:11
129.00
129.50
129.00
-3.50
5
2387
09:31:10
129.00
129.50
129.00
-3.50
1
2382
09:31:10
129.00
129.50
129.00
-3.50
1
2381
09:31:09
129.00
129.50
129.00
-3.50
2
2380
09:31:07
129.00
129.50
129.00
-3.50
10
2378
09:31:06
129.00
129.50
129.00
-3.50
1
2368
09:31:05
129.00
129.50
129.00
-3.50
1
2367
09:30:57
129.00
129.50
129.00
-3.50
2
2366
09:30:55
129.00
129.50
129.00
-3.50
1
2364
09:30:53
129.00
129.50
129.00
-3.50
1
2363
09:30:40
129.00
129.50
129.00
-3.50
10
2362
09:30:29
129.00
129.50
129.00
-3.50
5
2352
09:30:24
129.00
129.50
129.00
-3.50
1
2347
09:30:23
129.00
129.50
129.00
-3.50
1
2346
09:30:21
129.00
129.50
129.00
-3.50
1
2345
09:29:53
129.00
129.50
129.00
-3.50
1
2344
09:29:53
129.00
129.50
129.00
-3.50
1
2343
09:28:54
129.00
129.50
129.50
-3.00
1
2342
09:28:52
129.00
129.50
129.50
-3.00
3
2341
09:28:48
129.00
129.50
129.00
-3.50
2
2338
09:28:45
129.00
129.50
129.00
-3.50
2
2336
09:28:42
129.00
129.50
129.50
-3.00
1
2334
09:28:42
129.00
129.50
129.00
-3.50
1
2333
09:28:41
129.00
129.50
129.00
-3.50
10
2332
09:28:38
129.00
129.50
129.00
-3.50
1
2322
09:28:38
129.00
129.50
129.00
-3.50
1
2321
09:28:33
129.00
129.50
129.00
-3.50
1
2320
09:28:25
129.00
129.50
129.00
-3.50
4
2319
09:28:11
129.00
129.50
129.00
-3.50
1
2315
09:27:56
129.00
129.50
129.00
-3.50
2
2314
09:27:55
129.00
129.50
129.00
-3.50
3
2312
09:27:53
129.00
129.50
129.00
-3.50
2
2309
09:27:43
129.00
129.50
129.00
-3.50
15
2307
09:27:41
129.00
129.50
129.50
-3.00
1
2292
09:27:23
129.00
129.50
129.00
-3.50
2
2291
09:27:18
129.00
129.50
129.00
-3.50
1
2289
09:27:14
129.00
129.50
129.00
-3.50
3
2288
09:26:46
129.00
129.50
129.00
-3.50
1
2285
09:26:31
129.50
130.00
129.50
-3.00
2
2284
09:26:18
129.00
129.50
129.50
-3.00
8
2282
09:26:16
129.00
129.50
129.50
-3.00
9
2274
09:26:16
129.50
130.00
129.50
-3.00
1
2265
09:26:11
129.50
130.00
129.50
-3.00
1
2264
09:26:02
129.00
129.50
129.50
-3.00
4
2263
09:26:02
129.50
130.00
129.50
-3.00
6
2259
09:25:54
129.00
129.50
129.50
-3.00
20
2253
09:25:50
129.00
129.50
129.50
-3.00
1
2233
09:25:48
129.00
129.50
129.50
-3.00
1
2232
09:25:47
129.00
129.50
129.50
-3.00
7
2231
09:25:47
129.50
130.00
129.50
-3.00
13
2224
09:25:45
129.50
130.00
129.50
-3.00
1
2211
09:25:43
129.50
130.00
129.50
-3.00
1
2210
09:25:11
129.50
130.00
129.50
-3.00
2
2209
09:25:10
129.50
130.00
129.50
-3.00
1
2207
09:25:09
129.50
130.00
129.50
-3.00
1
2206
09:25:04
129.50
130.00
129.50
-3.00
1
2205
09:24:59
129.50
130.00
129.50
-3.00
1
2204
09:24:56
129.50
130.00
130.00
-2.50
1
2203
09:24:55
129.50
130.00
130.00
-2.50
1
2202
09:24:41
129.50
130.00
129.50
-3.00
2
2201
09:24:39
129.50
130.00
129.50
-3.00
1
2199
09:24:33
129.50
130.00
129.50
-3.00
1
2198
09:24:08
129.00
129.50
129.50
-3.00
4
2197
09:24:04
129.50
130.00
129.50
-3.00
2
2193
09:24:04
129.50
130.00
129.50
-3.00
1
2191
09:24:03
129.00
129.50
129.50
-3.00
2
2190
09:24:01
129.00
129.50
129.50
-3.00
3
2188
09:24:01
129.50
130.00
129.50
-3.00
7
2185
09:24:00
129.50
130.00
129.50
-3.00
2
2178
09:23:58
129.50
130.00
129.50
-3.00
2
2176
09:23:58
129.00
129.50
129.50
-3.00
4
2174
09:23:58
129.00
129.50
129.50
-3.00
4
2170
09:23:58
129.50
130.00
129.50
-3.00
6
2166
09:23:57
129.50
130.00
129.50
-3.00
1
2160
09:23:55
129.50
130.00
129.50
-3.00
1
2159
09:23:54
129.50
130.00
129.50
-3.00
1
2158
09:23:53
129.50
130.00
129.50
-3.00
2
2157
09:23:52
129.50
130.00
129.50
-3.00
1
2155
09:23:50
129.50
130.00
129.50
-3.00
1
2154
09:23:49
129.50
130.00
129.50
-3.00
3
2153
09:23:46
129.50
130.00
129.50
-3.00
10
2150
09:23:45
129.50
130.00
129.50
-3.00
4
2140
09:23:37
129.50
130.00
129.50
-3.00
1
2136
09:23:34
129.50
130.00
129.50
-3.00
1
2135
09:23:33
129.50
130.00
129.50
-3.00
1
2134
09:23:31
129.50
130.00
129.50
-3.00
1
2133
09:23:25
129.50
130.00
129.50
-3.00
1
2132
09:23:21
129.50
130.00
129.50
-3.00
2
2131
09:23:20
129.50
