尖 點  (8021) 其他電子業 上市

27.50 ▼-1.30 -4.51% 1.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 6,220 27.50 71 27.55 3 28.40 28.50 27.45 28.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.5027.5527.50-1.3076220
13:30:0027.5027.5527.50-1.303216213
13:24:5927.6027.6527.65-1.1535892
13:24:5527.6027.6527.60-1.2015889
13:24:5527.6027.6527.60-1.2015888
13:24:4727.6027.6527.60-1.2015887
13:24:4627.6027.6527.60-1.20185886
13:24:1527.6027.6527.60-1.2035868
13:24:1127.6027.6527.60-1.2015865
13:24:0027.6027.7027.60-1.2015864
13:23:5227.6027.7027.60-1.2015863
13:23:5227.6027.7027.60-1.2035862
13:23:4527.6527.7027.60-1.2095859
13:23:4527.6527.7027.65-1.1515850
13:23:4427.6527.7027.65-1.1515849
13:23:3427.6027.7027.60-1.2015848
13:23:3227.6027.6527.65-1.1515847
13:23:2727.6027.7027.60-1.2015846
13:23:2727.6027.7027.60-1.2055845
13:23:2027.6527.7027.65-1.1525840
13:23:1927.6527.7027.65-1.1515838
13:23:1927.6027.6527.65-1.1575837
13:23:1327.6027.6527.60-1.2015830
13:23:0727.6027.6527.60-1.2055829
13:23:0627.6027.6527.60-1.2015824
13:23:0327.6027.6527.60-1.2055823
13:23:0327.6027.6527.65-1.1515818
13:23:0227.6527.7027.65-1.1515817
13:22:4827.6027.6527.65-1.1515816
13:22:4627.6027.6527.60-1.2015815
13:22:4527.6027.6527.65-1.1515814
13:22:4027.6027.6527.60-1.2015813
13:22:3027.6027.6527.65-1.1515812
13:22:2427.6027.6527.65-1.1515811
13:22:2227.6027.6527.65-1.1515810
13:22:0927.6027.6527.60-1.2015809
13:22:0927.6027.6527.65-1.1515808
13:22:0527.6527.7027.65-1.1515807
13:21:5227.6027.7027.60-1.2015806
13:21:4427.6027.6527.65-1.1565805
13:21:4427.6027.6527.65-1.1515799
13:21:4127.6027.6527.65-1.1515798
13:21:3327.6027.6527.65-1.1515797
13:21:3227.6027.6527.60-1.2015796
13:21:3227.6027.6527.65-1.1535795
13:21:2327.6027.6527.60-1.2015792
13:21:2327.6027.6527.60-1.2025791
13:21:2327.6027.6527.65-1.1515789
13:21:1727.6027.6527.60-1.2015788
13:21:0827.6027.6527.65-1.1515787
13:21:0027.6527.7027.65-1.1515786
13:20:5527.6527.7027.65-1.1535785
13:20:3427.6527.7027.65-1.1515782
13:20:2827.6027.7027.60-1.2035781
13:20:2427.6527.7027.65-1.1535778
13:20:1727.6527.7027.65-1.1515775
13:19:4127.6027.7027.60-1.2025774
13:19:4027.6027.6527.65-1.1555772
13:19:4027.6027.6527.65-1.1555767
13:19:3927.6027.6527.65-1.1515762
13:19:3927.6527.7027.65-1.1535761
13:19:3227.6527.7027.65-1.1515758
13:19:2627.6527.7027.65-1.1555757
13:19:2227.6527.7027.65-1.1535752
13:19:0827.6527.7027.70-1.1035749
13:18:5827.6527.7027.65-1.1515746
13:18:4227.6527.7027.65-1.1555745
13:18:4127.6527.7027.65-1.1515740
13:18:3627.6527.7027.65-1.1515739
13:18:2527.6527.7027.70-1.1015738
13:18:2427.6527.7027.65-1.1515737
13:18:2327.6527.7027.65-1.1525736
13:18:2227.6527.7027.70-1.1015734
13:18:1927.6527.7027.70-1.1015733
13:18:1627.6527.7027.70-1.1015732
13:18:0327.6527.7027.70-1.1015731
13:17:4827.6527.7027.70-1.1015730
13:17:3527.6527.7027.70-1.1015729
13:17:3327.6527.7027.70-1.1015728
13:17:3027.6527.7027.70-1.1055727
13:17:2827.6527.7027.70-1.1015722
13:17:2227.6527.7027.70-1.1015721
13:16:5427.6527.7027.70-1.1015720
13:16:5227.6527.7027.70-1.1015719
13:16:4627.6527.7027.70-1.1015718
13:16:4427.6527.7027.70-1.1015717
13:16:4227.6527.7027.70-1.1015716
13:16:3327.6527.7027.70-1.1015715
13:16:2127.6527.7027.65-1.1515714
13:16:1727.6527.7027.70-1.1015713
13:16:1327.6527.7027.70-1.1015712
13:16:0827.6527.7027.65-1.1515711
13:16:0027.6527.7027.70-1.1015710
13:15:5727.6527.7027.65-1.1515709
13:15:4027.6527.7027.70-1.1015708
13:15:3227.6527.7027.65-1.1535707
13:15:3127.6527.7027.70-1.1015704
13:15:3127.6527.7027.70-1.1015703
13:15:2927.6527.7027.65-1.1515702
13:15:1727.6527.7027.70-1.1015701
13:15:1427.6527.7027.65-1.1515700
13:15:0427.6527.7027.65-1.1565699
13:15:0227.6527.7027.70-1.1015693
13:14:2427.6527.7027.65-1.1515692
13:14:0027.6527.7027.70-1.1015691
13:13:5827.6527.7027.65-1.1515690
13:13:5727.6527.7027.70-1.1015689
13:13:5727.6527.7027.70-1.1015688
13:13:4027.6527.7027.65-1.1555687
13:13:3927.6527.7027.65-1.1545682
13:13:3927.6527.7027.70-1.1015678
13:13:3527.6527.7027.70-1.1015677
13:13:3527.6527.7027.70-1.1015676
13:13:2827.6527.7027.70-1.1015675
13:13:0127.6527.7027.70-1.1015674
13:12:5927.6527.7027.70-1.1015673
13:12:5627.6527.7027.70-1.1015672
13:12:5427.6527.7027.70-1.1015671
