最新[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期熱門[公告] 影一:更正112年12月及113年1-3月之營收公告數

更新報價

鈦　昇 (8027) 電機機械上櫃

92.60 ▼-1.90 -2.01% 1.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	2,114	92.60	36	92.70	3	95.20	96.80	92.40	94.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.60	92.70	92.60	-1.90	12	2114
13:30:00	92.70	93.00	92.60	-1.90	123	2102
13:24:57	92.60	92.70	92.60	-1.90	3	1979
13:24:38	92.60	92.70	92.60	-1.90	2	1976
13:24:18	92.60	92.70	92.60	-1.90	1	1974
13:24:12	92.60	92.70	92.60	-1.90	2	1973
13:24:01	92.60	92.70	92.60	-1.90	2	1971
13:23:44	92.50	92.80	92.50	-2.00	2	1969
13:23:35	92.50	92.80	92.80	-1.70	1	1967
13:23:32	92.60	92.80	92.60	-1.90	2	1966
13:23:22	92.50	92.80	92.50	-2.00	1	1964
13:23:21	92.50	92.80	92.50	-2.00	1	1963
13:23:21	92.50	92.80	92.50	-2.00	2	1962
13:23:20	92.50	92.80	92.50	-2.00	1	1960
13:23:19	92.60	92.80	92.50	-2.00	1	1959
13:23:19	92.60	92.80	92.60	-1.90	1	1958
13:23:19	92.60	92.80	92.60	-1.90	1	1957
13:23:18	92.60	92.80	92.60	-1.90	1	1956
13:23:17	92.60	92.80	92.60	-1.90	1	1955
13:23:16	92.60	92.80	92.60	-1.90	1	1954
13:23:15	92.60	92.80	92.60	-1.90	1	1953
13:23:14	92.60	92.80	92.60	-1.90	1	1952
13:23:13	92.60	92.80	92.60	-1.90	1	1951
13:23:12	92.60	92.80	92.60	-1.90	1	1950
13:23:11	92.60	92.80	92.60	-1.90	1	1949
13:23:10	92.60	92.80	92.60	-1.90	1	1948
13:23:09	92.60	92.80	92.60	-1.90	2	1947
13:23:09	92.60	92.80	92.60	-1.90	1	1945
13:23:08	92.60	92.80	92.60	-1.90	1	1944
13:23:07	92.60	92.80	92.60	-1.90	1	1943
13:23:06	92.60	92.80	92.60	-1.90	1	1942
13:23:06	92.60	92.80	92.60	-1.90	1	1941
13:23:05	92.60	92.80	92.60	-1.90	1	1940
13:23:03	92.60	92.80	92.60	-1.90	1	1939
13:23:02	92.60	92.80	92.60	-1.90	1	1938
13:23:01	92.60	92.80	92.60	-1.90	1	1937
13:22:57	92.70	92.80	92.70	-1.80	2	1936
13:22:55	92.70	92.80	92.80	-1.70	1	1934
13:22:38	92.60	92.70	92.70	-1.80	5	1933
13:22:36	92.60	92.70	92.70	-1.80	1	1928
13:22:36	92.60	92.70	92.70	-1.80	1	1927
13:22:27	92.60	92.70	92.70	-1.80	1	1926
13:22:24	92.60	92.70	92.70	-1.80	1	1925
13:22:22	92.60	92.70	92.70	-1.80	1	1924
13:22:02	92.60	92.70	92.70	-1.80	4	1923
13:21:43	92.50	92.70	92.70	-1.80	1	1919
13:21:33	92.50	92.70	92.70	-1.80	4	1918
13:21:32	92.50	92.70	92.70	-1.80	2	1914
13:21:28	92.50	92.70	92.50	-2.00	2	1912
13:21:25	92.50	92.70	92.50	-2.00	1	1910
13:21:23	92.50	92.60	92.60	-1.90	1	1909
13:21:21	92.50	92.60	92.60	-1.90	2	1908
13:21:16	92.50	92.60	92.60	-1.90	1	1906
13:20:38	92.60	92.70	92.60	-1.90	1	1905
13:20:36	92.60	92.70	92.60	-1.90	1	1904
13:20:35	92.60	92.70	92.60	-1.90	1	1903
13:20:34	92.60	92.70	92.60	-1.90	1	1902
13:20:22	92.60	92.70	92.60	-1.90	3	1901
13:20:21	92.60	92.70	92.70	-1.80	1	1898
13:20:16	92.70	92.80	92.70	-1.80	2	1897
13:19:58	92.60	92.80	92.80	-1.70	1	1895
13:19:49	92.70	92.80	92.70	-1.80	1	1894
13:19:49	92.70	92.80	92.70	-1.80	1	1893
13:19:32	92.60	92.90	92.60	-1.90	1	1892
13:19:32	92.60	92.90	92.60	-1.90	1	1891
13:19:11	92.60	92.70	92.70	-1.80	1	1890
13:18:55	92.60	92.70	92.60	-1.90	1	1889
13:18:42	92.50	92.70	92.50	-2.00	1	1888
13:18:39	92.50	92.60	92.60	-1.90	1	1887
13:18:20	92.40	92.50	92.50	-2.00	1	1886
13:18:16	92.40	92.50	92.50	-2.00	1	1885
13:18:14	92.40	92.50	92.50	-2.00	1	1884
13:18:09	92.30	92.50	92.50	-2.00	1	1883
13:18:04	92.30	92.50	92.50	-2.00	1	1882
13:18:04	92.40	92.50	92.40	-2.10	1	1881
13:18:04	92.40	92.50	92.40	-2.10	2	1880
13:18:01	92.50	92.60	92.50	-2.00	1	1878
13:17:58	92.50	92.60	92.50	-2.00	5	1877
13:17:57	92.50	92.60	92.60	-1.90	1	1872
13:17:56	92.50	92.60	92.50	-2.00	4	1871
13:17:56	92.50	92.60	92.50	-2.00	10	1867
13:17:56	92.50	92.60	92.50	-2.00	4	1857
13:17:53	92.50	92.60	92.50	-2.00	2	1853
13:17:50	92.50	92.60	92.50	-2.00	8	1851
13:17:35	92.50	92.60	92.60	-1.90	3	1843
13:17:34	92.50	92.60	92.60	-1.90	1	1840
13:17:34	92.50	92.60	92.50	-2.00	1	1839
13:17:34	92.60	92.70	92.60	-1.90	9	1838
13:17:33	92.60	92.70	92.60	-1.90	6	1829
13:17:29	92.70	92.80	92.70	-1.80	6	1823
13:17:29	92.70	92.80	92.70	-1.80	1	1817
13:17:20	92.80	92.90	92.70	-1.80	3	1816
13:17:20	92.80	92.90	92.80	-1.70	2	1813
13:17:17	92.80	92.90	92.80	-1.70	1	1811
13:17:17	92.70	92.80	92.80	-1.70	2	1810
13:17:05	92.80	92.90	92.80	-1.70	2	1808
13:17:02	92.80	92.90	92.80	-1.70	3	1806
13:16:57	92.80	92.90	92.80	-1.70	2	1803