130.00
129.50
-3.00
1
2129
09:23:14
129.50
130.00
129.50
-3.00
1
2128
09:22:37
129.50
130.00
130.00
-2.50
1
2127
09:22:33
129.50
130.00
130.00
-2.50
1
2126
09:22:15
129.50
130.00
130.00
-2.50
3
2125
09:22:05
129.50
130.00
130.00
-2.50
1
2122
09:22:00
129.50
130.00
130.00
-2.50
1
2121
09:21:54
130.00
130.50
130.00
-2.50
1
2120
09:21:54
130.00
130.50
130.00
-2.50
31
2119
09:21:54
130.00
130.50
130.00
-2.50
1
2088
09:21:49
130.00
130.50
130.00
-2.50
1
2087
09:21:47
130.00
130.50
130.50
-2.00
1
2086
09:21:47
130.00
130.50
130.00
-2.50
10
2085
09:21:44
130.00
130.50
130.00
-2.50
1
2075
09:21:16
130.00
130.50
130.50
-2.00
1
2074
09:21:09
130.00
130.50
130.00
-2.50
1
2073
09:21:08
130.00
130.50
130.50
-2.00
1
2072
09:21:04
130.00
130.50
130.50
-2.00
1
2071
09:21:03
130.00
130.50
130.00
-2.50
1
2070
09:21:02
130.00
130.50
130.50
-2.00
1
2069
09:21:00
130.00
130.50
130.50
-2.00
1
2068
09:20:57
130.00
130.50
130.50
-2.00
12
2067
09:20:57
130.00
130.50
130.50
-2.00
1
2055
09:20:56
130.00
130.50
130.50
-2.00
5
2054
09:20:55
130.00
130.50
130.50
-2.00
1
2049
09:20:52
130.00
130.50
130.50
-2.00
5
2048
09:20:49
130.00
130.50
130.50
-2.00
1
2043
09:20:45
130.00
130.50
130.50
-2.00
5
2042
09:20:44
130.00
130.50
130.50
-2.00
5
2037
09:20:27
130.00
130.50
130.50
-2.00
1
2032
09:20:26
130.00
130.50
130.50
-2.00
1
2031
09:20:18
130.00
130.50
130.50
-2.00
1
2030
09:20:17
130.00
130.50
130.50
-2.00
1
2029
09:19:57
130.00
130.50
130.50
-2.00
1
2028
09:19:54
130.00
130.50
130.50
-2.00
1
2027
09:19:49
130.00
130.50
130.50
-2.00
1
2026
09:19:46
130.00
130.50
130.50
-2.00
1
2025
09:19:44
130.00
130.50
130.50
-2.00
1
2024
09:19:39
130.00
130.50
130.50
-2.00
1
2023
09:19:38
130.00
130.50
130.50
-2.00
3
2022
09:19:37
130.00
130.50
130.50
-2.00
1
2019
09:19:35
130.00
130.50
130.50
-2.00
1
2018
09:19:32
130.00
130.50
130.50
-2.00
1
2017
09:19:31
130.00
130.50
130.50
-2.00
1
2016
09:19:30
130.00
130.50
130.50
-2.00
1
2015
09:19:30
130.00
130.50
130.50
-2.00
1
2014
09:19:30
130.00
130.50
130.50
-2.00
1
2013
09:19:28
130.00
130.50
130.50
-2.00
1
2012
09:19:28
130.00
130.50
130.50
-2.00
1
2011
09:19:28
130.00
130.50
130.50
-2.00
1
2010
09:19:28
130.00
130.50
130.50
-2.00
1
2009
09:19:27
130.00
130.50
130.50
-2.00
1
2008
09:19:27
130.00
130.50
130.50
-2.00
1
2007
09:19:26
130.00
130.50
130.50
-2.00
1
2006
09:19:26
130.00
130.50
130.50
-2.00
4
2005
09:19:26
130.00
130.50
130.50
-2.00
2
2001
09:19:24
130.00
130.50
130.50
-2.00
9
1999
09:19:22
130.00
130.50
130.50
-2.00
2
1990
09:19:22
130.00
130.50
130.50
-2.00
1
1988
09:19:21
130.00
130.50
130.50
-2.00
2
1987
09:19:16
130.00
130.50
130.50
-2.00
7
1985
09:19:16
130.00
130.50
130.50
-2.00
15
1978
09:19:16
130.00
130.50
130.50
-2.00
1
1963
09:19:14
130.00
130.50
130.50
-2.00
1
1962
09:19:09
130.00
130.50
130.50
-2.00
2
1961
09:19:06
130.00
130.50
130.50
-2.00
1
1959
09:19:06
130.00
130.50
130.50
-2.00
1
1958
09:19:05
130.00
130.50
130.50
-2.00
1
1957
09:19:04
130.00
130.50
130.50
-2.00
1
1956
09:18:59
130.00
130.50
130.50
-2.00
2
1955
09:18:55
130.00
130.50
130.00
-2.50
2
1953
09:18:50
130.00
130.50
130.00
-2.50
1
1951
09:18:49
130.00
130.50
130.00
-2.50
2
1950
09:18:43
130.00
130.50
130.00
-2.50
3
1948
09:18:42
130.00
130.50
130.50
-2.00
5
1945
09:18:42
130.00
130.50
130.50
-2.00
2
1940
09:18:42
130.00
130.50
130.50
-2.00
1
1938
09:18:41
130.00
130.50
130.50
-2.00
1
1937
09:18:41
130.00
130.50
130.50
-2.00
1
1936
09:18:41
130.00
130.50
130.50
-2.00
3
1935
09:18:41
130.00
130.50
130.50
-2.00
6
1932
09:18:41
130.00
130.50
130.50
-2.00
1
1926
09:18:41
130.00
130.50
130.50
-2.00
1
1925
09:18:41
129.50
130.00
130.00
-2.50
73
1924
09:18:35
129.50
130.00
129.50
-3.00
1
1851
09:18:29
129.50
130.00
130.00
-2.50
1
1850
09:18:23
129.50
130.00
130.00
-2.50
1
1849
09:18:19
129.50
130.00
130.00
-2.50
1
1848
09:18:12
129.50
130.00
130.00
-2.50