13:12:5327.6527.7027.70-1.1015670
13:12:4727.6527.7027.70-1.1015669
13:12:4727.6527.7027.70-1.1015668
13:12:2327.6527.7027.70-1.1035667
13:12:1527.6527.7027.70-1.1015664
13:11:4527.6527.7027.70-1.1015663
13:11:3227.6527.7027.70-1.1015662
13:11:1627.7027.7527.70-1.1045661
13:11:1027.7027.7527.70-1.10165657
13:10:5927.7027.7527.75-1.0515641
13:10:0527.7027.7527.75-1.0555640
13:10:0327.7027.7527.75-1.0555635
13:10:0027.7027.7527.75-1.0515630
13:09:5927.7027.7527.75-1.05155629
13:09:5827.7027.7527.75-1.0515614
13:09:5327.7027.7527.70-1.1025613
13:09:4227.7027.7527.70-1.1025611
13:09:3927.7027.7527.75-1.0515609
13:09:3127.7027.7527.70-1.1055608
13:09:3127.7027.7527.70-1.1015603
13:09:0527.7027.7527.75-1.0555602
13:08:0027.6527.7027.70-1.1065597
13:08:0027.6527.7027.70-1.1015591
13:07:5227.6527.7027.70-1.1025590
13:07:3427.6527.7027.70-1.1015588
13:07:3227.6527.7027.70-1.1055587
13:07:3227.6527.7027.70-1.1015582
13:07:2627.6527.7027.70-1.1015581
13:07:2127.6527.7027.70-1.1015580
13:07:1927.6527.7027.70-1.1015579
13:07:1927.6527.7027.70-1.1015578
13:07:0627.6527.7027.70-1.1015577
13:07:0127.6527.7027.70-1.1015576
13:05:3727.6527.7027.65-1.1525575
13:05:3727.6527.7027.65-1.1515573
13:05:3727.6527.7027.65-1.1515572
13:05:3127.6527.7027.65-1.1525571
13:05:3127.6527.7027.65-1.1545569
13:05:3027.6527.7027.70-1.1015565
13:05:2327.6527.7027.65-1.1525564
13:05:2327.6527.7027.70-1.1055562
13:05:2227.6527.7027.70-1.1015557
13:05:2227.6527.7027.65-1.1525556
13:05:2227.6527.7027.65-1.1525554
13:05:2227.6527.7027.65-1.1525552
13:04:1927.6527.7027.65-1.1515550
13:02:4627.6527.7027.60-1.2025549
13:02:4627.6527.7027.65-1.1515547
13:02:1327.6027.6527.65-1.1555546
13:01:5827.6027.6527.65-1.1515541
13:01:3127.5527.6027.60-1.2065540
13:01:3127.5527.6027.60-1.2045534
13:01:3127.5527.6027.60-1.2015530
13:01:3127.5527.6027.60-1.20105529
13:01:2927.5527.6027.60-1.2015519
13:00:3527.6027.6527.60-1.20115518
13:00:0127.6027.6527.60-1.2075507
12:59:4527.6027.6527.60-1.2015500
12:59:0127.5527.6027.60-1.2045499
12:58:1127.5527.6027.55-1.2555495
12:57:3327.5527.6027.60-1.2015490
12:57:1627.5527.6027.60-1.2035489
12:57:1227.5527.6027.60-1.2015486
12:57:1127.5527.6027.55-1.2525485
12:56:3027.6027.6527.50-1.3025483
12:56:3027.6027.6527.55-1.25435481
12:56:3027.6027.6527.60-1.20155438
12:56:3027.6027.6527.60-1.2025423
12:56:3027.6027.6527.60-1.2025421
12:56:2927.6027.6527.60-1.2025419
12:56:2927.6527.7027.65-1.15205417
12:56:2127.6527.7027.70-1.1015397
12:54:4027.6527.7027.70-1.1015396
12:54:3227.7027.7527.70-1.1015395
12:53:5527.7027.7527.70-1.1045394
12:53:1427.6527.7027.70-1.1025390
12:52:5127.6527.7027.70-1.1075388
12:52:0727.6527.7527.65-1.1525381
12:51:4327.7027.7527.65-1.1575379
12:51:4327.7027.7527.70-1.1035372
12:51:2527.6527.7027.70-1.10105369
12:51:1527.6527.7027.70-1.1025359
12:50:4427.7027.7527.70-1.1015357
12:49:4527.6527.7027.70-1.1045356
12:49:3227.6527.7027.70-1.1015352
12:49:2827.6527.7027.70-1.1015351
12:48:4027.6527.7027.70-1.1015350
12:48:2027.6527.7027.70-1.1015349
12:48:1027.6527.7027.65-1.1515348
12:46:0827.6527.7527.65-1.15105347
12:45:3427.6527.7527.65-1.15165337
12:44:5727.6527.7527.75-1.0515321
12:44:5727.6527.7027.70-1.10205320
12:42:4827.6527.7027.70-1.1025300
12:42:0527.6527.7027.70-1.1015298
12:41:0827.6027.6527.65-1.1555297
12:40:1927.6027.6527.65-1.1515292
12:39:5227.6027.6527.65-1.1555291
12:39:4427.6027.6527.65-1.1535286
12:39:3127.6027.6527.65-1.1515283
12:38:5427.6527.7027.65-1.1525282
12:38:5227.6527.7027.65-1.1515280
12:38:4527.6527.7027.65-1.1525279
12:37:3027.6027.6527.65-1.1535277
12:37:0127.6027.6527.65-1.1515274
12:36:3227.6027.6527.65-1.1515273
12:36:2827.6027.6527.65-1.1525272
12:36:1527.6027.6527.65-1.1515270
12:36:0227.6027.6527.65-1.1525269
12:35:5527.6027.6527.65-1.1515267
12:35:2527.6027.6527.65-1.1525266
12:35:1227.6527.7027.65-1.1585264
12:35:0727.6527.7027.65-1.1515256
12:34:1627.6527.7027.65-1.1555255
12:33:0727.6527.7027.70-1.1015250
12:32:1727.6027.6527.65-1.1555249
12:32:1327.6027.6527.65-1.1515244
12:31:3027.6027.6527.60-1.2025243
12:29:5527.6027.6527.60-1.2015241
12:29:3427.6027.6527.60-1.2015240
12:28:3327.6027.6527.60-1.2015239
12:28:2027.6027.6527.60-1.2025238
12:24:1227.6027.6527.60-1.2025236