13:16:56	92.80	92.90	92.80	-1.70	1	1801
13:16:27	92.90	93.00	92.90	-1.60	1	1800
13:16:25	92.80	93.00	92.80	-1.70	11	1799
13:16:08	92.90	93.10	92.90	-1.60	4	1788
13:16:08	92.90	93.10	92.90	-1.60	8	1784
13:16:07	93.00	93.10	93.00	-1.50	23	1776
13:16:07	93.00	93.10	93.00	-1.50	8	1753
13:16:05	93.00	93.10	93.00	-1.50	1	1745
13:16:05	93.00	93.10	93.00	-1.50	4	1744
13:16:05	93.10	93.30	93.10	-1.40	1	1740
13:16:00	93.00	93.10	93.10	-1.40	6	1739
13:15:58	93.00	93.10	93.10	-1.40	1	1733
13:15:37	93.00	93.10	93.10	-1.40	1	1732
13:15:36	93.00	93.10	93.10	-1.40	1	1731
13:15:24	93.00	93.10	93.10	-1.40	2	1730
13:15:08	93.00	93.10	93.10	-1.40	1	1728
13:14:48	93.00	93.10	93.10	-1.40	1	1727
13:14:42	93.00	93.10	93.10	-1.40	1	1726
13:14:30	93.10	93.20	93.10	-1.40	3	1725
13:13:53	93.10	93.20	93.10	-1.40	1	1722
13:13:53	93.10	93.20	93.10	-1.40	1	1721
13:13:53	93.10	93.20	93.20	-1.30	1	1720
13:13:26	93.10	93.20	93.10	-1.40	1	1719
13:13:20	93.00	93.20	93.20	-1.30	2	1718
13:13:07	93.00	93.10	93.10	-1.40	1	1716
13:12:19	93.10	93.20	93.10	-1.40	4	1715
13:12:19	93.20	93.30	93.20	-1.30	2	1711
13:12:06	93.10	93.20	93.10	-1.40	1	1709
13:12:06	93.10	93.20	93.20	-1.30	1	1708
13:11:39	93.10	93.20	93.10	-1.40	1	1707
13:11:28	93.10	93.20	93.10	-1.40	3	1706
13:11:28	93.10	93.20	93.10	-1.40	1	1703
13:10:58	93.00	93.10	93.10	-1.40	1	1702
13:09:58	93.10	93.30	93.10	-1.40	12	1701
13:09:10	93.20	93.40	93.20	-1.30	1	1689
13:09:10	93.20	93.40	93.20	-1.30	1	1688
13:08:38	93.20	93.40	93.20	-1.30	1	1687
13:08:36	93.10	93.20	93.20	-1.30	1	1686
13:08:28	93.10	93.20	93.20	-1.30	1	1685
13:08:28	93.10	93.20	93.20	-1.30	1	1684
13:08:28	93.10	93.20	93.20	-1.30	1	1683
13:08:28	93.10	93.20	93.20	-1.30	1	1682
13:08:20	93.10	93.20	93.20	-1.30	1	1681
13:07:07	93.10	93.20	93.10	-1.40	1	1680
13:07:07	93.10	93.20	93.10	-1.40	2	1679
13:06:33	93.00	93.20	93.00	-1.50	1	1677
13:06:00	93.00	93.20	93.00	-1.50	1	1676
13:05:56	93.00	93.20	93.00	-1.50	2	1675
13:05:47	93.00	93.20	93.00	-1.50	3	1673
13:05:32	93.00	93.20	93.00	-1.50	1	1670
13:04:50	92.80	93.00	93.00	-1.50	4	1669
13:04:45	92.90	93.00	92.90	-1.60	4	1665
13:04:36	92.90	93.00	93.00	-1.50	1	1661
13:04:14	92.90	93.00	92.90	-1.60	7	1660
13:04:08	92.90	93.00	92.90	-1.60	1	1653
13:03:45	92.90	93.00	92.90	-1.60	5	1652
13:03:25	92.90	93.10	93.10	-1.40	1	1647
13:03:06	92.90	93.10	92.90	-1.60	1	1646
13:03:03	93.00	93.10	93.00	-1.50	1	1645
13:03:02	93.00	93.10	93.00	-1.50	7	1644
13:03:02	93.00	93.10	93.00	-1.50	4	1637
13:02:55	93.00	93.20	93.00	-1.50	1	1633
13:02:42	93.00	93.20	93.00	-1.50	1	1632
13:02:42	93.10	93.20	93.00	-1.50	40	1631
13:02:42	93.10	93.20	93.10	-1.40	3	1591
13:02:30	93.10	93.20	93.10	-1.40	5	1588
13:02:26	93.10	93.20	93.20	-1.30	1	1583
13:02:25	93.10	93.20	93.10	-1.40	7	1582
13:02:10	93.10	93.20	93.10	-1.40	1	1575
13:01:54	93.10	93.20	93.10	-1.40	6	1574
13:01:28	93.10	93.20	93.10	-1.40	10	1568
13:01:26	93.10	93.20	93.20	-1.30	1	1558
13:00:59	93.10	93.20	93.20	-1.30	1	1557
13:00:51	93.20	93.40	93.20	-1.30	2	1556
13:00:05	93.40	93.50	93.40	-1.10	1	1554
12:59:56	93.20	93.40	93.40	-1.10	2	1553
12:59:28	93.30	93.40	93.20	-1.30	9	1551
12:59:28	93.30	93.40	93.30	-1.20	1	1542
12:58:22	93.30	93.50	93.30	-1.20	6	1541
12:58:22	93.50	93.70	93.50	-1.00	1	1535
12:57:19	93.30	93.40	93.70	-0.80	1	1534
12:57:19	93.30	93.40	93.50	-1.00	6	1533
12:57:19	93.30	93.40	93.40	-1.10	3	1527
12:56:26	93.40	93.50	93.40	-1.10	2	1524
12:55:59	93.40	93.50	93.40	-1.10	1	1522
12:55:46	93.30	93.40	93.40	-1.10	1	1521
12:55:41	93.30	93.40	93.40	-1.10	1	1520
12:54:53	93.30	93.40	93.30	-1.20	1	1519
12:54:28	93.30	93.40	93.30	-1.20	1	1518
12:54:06	93.40	93.50	93.40	-1.10	1	1517
12:54:02	93.40	93.50	93.40	-1.10	1	1516
12:53:44	93.20	93.40	93.40	-1.10	2	1515
12:53:31	93.30	93.40	93.30	-1.20	1	1513
12:53:16	93.20	93.30	93.30	-1.20	1	1512
12:52:23	93.20	93.40	93.20	-1.30	1	1511
12:52:02	93.10	93.20	93.20	-1.30	2	1510
12:51:58	93.10	93.20	93.10	-1.40	2	1508
12:51:43	93.10	93.20	93.10	-1.40	1	1506
12:51:41	93.10	93.20	93.10	-1.40	1	1505
12:51:28	93.20	93.40	93.20	-1.30	3	1504
12:51:23	93.20	93.40	93.20	-1.30	1	1501
12:51:19	93.20	93.40	93.20	-1.30	5	1500
12:51:07	93.20	93.30	93.20	-1.30	1	1495
12:50:59	93.20	93.30	93.30	-1.20	1	1494
12:50:51	93.30	93.40	93.30	-1.20	3	1493
12:50:35	93.30	93.50	93.30	-1.20	5	1490