1
1847
09:18:07
129.50
130.00
129.50
-3.00
1
1846
09:18:04
129.50
130.00
130.00
-2.50
1
1845
09:18:02
129.50
130.00
130.00
-2.50
2
1844
09:18:00
129.50
130.00
130.00
-2.50
1
1842
09:17:57
129.50
130.00
130.00
-2.50
1
1841
09:17:56
129.50
130.00
130.00
-2.50
1
1840
09:17:45
129.50
130.00
130.00
-2.50
2
1839
09:17:37
129.50
130.00
130.00
-2.50
2
1837
09:17:33
129.50
130.00
130.00
-2.50
1
1835
09:17:31
129.50
130.00
130.00
-2.50
1
1834
09:17:09
129.50
130.00
130.00
-2.50
3
1833
09:16:56
129.50
130.00
130.00
-2.50
1
1830
09:16:40
129.50
130.00
129.50
-3.00
1
1829
09:16:35
129.00
129.50
129.50
-3.00
25
1828
09:16:22
129.00
129.50
129.00
-3.50
1
1803
09:16:10
129.00
129.50
129.00
-3.50
1
1802
09:15:55
129.00
129.50
129.00
-3.50
3
1801
09:15:43
129.00
129.50
129.00
-3.50
2
1798
09:15:31
129.00
129.50
129.00
-3.50
1
1796
09:15:26
129.00
129.50
129.00
-3.50
1
1795
09:15:25
128.50
129.00
129.00
-3.50
1
1794
09:15:24
128.50
129.00
129.00
-3.50
4
1793
09:15:24
129.00
129.50
129.00
-3.50
7
1789
09:15:23
129.00
129.50
129.00
-3.50
1
1782
09:15:19
129.00
129.50
129.00
-3.50
1
1781
09:15:17
129.00
129.50
129.00
-3.50
1
1780
09:15:13
129.00
129.50
129.00
-3.50
1
1779
09:15:12
129.00
129.50
129.00
-3.50
1
1778
09:14:47
129.00
129.50
129.00
-3.50
5
1777
09:14:44
129.00
129.50
129.00
-3.50
1
1772
09:14:44
129.00
129.50
129.00
-3.50
1
1771
09:14:43
128.50
129.00
129.00
-3.50
49
1770
09:14:43
128.50
129.00
129.00
-3.50
3
1721
09:14:43
128.50
129.00
129.00
-3.50
1
1718
09:14:34
128.50
129.00
128.50
-4.00
2
1717
09:14:32
128.50
129.00
129.00
-3.50
1
1715
09:14:19
128.50
129.00
128.50
-4.00
1
1714
09:14:17
128.50
129.00
128.50
-4.00
1
1713
09:14:15
128.50
129.00
128.50
-4.00
1
1712
09:13:46
128.50
129.00
128.50
-4.00
2
1711
09:12:55
128.50
129.00
129.00
-3.50
1
1709
09:12:49
128.50
129.00
129.00
-3.50
1
1708
09:12:45
128.50
129.00
128.50
-4.00
10
1707
09:12:41
128.50
129.00
128.50
-4.00
1
1697
09:12:30
128.50
129.00
128.50
-4.00
2
1696
09:12:23
128.50
129.00
128.50
-4.00
1
1694
09:12:16
128.50
129.00
129.00
-3.50
1
1693
09:12:09
128.50
129.00
128.50
-4.00
1
1692
09:12:02
128.50
129.00
128.50
-4.00
1
1691
09:11:56
128.50
129.00
129.00
-3.50
1
1690
09:11:53
128.50
129.00
129.00
-3.50
1
1689
09:11:50
128.50
129.00
129.00
-3.50
1
1688
09:11:48
129.00
129.50
129.00
-3.50
36
1687
09:11:48
129.00
129.50
129.00
-3.50
3
1651
09:11:41
129.00
129.50
129.50
-3.00
1
1648
09:11:35
129.00
129.50
129.50
-3.00
1
1647
09:11:30
129.00
129.50
129.50
-3.00
1
1646
09:11:24
129.00
129.50
129.50
-3.00
2
1645
09:11:17
129.00
129.50
129.50
-3.00
1
1643
09:11:16
129.00
129.50
129.50
-3.00
1
1642
09:11:15
129.00
129.50
129.50
-3.00
1
1641
09:11:11
129.00
129.50
129.50
-3.00
1
1640
09:11:05
129.00
129.50
129.50
-3.00
1
1639
09:11:05
129.00
129.50
129.50
-3.00
1
1638
09:11:04
129.00
129.50
129.50
-3.00
1
1637
09:11:03
129.00
129.50
129.50
-3.00
1
1636
09:11:02
129.00
129.50
129.50
-3.00
1
1635
09:11:00
129.00
129.50
129.50
-3.00
1
1634
09:11:00
129.00
129.50
129.50
-3.00
2
1633
09:10:59
129.00
129.50
129.50
-3.00
1
1631
09:10:59
129.50
130.00
129.50
-3.00
3
1630
09:10:59
129.00
129.50
129.50
-3.00
1
1627
09:10:59
129.00
129.50
129.50
-3.00
1
1626
09:10:59
129.00
129.50
129.50
-3.00
5
1625
09:10:59
129.00
129.50
129.50
-3.00
1
1620
09:10:59
129.00
129.50
129.50
-3.00
5
1619
09:10:58
129.00
129.50
129.50
-3.00
1
1614
09:10:58
129.00
129.50
129.50
-3.00
1
1613
09:10:58
129.00
129.50
129.50
-3.00
2
1612
09:10:57
129.00
129.50
129.50
-3.00
4
1610
09:10:56
129.00
129.50
129.50
-3.00
1
1606
09:10:55
129.00
129.50
129.50
-3.00
15
1605
09:10:54
129.00
129.50
129.50
-3.00
3
1590
09:10:52
129.00
129.50
129.50
-3.00
1
1587
09:10:49
129.00
129.50
129.50
-3.00
30
1586
09:10:49
129.00
129.50
129.50
-3.00
1
1556
09:10:48
129.00
129.50
129.50
-3.00
1
1555
09:10:45
129.00
129.50
129.50
-3.00
1
1554
09:10:39