12:23:0327.5527.6027.60-1.20105234
12:22:3127.5527.6027.60-1.2015224
12:20:4127.6027.6527.60-1.20105223
12:20:3827.6027.6527.60-1.2025213
12:19:3527.6027.6527.60-1.2015211
12:18:5027.6527.7027.65-1.1585210
12:18:4827.6527.7027.65-1.1555202
12:18:4827.6527.7027.65-1.1525197
12:17:5627.7027.7527.70-1.1065195
12:17:4827.7027.7527.70-1.1055189
12:16:1727.7027.7527.75-1.0515184
12:15:2527.7027.7527.75-1.0525183
12:15:0827.7027.7527.70-1.1015181
12:13:3427.7027.7527.70-1.1015180
12:13:1627.6527.7027.70-1.1015179
12:13:1627.7027.7527.70-1.10125178
12:12:5927.7027.7527.70-1.1025166
12:12:2627.7027.7527.70-1.1015164
12:10:2127.6527.7027.70-1.1015163
12:10:2027.6527.7027.70-1.1035162
12:10:1627.6027.6527.65-1.15105159
12:09:4527.6027.6527.65-1.1515149
12:09:0827.6027.6527.65-1.1525148
12:08:0727.6027.6527.65-1.1515146
12:08:0027.6027.6527.65-1.1515145
12:06:5427.5527.6027.60-1.2035144
12:04:4227.5527.6027.60-1.2015141
12:04:3827.5527.6027.60-1.2045140
12:03:0727.5527.6027.55-1.2515136
12:02:0827.5027.5527.55-1.2585135
12:01:4927.5027.5527.50-1.3025127
12:00:4327.5027.5527.50-1.3055125
11:59:5227.5027.5527.50-1.3015120
11:59:3527.5027.5527.50-1.3045119
11:57:5127.5027.5527.50-1.3025115
11:57:1327.5027.5527.55-1.2535113
11:56:2327.5027.5527.55-1.2515110
11:54:3627.5027.5527.50-1.30105109
11:53:3027.5027.5527.50-1.3055099
11:53:1227.5027.5527.55-1.2545094
11:53:0727.5527.6027.55-1.2565090
11:53:0627.5527.6027.55-1.2555084
11:53:0627.5527.6027.60-1.2095079
11:53:0027.5527.6027.60-1.2015070
11:52:3327.5527.6027.60-1.2015069
11:52:2927.5527.6027.55-1.2515068
11:51:4527.5527.6027.55-1.2515067
11:51:1227.5527.6027.55-1.2515066
11:48:5627.5527.6027.55-1.2515065
11:48:4827.5527.6027.55-1.2525064
11:47:5627.5527.6027.55-1.2535062
11:47:3727.5027.5527.55-1.2555059
11:47:2527.5027.5527.55-1.2555054
11:47:2227.5027.5527.50-1.3025049
11:47:1827.5027.5527.55-1.2515047
11:47:1727.5027.5527.50-1.3055046
11:47:1727.5027.5527.50-1.30305041
11:46:4327.5027.5527.50-1.3055011
11:46:4327.5027.5527.50-1.3015006
11:46:1727.5027.6027.50-1.3015005
11:46:0927.5527.6027.50-1.3025004
11:46:0927.5527.6027.55-1.2535002
11:45:1627.5027.5527.55-1.25144999
11:44:3027.5027.5527.55-1.2534985
11:43:2127.5027.5527.55-1.2514982
11:43:1527.5027.5527.50-1.3054981
11:42:5727.5027.5527.55-1.2514976
11:42:0627.5027.5527.55-1.2514975
11:41:3327.5027.5527.55-1.2514974
11:41:1127.5027.5527.50-1.3014973
11:41:0927.5027.5527.55-1.2524972
11:40:2527.5027.5527.50-1.3054970
11:39:3927.5027.6027.50-1.3014965
11:37:1627.5027.5527.55-1.2534964
11:36:3827.5027.5527.55-1.25104961
11:36:2227.5027.5527.50-1.3014951
11:35:4227.5027.5527.50-1.3024950
11:35:1727.5027.5527.50-1.30344948
11:35:0727.5027.5527.50-1.3014914
11:34:0427.5027.5527.50-1.3014913
11:33:1727.5027.5527.55-1.2514912
11:33:1627.5027.5527.55-1.2514911
11:33:1527.5027.5527.50-1.30204910
11:32:5327.5027.5527.55-1.2514890
11:32:2527.5527.6027.55-1.25134889
11:31:5027.5527.6027.55-1.25164876
11:31:5027.5527.6027.55-1.2524860
11:30:1527.5527.6027.60-1.2014858
11:30:0327.5527.6027.60-1.2014857
11:27:5127.5527.6027.55-1.2554856
11:26:0727.5527.6027.55-1.2534851
11:26:0627.5527.6027.55-1.2554848
11:25:1627.5527.6027.55-1.2514843
11:23:3827.5527.6027.60-1.2014842
11:22:4427.6027.6527.60-1.2014841
11:22:4327.6027.6527.60-1.2014840
11:22:0027.5527.6527.55-1.2514839
11:21:5827.5527.6527.55-1.2554838
11:21:3927.6027.6527.55-1.2594833
11:21:3927.6027.6527.60-1.2024824
11:21:3327.5527.6527.55-1.2524822
11:21:0927.5527.6527.55-1.2514820
11:21:0927.5527.6527.65-1.1514819
11:20:5927.6027.6527.60-1.2054818
11:20:0127.6027.6527.65-1.1514813
11:20:0127.6027.6527.65-1.1564812
11:19:2127.5527.6027.60-1.2044806
11:18:3027.5527.6027.60-1.2024802
11:18:2027.5527.6027.60-1.2054800
11:16:5727.6027.6527.60-1.2014795
11:16:5227.6027.6527.60-1.2014794
11:16:4827.6027.6527.60-1.2014793
11:16:3827.5527.6027.60-1.2014792
11:16:3527.6027.6527.60-1.2094791
11:16:1227.5527.6027.60-1.2034782
11:16:1227.5527.6027.60-1.2014779
11:16:0627.6027.7027.60-1.20234778
11:15:5227.6527.7027.65-1.1514755
11:15:1827.6027.6527.65-1.1544754
11:14:5927.6027.6527.65-1.1514750
11:14:5027.6027.6527.65-1.1514749
11:14:4827.6027.6527.65-1.1554748
11:13:2727.6027.6527.65-1.1514743
11:12:3327.5527.6027.60-1.2094742