12:50:25	93.30	93.50	93.30	-1.20	1	1485
12:50:22	93.30	93.50	93.30	-1.20	1	1484
12:50:20	93.40	93.50	93.40	-1.10	6	1483
12:50:20	93.50	93.60	93.50	-1.00	10	1477
12:50:20	93.50	93.60	93.50	-1.00	14	1467
12:50:13	93.50	93.60	93.50	-1.00	10	1453
12:49:58	93.60	93.70	93.60	-0.90	1	1443
12:49:36	93.60	93.80	93.60	-0.90	24	1442
12:49:36	93.60	93.80	93.60	-0.90	1	1418
12:49:16	93.60	93.90	93.60	-0.90	1	1417
12:49:16	93.70	93.90	93.70	-0.80	13	1416
12:49:15	93.70	93.90	93.70	-0.80	5	1403
12:48:44	93.80	93.90	93.80	-0.70	1	1398
12:48:26	93.80	93.90	93.80	-0.70	4	1397
12:48:26	93.80	93.90	93.80	-0.70	2	1393
12:48:02	93.80	93.90	93.90	-0.60	1	1391
12:47:39	93.80	93.90	93.80	-0.70	1	1390
12:47:34	93.80	93.90	93.80	-0.70	1	1389
12:46:20	93.80	93.90	93.80	-0.70	1	1388
12:46:20	93.80	93.90	93.80	-0.70	1	1387
12:45:41	93.80	93.90	93.80	-0.70	1	1386
12:45:27	93.80	93.90	93.80	-0.70	1	1385
12:44:21	93.80	93.90	93.80	-0.70	3	1384
12:43:25	93.70	93.80	93.80	-0.70	1	1381
12:42:34	93.70	93.90	93.70	-0.80	3	1380
12:39:57	93.70	93.90	93.70	-0.80	1	1377
12:39:46	93.70	93.90	93.70	-0.80	1	1376
12:39:17	93.80	93.90	93.70	-0.80	1	1375
12:39:17	93.80	93.90	93.80	-0.70	1	1374
12:38:21	93.70	93.80	93.80	-0.70	1	1373
12:36:40	93.70	94.00	93.70	-0.80	1	1372
12:36:39	93.70	94.00	93.70	-0.80	2	1371
12:36:39	93.80	94.00	93.80	-0.70	5	1369
12:35:40	93.90	94.00	93.90	-0.60	5	1364
12:31:08	93.90	94.20	93.90	-0.60	3	1359
12:29:43	93.90	94.20	93.90	-0.60	2	1356
12:29:16	93.90	94.20	93.90	-0.60	1	1354
12:28:25	94.00	94.20	94.00	-0.50	1	1353
12:28:13	94.00	94.20	94.00	-0.50	3	1352
12:27:16	94.00	94.20	94.20	-0.30	1	1349
12:25:37	93.90	94.20	94.20	-0.30	3	1348
12:25:21	93.90	94.00	94.00	-0.50	1	1345
12:25:13	93.90	94.00	93.90	-0.60	1	1344
12:24:48	93.90	94.00	93.90	-0.60	1	1343
12:23:48	94.00	94.20	94.00	-0.50	1	1342
12:23:33	93.90	94.20	93.90	-0.60	1	1341
12:23:20	93.90	94.00	94.00	-0.50	1	1340
12:19:35	93.90	94.00	93.90	-0.60	1	1339
12:19:23	93.90	94.00	93.90	-0.60	8	1338
12:19:17	93.90	94.00	94.00	-0.50	1	1330
12:19:10	94.00	94.10	94.00	-0.50	1	1329
12:18:53	94.00	94.20	94.20	-0.30	1	1328
12:18:53	94.00	94.10	94.10	-0.40	2	1327
12:18:42	93.90	94.00	94.00	-0.50	1	1325
12:18:39	93.90	94.00	94.00	-0.50	1	1324
12:18:35	93.90	94.00	94.00	-0.50	1	1323
12:17:58	93.90	94.00	94.00	-0.50	1	1322
12:17:08	93.70	93.80	93.80	-0.70	1	1321
12:15:53	93.80	94.00	93.80	-0.70	2	1320
12:15:53	93.90	94.00	93.90	-0.60	2	1318
12:15:44	93.90	94.00	93.90	-0.60	1	1316
12:15:44	93.80	93.90	93.90	-0.60	4	1315
12:14:48	93.80	93.90	93.80	-0.70	3	1311
12:14:39	93.80	93.90	93.80	-0.70	1	1308
12:13:34	93.70	93.80	93.80	-0.70	1	1307
12:12:55	93.60	93.70	93.70	-0.80	1	1306
12:12:30	93.70	93.80	93.70	-0.80	1	1305
12:11:59	93.70	93.80	93.70	-0.80	1	1304
12:11:18	93.70	93.80	93.70	-0.80	1	1303
12:11:18	93.70	93.80	93.70	-0.80	1	1302
12:10:35	93.60	93.70	93.70	-0.80	1	1301
12:10:31	93.60	93.70	93.70	-0.80	1	1300
12:10:25	93.60	93.70	93.70	-0.80	1	1299
12:10:04	93.60	93.70	93.60	-0.90	1	1298
12:10:02	93.60	93.70	93.70	-0.80	1	1297
12:09:56	93.60	93.70	93.60	-0.90	1	1296
12:09:44	93.60	93.70	93.60	-0.90	1	1295
12:09:20	93.60	93.70	93.60	-0.90	1	1294
12:06:13	93.50	93.70	93.70	-0.80	1	1293
12:06:06	93.50	93.70	93.70	-0.80	2	1292
12:06:05	93.60	93.70	93.60	-0.90	2	1290
12:06:05	93.60	93.70	93.60	-0.90	2	1288
12:06:05	93.60	93.70	93.60	-0.90	1	1286
12:05:05	93.70	93.80	93.70	-0.80	1	1285
12:04:52	93.50	93.70	93.70	-0.80	1	1284
12:04:37	93.60	93.90	93.60	-0.90	1	1283
12:03:47	93.60	93.70	93.70	-0.80	1	1282
12:03:35	93.70	93.80	93.70	-0.80	1	1281
12:03:23	93.60	93.70	93.70	-0.80	1	1280
12:03:20	93.60	93.70	93.60	-0.90	1	1279
12:03:08	93.60	93.70	93.60	-0.90	1	1278
12:02:49	93.50	93.70	93.50	-1.00	1	1277
12:02:37	93.50	93.80	93.50	-1.00	1	1276
12:02:32	93.50	93.80	93.50	-1.00	4	1275
12:02:32	93.50	93.80	93.50	-1.00	1	1271
12:02:27	93.50	93.80	93.50	-1.00	4	1270
12:02:27	93.60	93.80	93.60	-0.90	17	1266
12:02:27	93.70	93.80	93.70	-0.80	5	1249
12:02:26	93.80	93.90	93.80	-0.70	2	1244
12:02:26	93.80	93.90	93.80	-0.70	8	1242
12:02:26	93.80	93.90	93.80	-0.70	1	1234
12:02:26	93.80	93.90	93.80	-0.70	1	1233
12:02:26	93.80	93.90	93.80	-0.70	4	1232
12:02:26	93.80	94.10	93.80	-0.70	6	1228
12:02:26	93.80	94.10	93.80	-0.70	1	1222