129.00
129.50
129.50
-3.00
1
1553
09:10:33
129.00
129.50
129.50
-3.00
2
1552
09:10:29
129.00
129.50
129.50
-3.00
2
1550
09:10:28
129.00
129.50
129.50
-3.00
1
1548
09:10:25
129.00
129.50
129.50
-3.00
1
1547
09:10:22
129.00
129.50
129.00
-3.50
2
1546
09:10:12
129.00
129.50
129.00
-3.50
1
1544
09:10:12
129.00
129.50
129.00
-3.50
2
1543
09:10:11
129.00
129.50
129.50
-3.00
1
1541
09:10:11
129.00
129.50
129.00
-3.50
1
1540
09:10:10
128.50
129.00
129.00
-3.50
24
1539
09:10:08
128.50
129.00
129.00
-3.50
1
1515
09:10:06
128.50
129.00
129.00
-3.50
1
1514
09:09:59
128.50
129.00
129.00
-3.50
2
1513
09:09:58
128.50
129.00
129.00
-3.50
1
1511
09:09:52
128.50
129.00
129.00
-3.50
3
1510
09:09:51
128.50
129.00
128.50
-4.00
1
1507
09:09:51
128.50
129.00
129.00
-3.50
1
1506
09:09:50
128.50
129.00
129.00
-3.50
2
1505
09:09:50
128.50
129.00
129.00
-3.50
1
1503
09:09:50
128.50
129.00
129.00
-3.50
1
1502
09:09:49
128.50
129.00
129.00
-3.50
1
1501
09:09:47
128.50
129.00
129.00
-3.50
2
1500
09:09:45
128.50
129.00
129.00
-3.50
1
1498
09:09:41
128.50
129.00
129.00
-3.50
3
1497
09:09:41
128.50
129.00
129.00
-3.50
30
1494
09:09:35
128.50
129.00
129.00
-3.50
1
1464
09:09:34
128.50
129.00
128.50
-4.00
1
1463
09:09:34
128.50
129.00
128.50
-4.00
1
1462
09:09:10
128.50
129.00
128.50
-4.00
2
1461
09:09:06
128.50
129.00
129.00
-3.50
1
1459
09:08:55
128.50
129.00
128.50
-4.00
1
1458
09:08:42
128.50
129.00
128.50
-4.00
1
1457
09:08:39
128.50
129.00
129.00
-3.50
2
1456
09:08:35
128.50
129.00
129.00
-3.50
3
1454
09:08:34
128.50
129.00
129.00
-3.50
1
1451
09:08:25
128.50
129.00
129.00
-3.50
5
1450
09:08:23
128.50
129.00
129.00
-3.50
1
1445
09:08:18
128.50
129.00
129.00
-3.50
1
1444
09:08:15
128.50
129.00
128.50
-4.00
1
1443
09:08:15
128.50
129.00
128.50
-4.00
3
1442
09:08:13
128.50
129.00
128.50
-4.00
1
1439
09:08:13
128.50
129.00
128.50
-4.00
1
1438
09:08:12
128.50
129.00
128.50
-4.00
1
1437
09:08:10
128.50
129.00
128.50
-4.00
3
1436
09:08:09
128.50
129.00
128.50
-4.00
6
1433
09:08:03
128.50
129.00
128.50
-4.00
16
1427
09:08:03
128.50
129.00
129.00
-3.50
1
1411
09:07:56
128.50
129.00
128.50
-4.00
1
1410
09:07:54
128.50
129.00
128.50
-4.00
1
1409
09:07:45
128.50
129.00
128.50
-4.00
5
1408
09:07:44
128.50
129.00
128.50
-4.00
2
1403
09:07:40
128.50
129.00
128.50
-4.00
1
1401
09:07:39
128.50
129.00
128.50
-4.00
4
1400
09:07:37
128.50
129.00
129.00
-3.50
1
1396
09:07:33
128.50
129.00
128.50
-4.00
5
1395
09:07:28
128.50
129.00
128.50
-4.00
1
1390
09:07:19
128.50
129.00
128.50
-4.00
2
1389
09:07:17
128.50
129.00
128.50
-4.00
1
1387
09:07:16
128.50
129.00
128.50
-4.00
7
1386
09:07:13
128.50
129.00
128.50
-4.00
1
1379
09:07:12
128.00
128.50
128.50
-4.00
70
1378
09:07:10
128.00
128.50
128.00
-4.50
1
1308
09:07:08
128.00
128.50
128.00
-4.50
1
1307
09:07:06
128.00
128.50
128.00
-4.50
1
1306
09:07:06
128.00
128.50
128.00
-4.50
1
1305
09:07:06
128.00
128.50
128.50
-4.00
1
1304
09:07:01
128.00
128.50
128.00
-4.50
7
1303
09:06:58
128.00
128.50
128.00
-4.50
1
1296
09:06:57
128.00
128.50
128.00
-4.50
1
1295
09:06:57
128.00
128.50
128.50
-4.00
1
1294
09:06:56
127.50
128.00
128.00
-4.50
61
1293
09:06:50
127.50
128.00
127.50
-5.00
1
1232
09:06:50
127.50
128.00
128.00
-4.50
1
1231
09:06:46
127.50
128.00
128.00
-4.50
1
1230
09:06:42
127.50
128.00
127.50
-5.00
1
1229
09:06:40
127.50
128.00
127.50
-5.00
1
1228
09:06:38
127.50
128.00
127.50
-5.00
1
1227
09:06:31
127.50
128.00
127.50
-5.00
1
1226
09:06:28
127.50
128.00
128.00
-4.50
1
1225
09:06:27
127.50
128.00
128.00
-4.50
2
1224
09:06:26
127.50
128.00
128.00
-4.50
1
1222
09:06:26
128.00
128.50
128.00
-4.50
2
1221
09:06:26
128.00
128.50
128.00
-4.50
1
1219
09:06:25
128.00
128.50
128.00
-4.50
1
1218
09:06:25
128.00
128.50
128.00
-4.50
1
1217
09:06:24
128.00
128.50
128.00
-4.50
1
1216
09:06:24
128.00
128.50
128.00
-4.50
1
1215
09:06:21
128.00
128.50