11:10:5527.5527.6027.60-1.2014733
11:10:3927.5527.6027.60-1.2024732
11:10:2327.5527.6027.60-1.2014730
11:09:5127.5527.6027.60-1.2014729
11:09:5127.5527.6027.60-1.2014728
11:09:4327.5527.6027.60-1.2014727
11:08:5427.5527.6027.60-1.2014726
11:07:0427.5527.6027.60-1.2024725
11:05:1027.6027.6527.60-1.2044723
11:04:1527.6027.6527.60-1.2014719
11:04:0727.5527.6027.60-1.2024718
11:03:1027.5527.6027.60-1.2034716
11:03:1027.5527.6027.60-1.2024713
11:03:0727.5527.6027.55-1.25144711
11:03:0327.5527.6027.60-1.2024697
11:02:2327.6027.6527.60-1.2014695
11:02:2027.6027.6527.60-1.20124694
11:02:0927.6027.6527.60-1.2024682
11:00:5427.6027.6527.60-1.2014680
10:57:3527.6027.6527.60-1.20154679
10:57:0027.5527.6027.60-1.2074664
10:56:5227.5527.6027.60-1.2054657
10:56:5127.5527.6027.60-1.2014652
10:54:5627.5527.6027.60-1.2014651
10:54:4127.5527.6027.55-1.2554650
10:54:4027.5527.6027.55-1.25334645
10:53:4927.5527.6027.60-1.2014612
10:53:4727.5527.6027.55-1.2554611
10:53:4727.5527.6027.55-1.2554606
10:53:4627.5527.6027.55-1.2554601
10:53:4627.5527.6027.55-1.2554596
10:53:4627.5527.6027.55-1.2544591
10:53:4327.5527.6027.55-1.2554587
10:52:4727.6027.7027.55-1.2534582
10:52:4727.6027.7027.60-1.2024579
10:52:4027.5527.6027.60-1.2034577
10:52:1827.5527.6027.60-1.2014574
10:52:1127.6027.7027.60-1.20194573
10:51:3727.6027.6527.65-1.1534554
10:51:1227.6027.6527.65-1.1514551
10:50:5827.6027.6527.65-1.1514550
10:49:5527.6027.6527.65-1.1554549
10:49:3327.5527.6027.60-1.20104544
10:49:2927.5527.6027.60-1.2054534
10:49:2027.5527.6027.60-1.2014529
10:49:0527.5527.6027.60-1.2014528
10:48:0627.5527.6027.60-1.2014527
10:48:0527.5527.6027.60-1.2014526
10:48:0327.5527.6027.55-1.2514525
10:47:4227.5527.6027.55-1.2524524
10:46:5227.5527.6027.60-1.2054522
10:46:2727.5527.6027.55-1.2554517
10:46:2727.5527.6027.55-1.2554512
10:46:2627.5527.6027.55-1.25174507
10:46:2627.6027.6527.60-1.2074490
10:46:1527.6027.6527.60-1.2024483
10:46:1027.6027.6527.60-1.2014481
10:43:3027.6027.6527.60-1.20124480
10:42:1127.6527.7027.65-1.1514468
10:41:3627.5527.6527.65-1.1544467
10:40:0827.5527.6027.60-1.2054463
10:40:0827.5527.6027.60-1.2014458
10:39:1527.5527.6027.55-1.2554457
10:38:4327.5527.6027.55-1.2524452
10:37:4727.5527.6027.55-1.2534450
10:37:4527.5527.6027.60-1.2014447
10:37:3627.5527.6027.60-1.2014446
10:37:2327.5527.6027.60-1.2014445
10:37:2327.5527.6027.55-1.2514444
10:37:0327.5527.6027.60-1.2014443
10:36:5927.6027.7027.60-1.2044442
10:36:5127.6027.7027.60-1.2054438
10:36:4327.6027.7027.60-1.2054433
10:36:3527.6027.7027.60-1.2054428
10:36:2127.6027.7027.70-1.1024423
10:34:4527.6027.6527.65-1.1524421
10:34:4527.6527.7027.65-1.1524419
10:34:3527.6527.7027.65-1.1514417
10:34:2427.6527.7027.65-1.1514416
10:34:1427.6527.7027.65-1.1514415
10:34:0627.6527.7027.65-1.1514414
10:31:1127.6527.7027.65-1.1514413
10:30:5727.6527.7027.65-1.1514412
10:30:0927.6027.6527.65-1.1554411
10:30:0327.6027.6527.65-1.1514406
10:29:5027.6027.6527.65-1.1514405
10:29:4627.6027.6527.65-1.1554404
10:29:1927.6527.7027.65-1.1534399
10:29:0227.6527.7027.70-1.1014396
10:29:0127.6527.7027.70-1.1014395
10:28:2727.6027.7027.70-1.1014394
10:28:0927.6027.7027.70-1.1014393
10:27:2527.6027.6527.65-1.1534392
10:27:0427.6027.6527.65-1.1524389
10:27:0127.6027.6527.65-1.1514387
10:25:3527.6027.6527.65-1.1524386
10:25:2527.6027.6527.60-1.20104384
10:25:1527.6027.6527.65-1.1524374
10:23:3327.6527.7027.65-1.1514372
10:22:5127.6027.6527.65-1.1514371
10:22:4827.6027.6527.65-1.1514370
10:22:2527.6027.6527.65-1.1514369
10:22:2227.6027.6527.65-1.1524368
10:22:0727.6027.6527.65-1.1524366
10:21:5327.6027.6527.60-1.2014364
10:21:3427.5527.6027.60-1.2054363
10:21:2127.5527.6027.60-1.2024358
10:21:0827.5527.6027.55-1.2514356
10:20:5527.5527.6027.55-1.2514355
10:20:4227.5527.6027.55-1.2514354
10:20:2627.5527.6027.55-1.2514353
10:20:2327.5527.6027.55-1.2544352
10:20:1127.5527.6027.55-1.2514348
10:20:0027.5527.6027.55-1.2514347
10:20:0027.5527.6027.55-1.2514346
10:19:5227.5527.6027.55-1.2514345
10:19:3227.5527.6027.55-1.2514344
10:19:2527.5027.5527.55-1.25154343
10:19:2327.4527.5027.50-1.3084328
10:19:1127.4527.5027.50-1.3014320
10:19:1027.4527.5027.50-1.3014319
10:19:0527.5027.5527.50-1.3014318
10:18:5527.5027.5527.50-1.3014317