12:02:26	93.90	94.10	93.90	-0.60	2	1221
12:02:26	93.90	94.10	93.90	-0.60	9	1219
12:02:26	94.00	94.20	94.00	-0.50	51	1210
12:01:56	94.10	94.30	94.10	-0.40	1	1159
12:00:05	94.10	94.30	94.10	-0.40	1	1158
11:59:26	94.10	94.30	94.10	-0.40	6	1157
11:59:21	94.20	94.30	94.20	-0.30	1	1151
11:57:47	94.10	94.20	94.20	-0.30	1	1150
11:56:32	94.20	94.30	94.20	-0.30	3	1149
11:53:57	94.10	94.30	94.10	-0.40	1	1146
11:53:15	94.00	94.30	94.30	-0.20	2	1145
11:52:57	94.00	94.20	94.00	-0.50	1	1143
11:52:45	94.00	94.20	94.20	-0.30	1	1142
11:52:36	94.10	94.20	94.10	-0.40	1	1141
11:52:29	94.10	94.20	94.10	-0.40	1	1140
11:51:43	94.10	94.20	94.20	-0.30	2	1139
11:51:27	94.10	94.20	94.10	-0.40	3	1137
11:51:26	94.00	94.20	94.00	-0.50	1	1134
11:51:25	94.00	94.20	94.00	-0.50	1	1133
11:50:39	94.00	94.10	94.10	-0.40	1	1132
11:49:41	94.10	94.20	94.10	-0.40	13	1131
11:49:08	94.10	94.30	94.10	-0.40	1	1118
11:49:08	94.10	94.30	94.10	-0.40	1	1117
11:49:01	94.10	94.30	94.10	-0.40	1	1116
11:48:36	94.10	94.30	94.10	-0.40	3	1115
11:47:46	94.10	94.30	94.10	-0.40	1	1112
11:47:45	94.20	94.30	94.20	-0.30	12	1111
11:47:45	94.20	94.30	94.20	-0.30	7	1099
11:47:26	94.30	94.50	94.30	-0.20	1	1092
11:46:09	94.30	94.50	94.30	-0.20	1	1091
11:45:54	94.30	94.50	94.30	-0.20	2	1090
11:44:34	94.30	94.40	94.30	-0.20	2	1088
11:44:34	94.30	94.50	94.30	-0.20	1	1086
11:44:34	94.30	94.50	94.30	-0.20	8	1085
11:44:24	94.40	94.50	94.40	-0.10	1	1077
11:43:20	94.30	94.40	94.40	-0.10	1	1076
11:41:58	94.40	94.50	94.40	-0.10	5	1075
11:41:10	94.40	94.50	94.40	-0.10	1	1070
11:38:20	94.30	94.50	94.30	-0.20	2	1069
11:38:17	94.20	94.30	94.30	-0.20	2	1067
11:37:49	94.20	94.30	94.20	-0.30	1	1065
11:37:43	94.20	94.30	94.20	-0.30	1	1064
11:37:42	94.20	94.30	94.20	-0.30	2	1063
11:36:13	94.20	94.30	94.30	-0.20	1	1061
11:35:43	94.30	94.60	94.30	-0.20	1	1060
11:35:33	94.30	94.60	94.30	-0.20	1	1059
11:35:12	94.30	94.60	94.30	-0.20	4	1058
11:34:32	94.30	94.60	94.30	-0.20	1	1054
11:34:32	94.40	94.60	94.40	-0.10	12	1053
11:34:32	94.50	94.60	94.50	0	9	1041
11:34:25	94.60	94.70	94.60	+0.10	1	1032
11:34:17	94.60	94.70	94.60	+0.10	1	1031
11:33:08	94.60	94.80	94.60	+0.10	1	1030
11:32:58	94.60	94.80	94.60	+0.10	1	1029
11:28:12	94.60	94.80	94.60	+0.10	1	1028
11:28:00	94.60	94.80	94.60	+0.10	1	1027
11:26:16	94.60	94.80	94.60	+0.10	2	1026
11:26:00	94.60	94.70	94.70	+0.20	1	1024
11:26:00	94.50	94.60	94.60	+0.10	1	1023
11:24:04	94.40	94.60	94.40	-0.10	3	1022
11:22:53	94.40	94.60	94.40	-0.10	4	1019
11:22:29	94.50	94.60	94.50	0	1	1015
11:21:38	94.40	94.60	94.60	+0.10	1	1014
11:20:26	94.40	94.70	94.40	-0.10	3	1013
11:19:08	94.40	94.70	94.40	-0.10	1	1010
11:17:46	94.50	94.70	94.50	0	1	1009
11:16:05	94.50	94.70	94.40	-0.10	2	1008
11:16:05	94.50	94.70	94.50	0	1	1006
11:15:42	94.40	94.70	94.70	+0.20	1	1005
11:15:42	94.40	94.70	94.70	+0.20	1	1004
11:15:17	94.40	94.60	94.70	+0.20	5	1003
11:15:17	94.40	94.60	94.60	+0.10	3	998
11:14:13	94.40	94.60	94.40	-0.10	1	995
11:13:46	94.40	94.70	94.40	-0.10	1	994
11:13:46	94.50	94.70	94.50	0	21	993
11:13:46	94.60	94.70	94.50	0	6	972
11:13:46	94.60	94.70	94.60	+0.10	2	966
11:13:44	94.60	94.70	94.60	+0.10	3	964
11:13:22	94.60	94.70	94.60	+0.10	1	961
11:11:25	94.60	94.80	94.60	+0.10	7	960
11:11:25	94.60	94.80	94.60	+0.10	2	953
11:11:25	94.70	94.90	94.70	+0.20	1	951
11:11:25	94.70	94.90	94.70	+0.20	1	950
11:10:50	94.80	94.90	94.80	+0.30	1	949
11:05:43	94.70	94.80	94.80	+0.30	1	948
11:03:57	94.80	94.90	94.80	+0.30	1	947
11:03:56	94.60	94.70	94.70	+0.20	1	946
11:01:42	94.60	94.70	94.60	+0.10	10	945
11:01:37	94.70	94.90	94.70	+0.20	2	935
11:01:26	94.70	94.90	94.70	+0.20	1	933
11:00:26	94.80	95.00	94.80	+0.30	1	932
11:00:26	94.70	94.80	94.80	+0.30	1	931
10:58:13	94.70	94.80	94.70	+0.20	3	930
10:58:13	94.80	95.00	94.80	+0.30	2	927
10:58:00	94.80	95.00	94.80	+0.30	1	925
10:53:07	94.60	94.80	94.80	+0.30	1	924
10:52:05	94.60	94.80	94.80	+0.30	1	923
10:52:00	94.60	94.70	94.70	+0.20	2	922
10:51:33	94.60	94.70	94.70	+0.20	1	920
10:51:33	94.70	94.80	94.70	+0.20	2	919
10:51:32	94.70	94.80	94.70	+0.20	1	917
10:50:28	94.60	94.80	94.80	+0.30	1	916
10:49:40	94.50	94.80	94.80	+0.30	1	915
10:49:38	94.60	94.80	94.60	+0.10	1	914
10:49:36	94.60	94.80	94.80	+0.30	1	913
10:49:32	94.60	94.80	94.60	+0.10	1	912
10:49:31	94.60	94.80	94.60	+0.10	1	911