128.00
-4.50
1
1214
09:06:21
128.00
128.50
128.00
-4.50
1
1213
09:06:19
127.50
128.00
128.00
-4.50
1
1212
09:06:19
128.00
128.50
128.00
-4.50
1
1211
09:06:18
127.50
128.00
128.00
-4.50
1
1210
09:06:18
127.50
128.00
128.00
-4.50
1
1209
09:06:18
127.50
128.00
128.00
-4.50
2
1208
09:06:18
128.00
128.50
128.00
-4.50
1
1206
09:06:18
128.00
128.50
128.00
-4.50
1
1205
09:06:17
128.00
128.50
128.00
-4.50
1
1204
09:06:16
127.50
128.00
128.00
-4.50
5
1203
09:06:16
127.50
128.00
128.00
-4.50
1
1198
09:06:15
127.50
128.50
127.50
-5.00
1
1197
09:06:15
127.50
128.00
128.00
-4.50
1
1196
09:06:13
127.50
128.00
128.00
-4.50
1
1195
09:06:13
127.50
128.00
128.00
-4.50
1
1194
09:06:11
127.50
128.00
128.00
-4.50
1
1193
09:06:11
128.00
128.50
128.00
-4.50
9
1192
09:06:11
128.00
128.50
128.00
-4.50
1
1183
09:06:11
127.50
128.00
128.00
-4.50
3
1182
09:06:11
128.00
128.50
128.00
-4.50
4
1179
09:06:09
127.50
128.50
127.50
-5.00
2
1175
09:06:09
128.00
128.50
128.00
-4.50
1
1173
09:06:08
127.50
128.00
128.00
-4.50
1
1172
09:06:07
127.50
128.50
127.50
-5.00
1
1171
09:06:07
128.00
128.50
128.00
-4.50
2
1170
09:06:07
128.00
128.50
128.00
-4.50
5
1168
09:06:06
128.00
128.50
128.00
-4.50
2
1163
09:06:06
128.00
128.50
128.00
-4.50
2
1161
09:06:06
128.00
128.50
128.00
-4.50
1
1159
09:06:06
128.00
128.50
128.00
-4.50
3
1158
09:06:06
128.00
128.50
128.00
-4.50
3
1155
09:06:06
127.50
128.00
128.00
-4.50
1
1152
09:06:06
127.50
128.50
127.50
-5.00
2
1151
09:06:06
128.00
128.50
127.50
-5.00
2
1149
09:06:06
128.00
128.50
128.00
-4.50
3
1147
09:06:05
128.00
128.50
128.00
-4.50
4
1144
09:06:05
128.00
128.50
128.00
-4.50
2
1140
09:06:04
128.00
128.50
128.00
-4.50
1
1138
09:06:03
128.00
128.50
128.00
-4.50
1
1137
09:06:03
128.00
128.50
128.00
-4.50
1
1136
09:06:02
128.00
128.50
128.00
-4.50
1
1135
09:06:02
128.00
128.50
128.00
-4.50
1
1134
09:06:02
128.00
128.50
128.00
-4.50
2
1133
09:06:01
128.00
128.50
128.00
-4.50
1
1131
09:06:01
128.00
128.50
128.00
-4.50
1
1130
09:06:00
128.00
128.50
128.00
-4.50
2
1129
09:05:59
128.00
128.50
128.00
-4.50
1
1127
09:05:59
128.00
128.50
128.00
-4.50
20
1126
09:05:58
128.00
128.50
128.00
-4.50
1
1106
09:05:58
128.00
128.50
128.00
-4.50
1
1105
09:05:57
128.00
128.50
128.00
-4.50
1
1104
09:05:56
128.00
128.50
128.00
-4.50
1
1103
09:05:56
128.00
128.50
128.00
-4.50
1
1102
09:05:56
128.00
128.50
128.00
-4.50
1
1101
09:05:54
128.00
128.50
128.00
-4.50
1
1100
09:05:54
128.00
128.50
128.00
-4.50
1
1099
09:05:54
128.00
128.50
128.00
-4.50
1
1098
09:05:53
128.00
128.50
128.00
-4.50
1
1097
09:05:52
128.00
128.50
128.00
-4.50
1
1096
09:05:50
128.00
128.50
128.00
-4.50
1
1095
09:05:50
128.00
128.50
128.00
-4.50
2
1094
09:05:50
128.00
128.50
128.00
-4.50
1
1092
09:05:49
128.00
128.50
128.00
-4.50
1
1091
09:05:49
128.00
128.50
128.00
-4.50
3
1090
09:05:49
128.00
128.50
128.00
-4.50
1
1087
09:05:48
128.00
128.50
128.00
-4.50
5
1086
09:05:48
128.00
128.50
128.00
-4.50
1
1081
09:05:47
128.00
128.50
128.00
-4.50
1
1080
09:05:47
128.00
128.50
128.00
-4.50
2
1079
09:05:47
128.00
128.50
128.00
-4.50
1
1077
09:05:47
128.00
128.50
128.00
-4.50
5
1076
09:05:46
128.00
128.50
128.00
-4.50
1
1071
09:05:45
128.00
128.50
128.00
-4.50
2
1070
09:05:45
128.00
128.50
128.00
-4.50
15
1068
09:05:44
128.00
128.50
128.00
-4.50
5
1053
09:05:43
128.00
128.50
128.00
-4.50
1
1048
09:05:41
128.00
128.50
128.00
-4.50
4
1047
09:05:41
128.00
128.50
128.00
-4.50
2
1043
09:05:38
128.00
128.50
128.00
-4.50
17
1041
09:05:36
128.00
128.50
128.50
-4.00
1
1024
09:05:32
128.00
128.50
128.00
-4.50
1
1023
09:05:32
128.00
128.50
128.00
-4.50
1
1022
09:05:29
128.00
128.50
128.00
-4.50
2
1021
09:05:27
128.00
128.50
128.00
-4.50
1
1019
09:05:26
128.00
128.50
128.00
-4.50
4
1018
09:05:25
128.00
128.50
128.50
-4.00
2
1014
09:05:22
128.00
128.50
128.00
-4.50
1
1012
09:05:20
128.00
128.50
128.50
-4.00
1