10:18:4127.5027.5527.45-1.3554316
10:18:4127.5027.5527.50-1.3024311
10:18:4127.5027.5527.55-1.2524309
10:18:2527.4527.5027.50-1.3094307
10:18:2327.4527.5027.45-1.3594298
10:18:1627.4527.5027.45-1.3524289
10:18:1627.4527.5027.45-1.35104287
10:18:0627.4527.5027.45-1.3584277
10:17:5827.4527.5527.45-1.3514269
10:17:4927.5027.5527.50-1.3034268
10:17:4927.5027.5527.50-1.3084265
10:17:4927.5027.5527.50-1.3014257
10:17:4927.5027.5527.50-1.3024256
10:17:4827.5027.5527.50-1.3014254
10:17:4627.5027.5527.50-1.3034253
10:17:4627.5027.5527.50-1.3014250
10:17:4527.5027.5527.50-1.3084249
10:17:4527.5027.5527.50-1.30274241
10:17:4427.5027.5527.50-1.30374214
10:17:4427.5027.5527.50-1.3034177
10:17:4427.5027.5527.50-1.3014174
10:17:4427.5027.5527.50-1.30114173
10:17:4327.5027.5527.50-1.3034162
10:17:4227.5027.5527.50-1.30594159
10:17:4127.5027.5527.50-1.3054100
10:17:4127.5027.5527.50-1.30184095
10:17:3827.5027.5527.50-1.3054077
10:17:3627.5027.5527.50-1.30134072
10:17:2527.5027.5527.50-1.30134059
10:17:2027.5027.5527.50-1.3024046
10:17:1527.5027.5527.50-1.3014044
10:17:0427.5027.5527.55-1.2514043
10:16:5327.5027.5527.50-1.3014042
10:16:4827.5027.5527.55-1.2514041
10:16:4827.5027.5527.50-1.3014040
10:16:4127.5027.5527.55-1.2514039
10:16:3327.5027.5527.55-1.2524038
10:16:2427.5027.5527.55-1.2524036
10:16:0827.5527.6027.55-1.25134034
10:16:0527.5527.6027.55-1.25134021
10:15:3527.5527.6027.55-1.2594008
10:15:3127.5527.6027.60-1.2073999
10:15:2627.5527.6027.55-1.2513992
10:14:5727.5027.5527.55-1.2553991
10:14:5527.5027.5527.55-1.2513986
10:14:5327.5027.5527.55-1.2533985
10:14:4927.5027.5527.55-1.2513982
10:14:3227.5527.6027.55-1.25103981
10:14:3227.5527.6027.55-1.2583971
10:14:2927.5527.6027.55-1.2553963
10:14:2527.5527.6027.55-1.2523958
10:14:1427.5527.6027.55-1.2573956
10:14:1427.5527.6027.55-1.2563949
10:14:1427.5527.6027.55-1.2543943
10:14:1427.5527.6027.55-1.25403939
10:14:1027.5527.6027.55-1.2543899
10:13:2827.6027.6527.55-1.2523895
10:13:2827.6027.6527.60-1.2013893
10:13:2327.5527.6527.55-1.2553892
10:13:2127.6027.6527.60-1.2073887
10:13:2127.6027.6527.60-1.2013880
10:13:2127.6027.6527.60-1.2033879
10:13:2127.6027.6527.60-1.2073876
10:13:2127.6027.6527.60-1.2043869
10:13:2127.6027.6527.60-1.20103865
10:13:1327.6027.6527.60-1.2063855
10:13:1027.6027.6527.60-1.2013849
10:13:0927.6027.6527.60-1.2043848
10:13:0627.6027.6527.60-1.2083844
10:12:5727.6027.6527.60-1.2033836
10:12:5527.6027.7027.60-1.2023833
10:12:4227.6027.7027.60-1.2053831
10:12:3127.6527.7027.65-1.1553826
10:11:5927.6027.6527.65-1.1543821
10:11:5027.6027.6527.65-1.1513817
10:11:3427.6027.6527.65-1.1513816
10:11:2427.6027.6527.65-1.1553815
10:11:0127.6527.7027.65-1.15103810
10:11:0127.6527.7027.65-1.15103800
10:10:5927.6527.7027.65-1.1513790
10:10:4727.6527.7027.65-1.1553789
10:10:4527.7027.7527.70-1.10113784
10:10:4527.7027.7527.70-1.1093773
10:10:3427.7027.7527.70-1.1013764
10:10:3127.7027.7527.70-1.1093763
10:09:5527.7027.7527.70-1.1013754
10:09:3527.7027.7527.75-1.0513753
10:08:5727.7027.7527.70-1.1013752
10:07:0227.7027.7527.75-1.0513751
10:06:3327.7027.7527.75-1.0513750
10:05:4727.7027.7527.75-1.0523749
10:05:2627.7027.7527.70-1.1053747
10:05:2627.7027.7527.75-1.0513742
10:05:2627.7027.7527.70-1.1043741
10:05:1827.7527.8027.75-1.0583737
10:05:1827.7527.8027.75-1.05413729
10:05:1527.7527.8027.75-1.0513688
10:05:1527.7527.8027.75-1.0553687
10:05:1327.8027.8527.80-1.0023682
10:04:5427.7527.8027.80-1.0033680
10:04:5327.7527.8027.80-1.0023677
10:04:4527.8027.8527.80-1.0023675
10:04:2027.7527.8527.85-0.9553673
10:03:5627.7527.8027.80-1.0053668
10:03:4427.8027.8527.80-1.0023663
10:03:2827.7527.8027.80-1.0033661
10:03:2427.7527.8027.80-1.0023658
10:03:1927.7527.8027.80-1.0053656
10:03:1727.7527.8027.80-1.0013651
10:03:0527.7527.8027.80-1.0053650
10:02:4427.7527.8027.80-1.0023645
10:01:4627.7527.8027.75-1.0513643
10:01:4627.7527.8027.80-1.00103642
10:01:3227.7527.8027.80-1.0013632
10:01:2727.7527.8027.80-1.0013631
10:01:1327.8027.8527.80-1.0023630
10:01:1327.8027.8527.80-1.0043628
10:01:1327.7527.8027.80-1.0093624
10:00:4127.7027.8027.80-1.0013615
10:00:3227.7027.7527.75-1.0543614
10:00:3027.7027.7527.75-1.0533610
10:00:2627.7527.8027.75-1.0513607
10:00:2427.7027.7527.75-1.0593606