10:49:29	94.70	94.80	94.70	+0.20	1	910
10:48:18	94.50	94.60	94.60	+0.10	2	909
10:48:08	94.50	94.60	94.50	0	1	907
10:47:49	94.50	94.60	94.60	+0.10	1	906
10:47:28	94.50	94.60	94.50	0	1	905
10:47:14	94.50	94.60	94.50	0	3	904
10:47:14	94.50	94.60	94.50	0	1	901
10:46:39	94.60	94.80	94.60	+0.10	1	900
10:46:39	94.60	94.80	94.60	+0.10	5	899
10:46:21	94.70	94.90	94.70	+0.20	1	894
10:46:12	94.70	94.90	94.90	+0.40	2	893
10:45:56	94.70	94.90	94.70	+0.20	2	891
10:45:08	94.70	94.90	94.70	+0.20	1	889
10:45:08	94.70	94.90	94.70	+0.20	1	888
10:44:45	94.70	94.90	94.70	+0.20	6	887
10:44:23	94.80	94.90	94.80	+0.30	1	881
10:44:23	94.80	94.90	94.80	+0.30	3	880
10:44:04	94.90	95.00	94.90	+0.40	1	877
10:44:04	94.90	95.10	94.90	+0.40	4	876
10:41:45	95.00	95.10	95.00	+0.50	1	872
10:41:45	95.00	95.10	95.00	+0.50	1	871
10:40:54	95.00	95.10	95.00	+0.50	2	870
10:40:14	95.00	95.10	95.00	+0.50	1	868
10:38:32	95.00	95.10	95.00	+0.50	3	867
10:36:58	95.00	95.10	95.10	+0.60	1	864
10:36:51	95.00	95.10	95.10	+0.60	1	863
10:36:02	94.90	95.00	95.00	+0.50	4	862
10:35:30	94.90	95.00	95.00	+0.50	1	858
10:35:02	95.00	95.10	95.00	+0.50	1	857
10:34:40	95.00	95.20	95.00	+0.50	3	856
10:34:24	94.90	95.00	95.00	+0.50	2	853
10:34:11	94.80	94.90	94.90	+0.40	1	851
10:34:06	94.80	94.90	94.90	+0.40	2	850
10:33:48	94.70	94.90	94.90	+0.40	1	848
10:33:40	94.70	94.80	94.80	+0.30	1	847
10:33:40	94.70	94.80	94.80	+0.30	1	846
10:32:33	94.70	94.80	94.80	+0.30	1	845
10:32:19	94.80	95.00	94.80	+0.30	1	844
10:31:07	94.50	94.70	94.80	+0.30	2	843
10:31:07	94.50	94.70	94.70	+0.20	3	841
10:31:05	94.60	94.70	94.60	+0.10	1	838
10:31:05	94.60	94.70	94.60	+0.10	1	837
10:31:05	94.60	94.70	94.60	+0.10	1	836
10:31:05	94.60	94.70	94.60	+0.10	1	835
10:31:05	94.60	94.70	94.60	+0.10	1	834
10:31:00	94.70	94.80	94.60	+0.10	9	833
10:31:00	94.70	94.80	94.70	+0.20	1	824
10:30:54	94.70	94.80	94.70	+0.20	1	823
10:30:53	94.70	94.80	94.70	+0.20	2	822
10:30:17	94.70	94.90	94.70	+0.20	4	820
10:30:17	94.70	94.90	94.70	+0.20	1	816
10:30:12	94.80	94.90	94.80	+0.30	1	815
10:30:12	94.80	94.90	94.80	+0.30	2	814
10:30:12	94.90	95.10	94.90	+0.40	2	812
10:30:12	94.90	95.10	94.90	+0.40	1	810
10:30:12	94.90	95.10	94.90	+0.40	1	809
10:30:12	94.90	95.20	94.90	+0.40	1	808
10:30:12	95.00	95.20	95.00	+0.50	21	807
10:30:12	95.10	95.30	95.10	+0.60	9	786
10:30:07	95.10	95.30	95.10	+0.60	2	777
10:30:06	95.20	95.30	95.20	+0.70	1	775
10:29:14	95.20	95.30	95.20	+0.70	1	774
10:29:08	95.10	95.30	95.10	+0.60	4	773
10:29:02	95.10	95.20	95.20	+0.70	1	769
10:28:51	95.10	95.20	95.20	+0.70	1	768
10:28:50	95.10	95.20	95.20	+0.70	1	767
10:27:57	95.10	95.20	95.20	+0.70	1	766
10:27:26	95.10	95.20	95.20	+0.70	1	765
10:26:51	95.10	95.20	95.10	+0.60	1	764
10:26:22	95.10	95.20	95.10	+0.60	1	763
10:26:06	95.10	95.20	95.10	+0.60	2	762
10:26:00	95.10	95.20	95.10	+0.60	5	760
10:25:19	95.10	95.50	95.10	+0.60	1	755
10:25:19	95.20	95.50	95.20	+0.70	6	754
10:25:19	95.20	95.50	95.20	+0.70	7	748
10:24:57	95.30	95.50	95.30	+0.80	1	741
10:24:38	95.40	95.50	95.40	+0.90	1	740
10:23:34	95.40	95.60	95.40	+0.90	1	739
10:23:33	95.30	95.60	95.30	+0.80	5	738
10:23:33	95.30	95.60	95.30	+0.80	2	733
10:23:32	95.40	95.60	95.40	+0.90	1	731
10:22:51	95.40	95.60	95.40	+0.90	3	730
10:22:51	95.40	95.60	95.40	+0.90	8	727
10:22:41	95.50	95.60	95.50	+1.00	2	719
10:21:30	95.40	95.60	95.60	+1.10	1	717
10:21:25	95.40	95.50	95.50	+1.00	1	716
10:20:57	95.40	95.50	95.50	+1.00	3	715
10:17:13	95.30	95.40	95.40	+0.90	1	712
10:16:08	95.30	95.40	95.40	+0.90	1	711
10:13:45	95.30	95.40	95.30	+0.80	1	710
10:13:19	95.30	95.50	95.50	+1.00	1	709
10:12:59	95.40	95.50	95.40	+0.90	5	708
10:11:35	95.30	95.60	95.30	+0.80	1	703
10:10:51	95.40	95.60	95.40	+0.90	2	702
10:10:51	95.40	95.60	95.40	+0.90	2	700
10:10:51	95.40	95.60	95.40	+0.90	4	698
10:10:48	95.50	95.60	95.50	+1.00	5	694
10:08:37	95.60	95.70	95.60	+1.10	2	689
10:07:20	95.60	95.70	95.70	+1.20	1	687
10:06:33	95.70	95.80	95.70	+1.20	1	686
10:06:07	95.70	95.80	95.70	+1.20	2	685
10:05:28	95.80	96.10	95.80	+1.30	2	683
10:05:28	95.80	96.10	95.80	+1.30	4	681
10:05:28	95.80	96.10	95.80	+1.30	1	677
10:05:28	95.90	96.10	95.90	+1.40	1	676
10:05:28	95.90	96.10	95.90	+1.40	1	675
10:04:48	95.90	96.10	95.90	+1.40	1	674
10:03:57	95.90	96.10	95.90	+1.40	1	673
10:02:03	95.90	96.00	96.00	+1.50	4	672