1011
09:05:20
128.50
129.00
128.50
-4.00
14
1010
09:05:20
128.00
128.50
128.50
-4.00
6
996
09:05:19
128.50
129.00
128.50
-4.00
1
990
09:05:15
128.50
129.00
128.50
-4.00
8
989
09:05:15
128.00
128.50
128.50
-4.00
2
981
09:05:14
128.50
129.00
128.50
-4.00
19
979
09:05:14
128.50
129.00
128.50
-4.00
4
960
09:05:13
128.00
128.50
128.50
-4.00
1
956
09:05:13
128.50
129.00
128.50
-4.00
1
955
09:05:13
128.50
129.00
128.50
-4.00
7
954
09:05:13
128.00
128.50
128.50
-4.00
1
947
09:05:11
128.50
129.00
128.00
-4.50
4
946
09:05:11
128.50
129.00
128.50
-4.00
6
942
09:05:11
128.50
129.00
128.50
-4.00
1
936
09:05:10
128.50
129.00
128.50
-4.00
5
935
09:05:09
128.50
129.00
128.50
-4.00
1
930
09:05:09
128.50
129.00
128.50
-4.00
2
929
09:05:08
128.50
129.00
128.50
-4.00
1
927
09:05:08
128.50
129.00
128.50
-4.00
1
926
09:05:07
128.50
129.00
128.50
-4.00
1
925
09:05:06
128.50
129.00
128.50
-4.00
1
924
09:05:06
128.50
129.00
128.50
-4.00
1
923
09:05:06
128.50
129.00
128.50
-4.00
2
922
09:05:05
128.50
129.00
128.50
-4.00
1
920
09:05:04
128.50
129.00
128.50
-4.00
1
919
09:05:04
128.50
129.00
128.50
-4.00
1
918
09:05:03
128.50
129.00
128.50
-4.00
3
917
09:05:01
128.50
129.00
128.50
-4.00
2
914
09:05:00
128.50
129.00
128.50
-4.00
1
912
09:04:59
128.50
129.00
128.50
-4.00
5
911
09:04:58
128.50
129.00
128.50
-4.00
2
906
09:04:58
128.50
129.00
128.50
-4.00
1
904
09:04:57
128.50
129.00
128.50
-4.00
1
903
09:04:57
128.50
129.00
128.50
-4.00
2
902
09:04:56
128.50
129.00
128.50
-4.00
1
900
09:04:56
128.50
129.00
128.50
-4.00
1
899
09:04:55
128.50
129.00
128.50
-4.00
2
898
09:04:54
128.50
129.00
128.50
-4.00
5
896
09:04:54
128.50
129.00
128.50
-4.00
1
891
09:04:53
128.50
129.00
128.50
-4.00
1
890
09:04:51
128.50
129.00
128.50
-4.00
1
889
09:04:49
128.50
129.00
128.50
-4.00
1
888
09:04:49
128.50
129.00
128.50
-4.00
5
887
09:04:47
128.50
129.00
128.50
-4.00
1
882
09:04:47
128.50
129.00
128.50
-4.00
1
881
09:04:47
128.50
129.00
128.50
-4.00
1
880
09:04:46
128.50
129.00
128.50
-4.00
1
879
09:04:46
128.50
129.00
128.50
-4.00
10
878
09:04:45
128.50
129.00
128.50
-4.00
1
868
09:04:44
128.50
129.00
128.50
-4.00
5
867
09:04:42
128.50
129.00
128.50
-4.00
10
862
09:04:39
128.50
129.00
129.00
-3.50
1
852
09:04:39
128.50
129.00
128.50
-4.00
3
851
09:04:39
128.50
129.00
128.50
-4.00
10
848
09:04:38
128.50
129.00
128.50
-4.00
1
838
09:04:37
128.50
129.00
128.50
-4.00
1
837
09:04:32
128.50
129.00
128.50
-4.00
3
836
09:04:31
128.50
129.00
128.50
-4.00
5
833
09:04:30
128.50
129.00
129.00
-3.50
1
828
09:04:28
128.50
129.00
128.50
-4.00
1
827
09:04:26
128.50
129.00
128.50
-4.00
1
826
09:04:22
128.50
129.00
129.00
-3.50
7
825
09:04:21
128.50
129.00
128.50
-4.00
1
818
09:04:17
128.50
129.00
129.00
-3.50
3
817
09:04:16
128.50
129.00
128.50
-4.00
1
814
09:04:16
128.50
129.00
128.50
-4.00
5
813
09:04:09
128.50
129.00
129.00
-3.50
1
808
09:04:05
129.00
129.50
129.00
-3.50
4
807
09:04:05
129.00
129.50
129.00
-3.50
1
803
09:04:04
129.00
129.50
129.00
-3.50
3
802
09:04:03
129.00
129.50
129.00
-3.50
1
799
09:04:02
129.00
129.50
129.00
-3.50
1
798
09:04:01
129.00
129.50
129.00
-3.50
3
797
09:04:00
129.00
129.50
129.00
-3.50
10
794
09:03:59
129.00
129.50
129.00
-3.50
1
784
09:03:59
129.00
129.50
129.00
-3.50
1
783
09:03:58
129.00
129.50
129.00
-3.50
1
782
09:03:57
129.00
129.50
129.00
-3.50
1
781
09:03:56
129.00
129.50
129.00
-3.50
1
780
09:03:53
129.00
129.50
129.00
-3.50
1
779
09:03:51
129.00
129.50
129.00
-3.50
2
778
09:03:50
129.00
129.50
129.00
-3.50
2
776
09:03:48
129.00
129.50
129.00
-3.50
1
774
09:03:46
128.50
129.50
128.50
-4.00
1
773
09:03:46
128.50
129.00
129.00
-3.50
12
772
09:03:46
129.00
129.50
129.00
-3.50
3
760
09:03:45
129.00
129.50
129.00
-3.50
1
757
09:03:45
129.00
129.50
129.00
-3.50
2
756
09:03:44
129.00
129.50
129.00
-3.50
1
754
09:03:42
129.00
129.50
129.00
-3.50
3
753
09:03:41