09:59:4827.7027.7527.75-1.0583597
09:59:4027.7027.7527.70-1.1053589
09:59:3927.7027.7527.70-1.1023584
09:59:3027.7027.7527.75-1.0513582
09:59:2727.7027.7527.70-1.1013581
09:58:3027.7027.7527.75-1.0513580
09:58:2227.7027.7527.70-1.1013579
09:57:5927.7027.7527.70-1.1053578
09:57:5827.7527.8027.75-1.05183573
09:57:5127.7527.8027.80-1.0013555
09:57:5027.7527.8027.80-1.0013554
09:57:3827.7527.8027.80-1.0053553
09:57:3227.7527.8027.80-1.0013548
09:57:1927.8027.8527.80-1.0013547
09:57:1627.7527.8027.80-1.0093546
09:57:0627.7527.8027.80-1.0033537
09:56:1227.7027.7527.75-1.0553534
09:56:0527.7027.7527.75-1.0513529
09:55:4827.7027.7527.75-1.0513528
09:55:4327.7027.7527.75-1.0523527
09:55:4127.7527.8027.75-1.0513525
09:55:1627.7527.8027.80-1.0023524
09:54:5127.7027.7527.75-1.05113522
09:54:5127.7027.7527.75-1.05103511
09:52:5127.7027.7527.70-1.1023501
09:52:2727.7027.7527.70-1.1043499
09:52:0627.7027.7527.70-1.1023495
09:51:5127.7027.7527.75-1.0553493
09:51:2427.7027.7527.70-1.1013488
09:50:5527.7027.7527.75-1.0513487
09:50:5327.7027.7527.75-1.0513486
09:50:4627.7027.7527.70-1.1053485
09:50:2527.7027.7527.70-1.10103480
09:49:3627.7027.7527.70-1.1053470
09:49:2627.7027.7527.70-1.1033465
09:49:2627.7027.7527.70-1.1013462
09:48:5127.7027.7527.70-1.1013461
09:48:3127.6527.7527.75-1.0553460
09:48:3127.6527.7527.75-1.0513455
09:48:2927.7027.7527.70-1.10103454
09:48:2927.7027.7527.70-1.10163444
09:47:4427.7027.7527.75-1.0553428
09:47:1627.7027.7527.70-1.1043423
09:47:1127.7027.7527.70-1.1013419
09:46:4827.7027.7527.70-1.1013418
09:46:1827.7027.7527.70-1.1053417
09:45:3727.6527.7527.65-1.15163412
09:45:3627.6527.7027.70-1.1013396
09:45:3027.7027.7527.70-1.1083395
09:45:3027.7027.7527.70-1.1053387
09:45:2927.7027.7527.70-1.1053382
09:45:2827.7027.7527.70-1.1023377
09:45:2827.7027.7527.70-1.1053375
09:45:2227.7027.7527.75-1.0513370
09:45:2227.7027.7527.75-1.0513369
09:45:2127.7027.7527.70-1.1053368
09:45:1327.7027.7527.75-1.0523363
09:45:1227.7027.7527.75-1.0523361
09:45:0827.7027.7527.75-1.0553359
09:43:5727.7027.7527.75-1.0513354
09:43:4627.7027.7527.70-1.1013353
09:42:3927.6527.7527.65-1.1513352
09:42:1427.7027.7527.70-1.1013351
09:42:0427.7027.7527.70-1.1013350
09:41:5627.7027.7527.70-1.1013349
09:41:3627.6527.7027.70-1.1023348
09:41:2927.6527.7027.70-1.1013346
09:41:1927.6527.7027.70-1.1013345
09:41:1527.6527.7027.70-1.1013344
09:40:4527.6527.7027.70-1.1013343
09:40:4427.6527.7027.70-1.1013342
09:40:4227.6527.7027.70-1.1053341
09:40:4127.6527.7027.70-1.1013336
09:40:3727.6527.7027.70-1.1013335
09:40:3627.6527.7027.70-1.1013334
09:40:1527.6527.7027.70-1.1013333
09:40:0827.6527.7027.70-1.1013332
09:40:0227.6527.7027.70-1.1013331
09:40:0027.6527.7027.70-1.1033330
09:39:5227.6527.7027.70-1.1043327
09:39:4027.6527.7027.70-1.1033323
09:39:3427.6527.7027.65-1.1513320
09:39:1627.6527.7027.70-1.1013319
09:39:1027.6527.7027.70-1.1013318
09:38:4727.6527.7027.70-1.1013317
09:38:2427.6527.7027.65-1.1513316
09:38:1027.6527.7027.70-1.1053315
09:38:0027.6527.7027.60-1.2043310
09:38:0027.6527.7027.65-1.1563306
09:37:4827.6527.7027.65-1.1523300
09:37:3527.6527.7027.65-1.1513298
09:37:2427.6027.6527.65-1.1563297
09:37:2427.6027.6527.65-1.15103291
09:37:0127.6027.6527.60-1.2013281
09:36:5827.6027.6527.60-1.2053280
09:36:4327.6027.6527.60-1.2013275
09:36:4027.6027.6527.60-1.2013274
09:36:2827.6027.6527.60-1.2033273
09:36:2327.6027.6527.60-1.2023270
09:36:2127.6027.6527.60-1.20103268
09:36:2027.6027.6527.60-1.2013258
09:36:2027.6027.6527.60-1.2013257
09:36:2027.6027.6527.60-1.20283256
09:36:1827.6027.6527.65-1.1553228
09:36:0727.6527.7027.65-1.1563223
09:36:0727.6527.7027.65-1.15443217
09:36:0727.6527.7027.70-1.1013173
09:36:0427.6527.7027.65-1.1553172
09:35:5327.7027.7527.70-1.1043167
09:35:4127.7027.7527.70-1.10203163
09:35:3527.7027.7527.70-1.1023143
09:33:5127.6527.7027.70-1.1033141
09:33:5127.6527.7027.70-1.1013138
09:33:4627.6527.7027.70-1.1013137
09:33:4027.6527.7027.70-1.1033136
09:33:3527.6527.7027.70-1.1013133
09:33:1527.6527.7027.65-1.1553132
09:33:0927.6027.6527.65-1.1513127
09:33:0527.6027.6527.65-1.1523126
09:33:0027.6027.6527.65-1.1513124
09:32:4727.6027.6527.65-1.1533123
09:32:3527.6027.6527.60-1.2013120
09:32:3427.6027.6527.65-1.1513119