10:01:13	95.80	95.90	95.90	+1.40	1	668
10:01:03	95.80	96.00	96.00	+1.50	1	667
09:59:56	95.80	95.90	95.90	+1.40	1	666
09:59:52	95.80	95.90	95.90	+1.40	1	665
09:58:46	95.90	96.00	95.90	+1.40	1	664
09:58:46	96.00	96.10	96.00	+1.50	1	663
09:57:45	96.10	96.20	96.10	+1.60	1	662
09:57:06	96.00	96.30	96.30	+1.80	1	661
09:56:24	95.80	96.40	96.40	+1.90	1	660
09:56:22	96.00	96.40	96.00	+1.50	2	659
09:56:22	96.20	96.40	96.20	+1.70	1	657
09:56:17	96.30	96.40	96.30	+1.80	1	656
09:55:52	96.20	96.30	96.40	+1.90	3	655
09:55:52	96.20	96.30	96.30	+1.80	7	652
09:55:01	96.00	96.30	96.30	+1.80	1	645
09:54:39	96.00	96.10	96.10	+1.60	4	644
09:54:39	96.10	96.30	96.10	+1.60	1	640
09:54:38	96.10	96.20	96.30	+1.80	2	639
09:54:38	96.10	96.20	96.20	+1.70	1	637
09:54:07	96.10	96.20	96.20	+1.70	2	636
09:52:33	96.10	96.20	96.10	+1.60	1	634
09:52:33	96.10	96.20	96.20	+1.70	2	633
09:52:20	96.00	96.10	96.10	+1.60	1	631
09:52:12	95.90	96.00	96.00	+1.50	5	630
09:51:27	95.80	95.90	95.90	+1.40	1	625
09:51:13	95.50	95.70	95.70	+1.20	3	624
09:50:24	95.60	95.70	95.70	+1.20	1	621
09:50:07	95.60	95.70	95.70	+1.20	2	620
09:49:25	95.60	95.70	95.70	+1.20	1	618
09:47:33	95.70	95.90	95.70	+1.20	1	617
09:47:07	95.80	95.90	95.80	+1.30	1	616
09:47:07	95.70	95.80	95.80	+1.30	2	615
09:45:53	95.80	95.90	95.80	+1.30	1	613
09:44:45	95.80	95.90	95.80	+1.30	1	612
09:44:29	95.70	96.00	95.70	+1.20	1	611
09:41:30	95.60	96.00	95.60	+1.10	1	610
09:41:30	95.60	96.00	95.60	+1.10	4	609
09:41:28	95.80	96.00	95.80	+1.30	3	605
09:41:28	95.80	96.00	95.80	+1.30	1	602
09:41:20	95.90	96.00	95.90	+1.40	1	601
09:41:20	96.00	96.20	96.00	+1.50	9	600
09:41:05	96.00	96.20	96.20	+1.70	1	591
09:40:26	96.20	96.30	96.20	+1.70	1	590
09:40:18	96.00	96.20	96.20	+1.70	1	589
09:40:03	96.00	96.20	96.20	+1.70	2	588
09:39:58	96.00	96.20	96.20	+1.70	1	586
09:39:53	96.00	96.20	96.20	+1.70	1	585
09:39:31	96.00	96.20	96.20	+1.70	1	584
09:39:08	96.00	96.10	96.10	+1.60	1	583
09:39:07	96.10	96.20	96.10	+1.60	1	582
09:38:21	96.00	96.10	96.10	+1.60	3	581
09:36:29	95.70	95.80	95.80	+1.30	5	578
09:36:29	95.70	95.80	95.80	+1.30	2	573
09:36:29	95.70	95.80	95.80	+1.30	1	571
09:36:29	95.80	96.10	95.80	+1.30	7	570
09:36:28	95.80	96.00	96.00	+1.50	4	563
09:36:28	95.80	96.00	96.00	+1.50	4	559
09:36:28	95.80	96.00	96.00	+1.50	4	555
09:36:19	95.60	95.90	95.90	+1.40	2	551
09:36:19	95.50	95.90	95.90	+1.40	1	549
09:36:15	95.50	95.90	95.90	+1.40	1	548
09:36:15	95.50	95.80	95.80	+1.30	4	547
09:36:03	95.50	95.70	95.70	+1.20	1	543
09:36:03	95.50	95.70	95.70	+1.20	1	542
09:36:02	95.50	95.70	95.70	+1.20	1	541
09:36:02	95.40	95.60	95.60	+1.10	1	540
09:36:02	95.40	95.50	95.60	+1.10	1	539
09:36:02	95.40	95.50	95.50	+1.00	1	538
09:36:02	95.40	95.50	95.50	+1.00	2	537
09:36:02	95.40	95.50	95.50	+1.00	1	535
09:35:34	95.40	95.50	95.40	+0.90	1	534
09:35:05	95.50	95.60	95.50	+1.00	1	533
09:33:17	95.50	95.60	95.60	+1.10	1	532
09:31:19	95.30	95.60	95.60	+1.10	1	531
09:30:26	95.40	95.60	95.40	+0.90	1	530
09:29:46	95.30	95.60	95.30	+0.80	6	529
09:29:46	95.40	95.60	95.40	+0.90	1	523
09:29:44	95.40	95.60	95.40	+0.90	1	522
09:28:54	95.40	95.70	95.40	+0.90	2	521
09:28:22	95.50	95.70	95.50	+1.00	1	519
09:28:22	95.50	95.70	95.50	+1.00	1	518
09:28:22	95.60	95.70	95.60	+1.10	2	517
09:27:36	95.60	95.80	95.60	+1.10	8	515
09:27:36	95.60	95.80	95.60	+1.10	4	507
09:27:36	95.70	95.80	95.70	+1.20	4	503
09:27:23	95.70	95.80	95.70	+1.20	1	499
09:26:46	95.70	95.80	95.70	+1.20	1	498
09:26:36	95.70	95.80	95.70	+1.20	1	497
09:26:10	95.60	95.70	95.70	+1.20	1	496
09:26:01	95.60	95.70	95.60	+1.10	1	495
09:25:46	95.60	95.80	95.60	+1.10	1	494
09:25:05	95.60	95.80	95.60	+1.10	4	493
09:25:05	95.60	95.80	95.60	+1.10	1	489
09:25:00	95.70	95.80	95.70	+1.20	1	488
09:24:57	95.60	95.80	95.60	+1.10	1	487
09:24:57	95.60	95.80	95.60	+1.10	1	486
09:24:57	95.60	95.70	95.70	+1.20	1	485
09:24:48	95.60	95.70	95.60	+1.10	1	484
09:24:37	95.50	95.60	95.60	+1.10	1	483
09:23:04	95.50	95.60	95.50	+1.00	2	482
09:22:59	95.40	95.50	95.50	+1.00	1	480
09:22:57	95.40	95.50	95.40	+0.90	3	479
09:22:15	95.20	95.30	95.40	+0.90	1	476
09:22:15	95.20	95.30	95.30	+0.80	1	475
09:22:01	95.30	95.40	95.20	+0.70	3	474
09:22:01	95.30	95.40	95.30	+0.80	2	471
09:21:59	95.30	95.40	95.30	+0.80	1	469
09:21:50	95.20	95.50	95.20	+0.70	2	468