129.00
129.50
129.00
-3.50
1
750
09:03:41
129.00
129.50
129.00
-3.50
2
749
09:03:39
129.00
129.50
129.00
-3.50
1
747
09:03:36
129.00
129.50
129.00
-3.50
2
746
09:03:33
129.00
129.50
129.00
-3.50
1
744
09:03:31
129.00
129.50
129.00
-3.50
1
743
09:03:28
129.00
129.50
129.00
-3.50
2
742
09:03:28
129.00
129.50
129.00
-3.50
1
740
09:03:24
129.00
129.50
129.00
-3.50
1
739
09:03:24
129.00
129.50
129.00
-3.50
1
738
09:03:22
128.50
129.00
129.00
-3.50
1
737
09:03:22
128.50
129.00
129.00
-3.50
1
736
09:03:22
128.50
129.00
129.00
-3.50
1
735
09:03:20
128.50
129.00
129.00
-3.50
1
734
09:03:20
128.50
129.50
128.50
-4.00
1
733
09:03:20
129.00
129.50
129.00
-3.50
6
732
09:03:19
129.00
129.50
129.00
-3.50
5
726
09:03:18
129.00
129.50
129.00
-3.50
1
721
09:03:17
129.00
129.50
129.50
-3.00
1
720
09:03:17
129.00
129.50
129.50
-3.00
1
719
09:03:17
129.00
129.50
129.00
-3.50
1
718
09:03:16
129.00
129.50
129.00
-3.50
1
717
09:03:16
128.50
129.00
129.00
-3.50
1
716
09:03:15
129.00
129.50
129.00
-3.50
47
715
09:03:15
129.00
129.50
129.00
-3.50
1
668
09:03:13
129.00
129.50
129.00
-3.50
1
667
09:03:09
129.00
129.50
129.00
-3.50
1
666
09:03:08
129.00
129.50
129.50
-3.00
20
665
09:03:05
129.00
129.50
129.00
-3.50
1
645
09:03:00
129.00
129.50
129.00
-3.50
1
644
09:02:59
129.00
129.50
129.00
-3.50
1
643
09:02:56
129.00
129.50
129.00
-3.50
1
642
09:02:56
129.00
129.50
129.00
-3.50
1
641
09:02:53
129.00
129.50
129.00
-3.50
1
640
09:02:50
129.00
129.50
129.00
-3.50
1
639
09:02:50
129.00
129.50
129.00
-3.50
1
638
09:02:46
129.00
129.50
129.00
-3.50
1
637
09:02:44
129.00
129.50
129.00
-3.50
1
636
09:02:44
129.00
129.50
129.00
-3.50
3
635
09:02:42
129.00
129.50
129.00
-3.50
1
632
09:02:42
129.00
129.50
129.00
-3.50
1
631
09:02:42
129.00
129.50
129.00
-3.50
2
630
09:02:41
129.00
129.50
129.00
-3.50
2
628
09:02:41
129.00
129.50
129.00
-3.50
10
626
09:02:41
129.00
129.50
129.00
-3.50
1
616
09:02:40
129.00
129.50
129.00
-3.50
2
615
09:02:39
129.00
129.50
129.00
-3.50
1
613
09:02:39
129.00
129.50
129.00
-3.50
10
612
09:02:32
129.00
129.50
129.00
-3.50
1
602
09:02:30
129.00
129.50
129.00
-3.50
1
601
09:02:27
129.00
129.50
129.00
-3.50
3
600
09:02:26
129.00
129.50
129.00
-3.50
1
597
09:02:25
129.00
129.50
129.00
-3.50
1
596
09:02:24
129.00
129.50
129.00
-3.50
1
595
09:02:21
129.00
129.50
129.00
-3.50
3
594
09:02:19
129.00
129.50
129.00
-3.50
7
591
09:02:19
129.00
129.50
129.00
-3.50
13
584
09:02:18
129.00
129.50
129.00
-3.50
8
571
09:02:18
129.00
129.50
129.00
-3.50
1
563
09:02:18
129.00
129.50
129.00
-3.50
1
562
09:02:18
129.00
129.50
129.00
-3.50
2
561
09:02:18
129.00
129.50
129.00
-3.50
6
559
09:02:18
129.50
130.00
129.50
-3.00
66
553
09:02:18
129.50
130.00
129.50
-3.00
11
487
09:02:12
129.50
130.00
129.50
-3.00
1
476
09:02:10
129.50
130.00
130.00
-2.50
1
475
09:02:06
129.50
130.00
129.50
-3.00
1
474
09:01:59
129.50
130.00
129.50
-3.00
1
473
09:01:56
129.50
130.00
129.50
-3.00
1
472
09:01:52
129.50
130.00
129.50
-3.00
1
471
09:01:50
129.50
130.00
129.50
-3.00
1
470
09:01:49
129.50
130.00
129.50
-3.00
1
469
09:01:43
129.50
130.00
129.50
-3.00
1
468
09:01:40
129.50
130.00
129.50
-3.00
1
467
09:01:39
129.50
130.00
129.50
-3.00
4
466
09:01:38
129.50
130.00
129.50
-3.00
2
462
09:01:36
129.50
130.00
129.50
-3.00
1
460
09:01:36
129.50
130.00
129.50
-3.00
1
459
09:01:36
129.50
130.00
129.50
-3.00
1
458
09:01:32
129.50
130.00
129.50
-3.00
1
457
09:01:25
129.50
130.00
129.50
-3.00
1
456
09:01:20
129.50
130.00
129.50
-3.00
2
455
09:01:19
129.50
130.00
129.50
-3.00
1
453
09:01:18
129.50
130.00
130.00
-2.50
1
452
09:01:13
129.50
130.00
129.50
-3.00
1
451
09:01:11
129.00
129.50
129.50
-3.00
1
450
09:01:11
129.50
130.00
129.50
-3.00
3
449
09:01:10
129.50
130.00
129.50
-3.00
5
446
09:01:10
129.50
130.00
129.50
-3.00
2
441
09:01:09
129.50
130.00
129.50
-3.00
3
439
09:01:09
129.00
129.50
129.50