09:32:2627.6027.6527.65-1.1533118
09:32:2227.6027.6527.65-1.1513115
09:32:1827.6027.6527.65-1.1533114
09:32:1727.6027.6527.65-1.1513111
09:32:1727.6027.6527.65-1.1513110
09:32:1427.6027.6527.65-1.1513109
09:31:5927.6027.6527.65-1.1513108
09:31:5927.6027.6527.60-1.2023107
09:31:5227.6527.7027.65-1.15303105
09:31:4527.6527.7027.65-1.1513075
09:31:4527.6527.7027.65-1.1513074
09:31:2227.7027.7527.70-1.1043073
09:31:0727.7027.7527.75-1.0513069
09:31:0127.7027.8027.70-1.1023068
09:31:0127.7027.8027.70-1.10263066
09:31:0027.7027.7527.75-1.0553040
09:30:5127.7027.7527.70-1.1013035
09:30:5127.7527.8027.75-1.0513034
09:30:3127.7027.8027.80-1.0023033
09:30:1627.7027.7527.75-1.0513031
09:30:1527.7027.7527.75-1.0523030
09:30:1427.7027.7527.75-1.0513028
09:29:5727.7027.7527.75-1.0513027
09:29:4127.7027.7527.75-1.0513026
09:29:0827.7027.7527.75-1.0513025
09:28:5227.6527.7027.70-1.1033024
09:28:4227.6527.7027.70-1.1023021
09:28:3927.6527.7027.70-1.1013019
09:28:3827.6527.7027.70-1.1013018
09:28:2727.6527.7027.70-1.1013017
09:28:0827.6527.7027.70-1.1013016
09:28:0827.6527.7027.70-1.1023015
09:27:5227.6527.7027.70-1.1053013
09:27:5027.6527.7027.70-1.1023008
09:27:5027.6527.7027.70-1.1013006
09:27:4827.6527.7027.70-1.1013005
09:27:4727.6527.7027.70-1.1013004
09:27:3827.7027.7527.70-1.1043003
09:27:3627.6527.7027.70-1.1072999
09:27:3427.6527.7027.70-1.1012992
09:27:3127.6527.7027.65-1.1552991
09:27:3027.6527.7027.70-1.1052986
09:27:2727.6527.7027.70-1.1052981
09:27:1527.6527.7027.70-1.1012976
09:27:1427.6527.7027.65-1.1522975
09:27:1327.6527.7027.65-1.1512973
09:26:5227.6527.7027.70-1.1012972
09:26:3027.6527.7527.75-1.0542971
09:26:3027.6527.7527.75-1.0512967
09:26:2927.6527.7527.65-1.1552966
09:26:2927.7027.7527.70-1.10252961
09:25:2427.6527.7027.70-1.1042936
09:25:2227.6527.7027.70-1.1032932
09:25:2227.6527.7027.70-1.1012929
09:25:1627.6527.7027.70-1.1012928
09:25:1427.6527.7027.70-1.1022927
09:25:1227.6527.7027.70-1.1012925
09:25:1027.6527.7027.70-1.1012924
09:24:4827.6527.7027.70-1.1012923
09:24:3927.6527.7027.65-1.1512922
09:24:2527.6027.7027.70-1.1012921
09:24:1527.6027.7027.70-1.1012920
09:24:1027.7027.8027.65-1.1532919
09:24:1027.7027.8027.70-1.1012916
09:24:0527.6527.7027.70-1.1052915
09:24:0027.6527.7027.70-1.1012910
09:23:5427.6527.7027.65-1.1512909
09:23:5427.6527.7027.65-1.15252908
09:23:5027.6527.7027.70-1.1012883
09:23:4627.6527.7027.70-1.1062882
09:23:4427.6527.7027.70-1.1022876
09:23:3027.6527.7027.70-1.1052874
09:23:2027.6527.7027.70-1.1012869
09:23:1827.6527.7027.65-1.1512868
09:23:1827.7027.7527.70-1.10312867
09:23:1727.7527.8027.75-1.0522836
09:23:1727.7527.8027.75-1.05162834
09:23:1727.7527.8027.75-1.05102818
09:23:1227.7527.8027.80-1.0022808
09:23:1227.7527.8027.80-1.0042806
09:23:1227.8027.8527.80-1.00132802
09:23:0927.8027.8527.80-1.0012789
09:23:0827.8527.9027.85-0.9532788
09:23:0627.8527.9027.85-0.9512785
09:23:0527.8527.9027.90-0.9012784
09:23:0327.8527.9027.90-0.9012783
09:23:0127.8527.9027.85-0.9512782
09:22:4927.8027.8527.85-0.9552781
09:22:3327.7527.8027.80-1.0022776
09:22:3227.7527.8027.75-1.0522774
09:22:2527.7527.8027.80-1.0022772
09:22:2227.7527.8027.80-1.0052770
09:21:4627.7027.7527.75-1.0532765
09:21:4627.7027.7527.75-1.0522762
09:21:3227.7027.7527.75-1.0512760
09:21:2427.7027.7527.75-1.0512759
09:21:2027.7027.7527.75-1.0512758
09:21:0227.6527.7027.70-1.1022757
09:21:0027.6527.7027.70-1.1012755
09:20:5327.6527.7027.70-1.1012754
09:20:5127.6527.7027.70-1.1022753
09:20:5127.6527.7027.70-1.1012751
09:20:4727.6527.7027.70-1.1012750
09:20:3227.6527.7027.70-1.1012749
09:20:3127.6527.7027.70-1.1022748
09:20:2327.6527.7527.75-1.0522746
09:20:1027.6527.7027.70-1.1062744
09:20:1027.6527.7027.70-1.1052738
09:19:5527.6527.7027.65-1.15102733
09:19:4527.6527.7027.65-1.1512723
09:19:4427.6527.7027.65-1.1512722
09:19:4427.6527.7027.65-1.1512721
09:19:3927.6527.7027.65-1.1512720
09:19:3527.6527.7027.65-1.1512719
09:19:3427.6527.7027.65-1.1512718
09:19:3427.6527.7027.65-1.1512717
09:19:3327.6527.7027.65-1.1512716
09:19:3327.6527.7027.65-1.1512715
09:19:3027.6527.7027.65-1.1522714
09:19:2227.6027.6527.65-1.1582712
09:19:2227.6027.6527.65-1.1532704
09:19:1927.6027.6527.65-1.1512701
09:19:1727.6027.6527.65-1.1522700
09:19:0927.5527.6027.60-1.2032698