09:21:39	95.20	95.50	95.20	+0.70	1	466
09:21:32	95.20	95.50	95.20	+0.70	1	465
09:21:32	95.20	95.50	95.20	+0.70	1	464
09:21:31	95.20	95.50	95.20	+0.70	2	463
09:21:31	95.20	95.30	95.30	+0.80	2	461
09:21:09	95.20	95.30	95.20	+0.70	3	459
09:20:43	95.30	95.50	95.30	+0.80	1	456
09:20:34	95.20	95.50	95.10	+0.60	2	455
09:20:34	95.20	95.50	95.20	+0.70	8	453
09:20:31	95.30	95.50	95.30	+0.80	1	445
09:20:08	95.20	95.50	95.20	+0.70	6	444
09:20:08	95.30	95.50	95.30	+0.80	2	438
09:19:59	95.40	95.50	95.40	+0.90	3	436
09:19:59	95.50	95.60	95.50	+1.00	12	433
09:19:59	95.50	95.60	95.50	+1.00	1	421
09:19:56	95.50	95.60	95.50	+1.00	6	420
09:19:18	95.60	95.70	95.60	+1.10	1	414
09:19:18	95.50	95.60	95.60	+1.10	2	413
09:18:39	95.50	95.60	95.60	+1.10	2	411
09:18:38	95.60	95.70	95.60	+1.10	3	409
09:18:38	95.60	95.70	95.60	+1.10	2	406
09:18:30	95.60	95.70	95.70	+1.20	1	404
09:18:14	95.70	95.80	95.70	+1.20	1	403
09:18:07	95.60	95.70	95.70	+1.20	1	402
09:17:54	95.70	95.80	95.70	+1.20	1	401
09:17:46	95.60	95.70	95.70	+1.20	2	400
09:17:17	95.70	95.90	95.70	+1.20	2	398
09:17:08	95.70	95.90	95.70	+1.20	1	396
09:16:51	95.70	95.90	95.70	+1.20	1	395
09:16:46	95.80	95.90	95.80	+1.30	1	394
09:16:40	95.80	96.00	95.80	+1.30	7	393
09:16:40	95.80	96.00	95.80	+1.30	2	386
09:16:28	95.90	96.00	95.90	+1.40	7	384
09:16:20	96.00	96.10	96.00	+1.50	3	377
09:16:20	96.00	96.10	96.00	+1.50	1	374
09:16:02	96.00	96.10	96.00	+1.50	7	373
09:15:55	96.00	96.10	96.10	+1.60	1	366
09:14:25	96.10	96.20	96.10	+1.60	1	365
09:14:16	96.20	96.40	96.20	+1.70	2	364
09:13:30	96.20	96.40	96.20	+1.70	1	362
09:12:44	96.50	96.60	96.50	+2.00	1	361
09:12:29	96.40	96.50	96.50	+2.00	1	360
09:12:29	96.50	96.60	96.50	+2.00	1	359
09:12:29	96.50	96.60	96.50	+2.00	1	358
09:11:33	96.30	96.50	96.50	+2.00	5	357
09:11:32	96.20	96.40	96.40	+1.90	4	352
09:11:32	96.10	96.30	96.30	+1.80	2	348
09:11:32	96.10	96.20	96.20	+1.70	6	346
09:11:16	96.20	96.30	96.20	+1.70	2	340
09:10:53	96.20	96.40	96.20	+1.70	1	338
09:10:49	96.20	96.30	96.30	+1.80	1	337
09:10:22	96.30	96.40	96.30	+1.80	1	336
09:10:21	96.30	96.40	96.40	+1.90	1	335
09:10:14	96.20	96.40	96.20	+1.70	1	334
09:10:11	96.30	96.40	96.30	+1.80	1	333
09:10:01	96.20	96.40	96.40	+1.90	1	332
09:09:54	96.30	96.40	96.30	+1.80	5	331
09:09:37	96.30	96.40	96.40	+1.90	2	326
09:09:37	96.30	96.40	96.40	+1.90	3	324
09:09:34	96.30	96.40	96.40	+1.90	1	321
09:09:27	96.30	96.40	96.40	+1.90	1	320
09:09:13	96.30	96.40	96.30	+1.80	2	319
09:08:38	96.20	96.30	96.30	+1.80	5	317
09:08:38	96.00	96.20	96.20	+1.70	3	312
09:08:36	96.00	96.20	96.00	+1.50	4	309
09:08:23	96.00	96.20	96.00	+1.50	3	305
09:08:19	96.00	96.10	96.10	+1.60	1	302
09:08:15	96.00	96.20	95.90	+1.40	1	301
09:08:15	96.00	96.20	96.00	+1.50	2	300
09:07:56	95.90	96.00	96.00	+1.50	1	298
09:07:39	96.20	96.30	96.00	+1.50	5	297
09:07:39	96.20	96.30	96.10	+1.60	4	292
09:07:39	96.20	96.30	96.20	+1.70	3	288
09:07:33	96.20	96.30	96.30	+1.80	1	285
09:07:06	96.30	96.40	96.30	+1.80	2	284
09:06:54	96.30	96.40	96.30	+1.80	1	282
09:06:51	96.30	96.40	96.40	+1.90	2	281
09:06:14	96.20	96.30	96.30	+1.80	9	279
09:06:13	96.20	96.30	96.30	+1.80	2	270
09:06:11	96.20	96.30	96.20	+1.70	2	268
09:06:11	96.30	96.40	96.30	+1.80	1	266
09:05:59	96.20	96.30	96.30	+1.80	1	265
09:05:46	96.30	96.40	96.30	+1.80	2	264
09:05:46	96.40	96.50	96.40	+1.90	1	262
09:05:44	96.50	96.60	96.50	+2.00	1	261
09:05:44	96.50	96.60	96.50	+2.00	3	260
09:05:38	96.60	96.70	96.60	+2.10	1	257
09:05:36	96.50	96.70	96.70	+2.20	1	256
09:05:28	96.70	96.80	96.70	+2.20	1	255
09:05:27	96.60	96.80	96.60	+2.10	1	254
09:05:22	96.60	96.70	96.60	+2.10	2	253
09:05:22	96.70	96.80	96.70	+2.20	1	251
09:05:15	96.70	96.80	96.70	+2.20	1	250
09:04:53	96.70	96.90	96.70	+2.20	4	249
09:04:53	96.70	96.90	96.70	+2.20	1	245
09:04:49	96.80	96.90	96.80	+2.30	1	244
09:04:49	96.80	96.90	96.80	+2.30	2	243
09:04:49	96.80	96.90	96.80	+2.30	2	241
09:04:45	96.70	96.80	96.80	+2.30	2	239
09:04:45	96.70	96.80	96.80	+2.30	1	237
09:04:45	96.70	96.80	96.80	+2.30	5	236
09:04:45	96.70	96.80	96.80	+2.30	1	231
09:04:36	96.70	96.80	96.80	+2.30	1	230
09:04:29	96.70	96.80	96.80	+2.30	1	229
09:04:25	96.70	96.80	96.80	+2.30	1	228
09:04:23	96.70	96.80	96.80	+2.30	1	227
09:04:23	96.70	96.80	96.80	+2.30	1	226
09:04:21	96.60	96.70	96.70	+2.20	1	225