-3.00
2
436
09:01:09
129.00
129.50
129.50
-3.00
1
434
09:01:07
129.00
129.50
129.50
-3.00
1
433
09:01:06
129.00
129.50
129.50
-3.00
2
432
09:01:06
129.00
129.50
129.50
-3.00
4
430
09:01:04
129.00
129.50
129.50
-3.00
1
426
09:01:02
129.00
129.50
129.00
-3.50
2
425
09:01:02
129.50
130.00
129.50
-3.00
2
423
09:01:01
129.50
130.50
129.50
-3.00
1
421
09:01:01
130.00
130.50
130.00
-2.50
10
420
09:01:01
130.00
130.50
130.00
-2.50
1
410
09:01:00
129.50
130.00
130.00
-2.50
3
409
09:01:00
129.50
130.00
130.00
-2.50
28
406
09:01:00
129.50
130.00
130.00
-2.50
1
378
09:01:00
129.50
130.00
130.00
-2.50
3
377
09:01:00
129.50
130.00
130.00
-2.50
6
374
09:01:00
129.50
130.00
130.00
-2.50
2
368
09:01:00
129.50
130.00
129.50
-3.00
1
366
09:01:00
129.00
129.50
129.50
-3.00
49
365
09:01:00
129.00
129.50
129.50
-3.00
1
316
09:01:00
129.00
129.50
129.50
-3.00
4
315
09:01:00
129.00
129.50
129.50
-3.00
38
311
09:01:00
129.00
129.50
129.50
-3.00
18
273
09:00:58
129.00
129.50
129.00
-3.50
2
255
09:00:55
129.00
129.50
129.50
-3.00
1
253
09:00:55
129.00
129.50
129.00
-3.50
4
252
09:00:55
129.00
129.50
129.00
-3.50
1
248
09:00:54
129.00
129.50
129.00
-3.50
2
247
09:00:53
129.00
129.50
129.00
-3.50
1
245
09:00:53
129.00
129.50
129.00
-3.50
1
244
09:00:52
129.00
129.50
129.00
-3.50
10
243
09:00:52
129.00
129.50
129.00
-3.50
5
233
09:00:51
129.00
129.50
129.00
-3.50
1
228
09:00:50
129.00
129.50
129.00
-3.50
1
227
09:00:50
129.00
129.50
129.00
-3.50
1
226
09:00:49
129.00
129.50
129.00
-3.50
2
225
09:00:47
129.00
129.50
129.00
-3.50
2
223
09:00:44
129.00
129.50
129.00
-3.50
1
221
09:00:44
129.00
129.50
129.00
-3.50
1
220
09:00:43
129.00
129.50
129.00
-3.50
5
219
09:00:41
129.00
129.50
129.00
-3.50
1
214
09:00:41
129.00
129.50
129.00
-3.50
1
213
09:00:40
129.00
129.50
129.00
-3.50
4
212
09:00:39
129.00
129.50
129.00
-3.50
1
208
09:00:38
129.00
129.50
129.00
-3.50
1
207
09:00:37
129.00
129.50
129.00
-3.50
1
206
09:00:37
129.00
129.50
129.00
-3.50
1
205
09:00:36
129.00
129.50
129.00
-3.50
1
204
09:00:36
129.00
129.50
129.00
-3.50
1
203
09:00:35
129.00
129.50
129.00
-3.50
1
202
09:00:35
129.00
129.50
129.00
-3.50
1
201
09:00:35
129.00
129.50
129.00
-3.50
2
200
09:00:35
129.00
129.50
129.00
-3.50
1
198
09:00:35
129.00
129.50
129.00
-3.50
2
197
09:00:34
129.00
129.50
129.00
-3.50
1
195
09:00:34
129.00
129.50
129.00
-3.50
1
194
09:00:33
129.00
129.50
129.00
-3.50
1
193
09:00:33
129.00
129.50
129.00
-3.50
1
192
09:00:33
129.00
129.50
129.00
-3.50
1
191
09:00:32
129.00
129.50
129.00
-3.50
1
190
09:00:32
129.00
129.50
129.00
-3.50
1
189
09:00:32
129.00
129.50
129.00
-3.50
1
188
09:00:31
129.00
129.50
129.00
-3.50
1
187
09:00:30
129.00
129.50
129.50
-3.00
1
186
09:00:28
129.00
129.50
129.00
-3.50
1
185
09:00:27
129.00
129.50
129.00
-3.50
1
184
09:00:27
129.00
129.50
129.00
-3.50
10
183
09:00:25
129.00
129.50
129.00
-3.50
10
173
09:00:23
129.00
129.50
129.50
-3.00
1
163
09:00:16
129.00
129.50
129.00
-3.50
10
162
09:00:15
129.00
129.50
129.00
-3.50
1
152
09:00:14
--
--
129.00
-3.50
151
151
其他人也逛...
麥當勞大麥克 好禮即享券
PChome 購物儲值100,000元
小米 Xiaomi 自帶線行動電源 20000 33W
Apple Pencil Pro
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
SONY Xperia 10VI (8G/128G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
PChome 購物儲值3,000元
麥當勞豬肉滿福堡 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
PChome 購物儲值6,000元
麥當勞大麥克 好禮即享券
PChome 購物儲值100,000元
小米 Xiaomi 自帶線行動電源 20000 33W
Apple Pencil Pro
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB
SONY Xperia 10VI (8G/128G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83182.70
-1,169.37
-1.39%
以太幣
ETH
1839.69
-55.86
-2.95%
瑞波幣
XRP
2.18
-0.02
-1.10%
比特幣現金
BCH
305.65
-1.81
-0.59%
萊特幣
LTC
86.29
-1.11
-1.27%
卡達幣
ADA
0.679986
-0.03
-3.62%
波場幣
TRX
0.231760
0.00
-0.24%
恆星幣
XLM
0.269728
0.00
-1.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