09:04:21	96.60	96.70	96.70	+2.20	1	224
09:04:20	96.60	96.70	96.70	+2.20	1	223
09:04:19	96.60	96.70	96.70	+2.20	1	222
09:04:15	96.50	96.60	96.60	+2.10	6	221
09:04:11	96.40	96.50	96.50	+2.00	9	215
09:04:10	96.30	96.40	96.40	+1.90	1	206
09:04:10	96.30	96.40	96.40	+1.90	1	205
09:04:10	96.30	96.40	96.40	+1.90	1	204
09:04:08	96.30	96.40	96.40	+1.90	2	203
09:04:08	96.30	96.40	96.40	+1.90	2	201
09:04:05	96.20	96.30	96.30	+1.80	11	199
09:04:05	96.20	96.30	96.30	+1.80	4	188
09:04:05	96.10	96.20	96.20	+1.70	7	184
09:04:05	96.10	96.20	96.20	+1.70	2	177
09:03:55	96.10	96.20	96.10	+1.60	1	175
09:03:46	96.00	96.10	96.10	+1.60	1	174
09:03:46	96.00	96.10	96.10	+1.60	1	173
09:03:42	96.00	96.10	96.10	+1.60	2	172
09:03:23	95.90	96.20	95.90	+1.40	1	170
09:03:18	95.90	96.20	95.90	+1.40	1	169
09:03:18	95.90	96.10	96.10	+1.60	2	168
09:03:18	95.90	96.00	96.00	+1.50	10	166
09:03:07	95.80	95.90	96.00	+1.50	8	156
09:03:07	95.80	95.90	95.90	+1.40	2	148
09:03:03	95.80	95.90	95.80	+1.30	1	146
09:02:58	95.80	95.90	95.90	+1.40	1	145
09:02:57	95.80	95.90	95.90	+1.40	1	144
09:02:57	95.80	95.90	95.90	+1.40	1	143
09:02:53	95.80	95.90	95.90	+1.40	1	142
09:02:52	95.80	95.90	95.90	+1.40	1	141
09:02:45	95.80	95.90	95.90	+1.40	2	140
09:02:37	95.70	95.80	95.80	+1.30	1	138
09:02:37	95.70	95.80	95.80	+1.30	1	137
09:02:34	95.70	95.80	95.80	+1.30	1	136
09:02:20	95.60	95.80	95.80	+1.30	1	135
09:02:16	95.70	95.80	95.70	+1.20	3	134
09:02:15	95.80	95.90	95.80	+1.30	2	131
09:02:14	95.80	96.00	95.80	+1.30	1	129
09:02:00	95.80	96.00	95.80	+1.30	1	128
09:01:51	95.80	96.20	95.80	+1.30	3	127
09:01:45	95.80	96.00	96.00	+1.50	1	124
09:01:44	95.80	96.00	96.00	+1.50	1	123
09:01:40	95.90	96.20	95.90	+1.40	5	122
09:01:38	95.90	96.10	96.10	+1.60	2	117
09:01:33	95.90	96.10	95.90	+1.40	1	115
09:01:32	96.00	96.10	96.00	+1.50	1	114
09:01:32	96.00	96.20	96.00	+1.50	1	113
09:01:26	96.00	96.20	96.00	+1.50	6	112
09:01:15	96.10	96.30	96.10	+1.60	2	106
09:01:13	96.10	96.20	96.20	+1.70	1	104
09:01:08	96.00	96.30	96.30	+1.80	1	103
09:01:08	96.20	96.30	96.20	+1.70	1	102
09:01:04	96.20	96.40	96.20	+1.70	1	101
09:01:00	96.20	96.40	96.20	+1.70	1	100
09:00:59	96.20	96.40	96.20	+1.70	1	99
09:00:57	96.20	96.40	96.40	+1.90	2	98
09:00:55	96.20	96.40	96.20	+1.70	1	96
09:00:51	96.20	96.40	96.20	+1.70	1	95
09:00:50	96.20	96.40	96.20	+1.70	2	94
09:00:50	96.20	96.40	96.20	+1.70	1	92
09:00:48	96.30	96.40	96.30	+1.80	1	91
09:00:48	96.20	96.40	96.20	+1.70	1	90
09:00:47	96.30	96.40	96.30	+1.80	1	89
09:00:46	96.30	96.40	96.30	+1.80	1	88
09:00:46	96.20	96.30	96.30	+1.80	4	87
09:00:42	96.20	96.30	96.30	+1.80	1	83
09:00:41	96.20	96.40	96.40	+1.90	3	82
09:00:40	96.30	96.40	96.30	+1.80	5	79
09:00:40	96.30	96.40	96.30	+1.80	1	74
09:00:35	96.20	96.30	96.30	+1.80	1	73
09:00:33	96.20	96.30	96.30	+1.80	1	72
09:00:32	96.20	96.30	96.30	+1.80	1	71
09:00:32	96.20	96.30	96.30	+1.80	1	70
09:00:32	96.20	96.30	96.20	+1.70	2	69
09:00:31	95.80	96.20	96.20	+1.70	3	67
09:00:30	95.80	95.90	95.90	+1.40	1	64
09:00:30	95.80	95.90	95.90	+1.40	1	63
09:00:29	95.80	96.00	96.20	+1.70	1	62
09:00:29	95.80	96.00	96.10	+1.60	2	61
09:00:29	95.80	96.00	96.00	+1.50	7	59
09:00:28	95.70	95.90	96.00	+1.50	1	52
09:00:28	95.70	95.90	95.90	+1.40	4	51
09:00:28	95.70	95.90	95.70	+1.20	1	47
09:00:27	95.70	95.80	95.80	+1.30	2	46
09:00:27	95.70	95.80	95.80	+1.30	1	44
09:00:22	95.50	95.70	95.70	+1.20	1	43
09:00:22	95.50	95.70	95.70	+1.20	2	42
09:00:22	95.50	95.60	95.60	+1.10	2	40
09:00:22	95.50	95.60	95.50	+1.00	1	38
09:00:16	95.20	95.50	95.50	+1.00	2	37
09:00:16	95.20	95.40	95.40	+0.90	2	35
09:00:15	95.20	95.30	95.30	+0.80	1	33
09:00:14	95.20	95.30	95.30	+0.80	1	32
09:00:11	95.20	95.30	95.20	+0.70	4	31
09:00:09	--	--	95.20	+0.70	27	27

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

蒲公英環保擦手紙(200張/20包/箱)

PChome儲值 20, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 5000點虛擬點數卡

MyCard 3000點虛擬點數卡

預防成癮網銀國際推動責任遊戲...

研華首季EPS寫4年同期低點估第...

我的自選股

即時重大訊息

‧搶美國1.2兆美元基建大餅大同...
‧新光金研究併台新金可行性獨董...
‧永豐金擬配息0.75元配股0.25元 ...

加密貨幣

比特幣BTC	63800.22	-681.49	-1.06%
以太幣ETH	3131.59	-24.92	-0.79%
瑞波幣XRP	0.524932	0.00	-0.11%
比特幣現金BCH	482.57	3.85	0.80%
萊特幣LTC	88.11	4.31	5.15%
卡達幣ADA	0.464843	-0.01	-1.31%
波場幣TRX	0.120187	0.00	2.52%
恆星幣XLM	0.114286	0.00	0.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。