09:19:0927.5527.6027.60-1.2072695
09:19:0827.5527.6027.60-1.2012688
09:19:0627.5527.6027.60-1.2032687
09:19:0427.5527.6027.60-1.2012684
09:19:0327.5527.6027.60-1.2012683
09:19:0227.5527.6027.60-1.2022682
09:18:5727.5527.6027.60-1.20102680
09:18:5627.5527.6027.60-1.2022670
09:18:5327.5527.6027.55-1.2542668
09:18:5227.5527.6027.60-1.2012664
09:18:4927.5527.6027.55-1.2522663
09:18:4727.5527.6027.55-1.2512661
09:18:4227.5527.6027.55-1.2552660
09:18:3927.5527.6027.55-1.2522655
09:18:3227.5027.6027.50-1.3012653
09:18:2827.5027.6527.50-1.30162652
09:18:2827.5527.6527.55-1.2542636
09:18:2827.5527.6527.55-1.25102632
09:18:2527.5527.6527.55-1.2552622
09:18:2327.6027.6527.60-1.2022617
09:18:2227.6027.6527.65-1.1522615
09:18:2227.6527.7027.60-1.20432613
09:18:2227.6527.7027.65-1.15372570
09:18:2027.6527.7027.65-1.1522533
09:18:1627.6527.7027.65-1.1542531
09:18:1527.6527.7027.65-1.1552527
09:18:1427.7027.7527.70-1.1032522
09:18:1427.7027.7527.70-1.10502519
09:18:0527.7027.7527.70-1.1052469
09:18:0527.7527.8027.75-1.05122464
09:18:0527.7527.8027.75-1.0592452
09:18:0527.7527.8027.75-1.0542443
09:18:0527.7527.8027.75-1.0552439
09:18:0327.8027.8527.80-1.0062434
09:18:0327.8027.8527.80-1.00302428
09:17:3827.8027.8527.85-0.9532398
09:17:3627.8027.8527.85-0.9522395
09:17:3327.8027.8527.85-0.9552393
09:17:3327.8027.8527.85-0.9532388
09:17:2827.8527.9027.85-0.9522385
09:17:1827.8527.9027.85-0.9532383
09:17:1727.9028.0027.90-0.9052380
09:17:1528.0028.0528.00-0.8012375
09:17:1527.8527.9028.00-0.8012374
09:17:1527.8527.9027.95-0.8522373
09:17:1527.8527.9027.90-0.9012371
09:17:1527.8527.9527.95-0.8552370
09:17:1527.8527.9027.95-0.8542365
09:17:1527.8527.9027.90-0.9062361
09:17:1427.9027.9527.90-0.9042355
09:17:1327.9027.9527.95-0.8552351
09:17:1027.9027.9527.90-0.9012346
09:17:0828.0028.0528.00-0.8062345
09:17:0728.0028.0528.00-0.8092339
09:17:0727.9028.0028.00-0.8052330
09:17:0127.9028.0028.00-0.8022325
09:17:0027.9028.0028.00-0.8012323
09:16:5827.8527.9028.00-0.80112322
09:16:5827.8527.9027.95-0.8562311
09:16:5827.8527.9027.90-0.9022305
09:16:5527.8527.9027.90-0.9022303
09:16:4927.8527.9027.85-0.9512301
09:16:3627.8527.9027.85-0.9512300
09:16:3227.8027.8527.90-0.9042299
09:16:3227.8027.8527.85-0.9512295
09:16:2827.8027.8527.85-0.9522294
09:16:2627.8027.8527.85-0.9522292
09:16:2627.8027.8527.80-1.0052290
09:16:2627.8027.8527.85-0.95102285
09:16:2127.8027.8527.85-0.9512275
09:16:2027.8527.9027.85-0.9512274
09:16:1327.8527.9027.85-0.9512273
09:16:1327.8027.9027.90-0.9022272
09:16:1227.8027.9027.90-0.9042270
09:16:0927.8027.8527.90-0.9012266
09:16:0927.8027.8527.85-0.9512265
09:16:0827.8027.9027.80-1.0052264
09:16:0727.8527.9027.85-0.9512259
09:16:0727.8527.9027.85-0.95202258
09:16:0227.8527.9027.90-0.9012238
09:16:0027.8527.9027.90-0.9012237
09:15:3727.8027.8527.85-0.9562236
09:15:3727.8027.8527.85-0.9522230
09:15:3327.8027.8527.85-0.9512228
09:15:2927.8027.8527.85-0.9512227
09:15:2727.8027.8527.85-0.9522226
09:15:2627.8027.8527.85-0.9512224
09:15:2027.8027.8527.85-0.9512223
09:15:1927.8027.8527.80-1.00502222
09:15:1627.8027.8527.85-0.9522172
09:15:1527.8027.8527.80-1.0032170
09:15:0027.8027.8527.80-1.0022167
09:14:5827.7527.8027.80-1.0032165
09:14:5727.7527.8027.80-1.0012162
09:14:5327.7527.8027.80-1.0052161
09:14:4427.7527.8527.75-1.05152156
09:14:2727.7027.7527.75-1.0542141
09:14:2727.7027.7527.75-1.0562137
09:14:2727.7027.7527.75-1.0512131
09:14:0927.8027.8527.75-1.05112130
09:14:0927.8027.8527.80-1.00102119
09:14:0227.7527.8027.80-1.0012109
09:14:0227.8027.8527.80-1.0042108
09:14:0127.7527.8027.80-1.0062104
09:13:4527.7527.8027.80-1.0032098
09:13:4227.7527.8027.75-1.05202095
09:13:4227.7527.8027.80-1.0032075
09:13:4127.8027.8527.80-1.00112072
09:13:4027.8027.8527.80-1.0022061
09:13:3527.8027.8527.80-1.0012059
09:13:2727.7527.8027.80-1.0042058
09:13:2127.7527.8027.80-1.0012054
09:13:1627.7527.8027.80-1.0012053
09:13:1627.7527.8027.80-1.0022052
09:13:1627.7527.8027.75-1.0552050
09:13:1327.7527.8027.80-1.0052045
09:13:1027.7527.8027.80-1.0052040
09:13:0827.7527.8027.75-1.0552035
09:13:0827.7527.8027.75-1.0512030
09:13:0627.7527.8027.80-1.0012029
09:13:0527.7527.8027.80-1.0012028
09:13:0027.7027.7527.75-1.0532027
09:12:5827.7027.7527.75-1.0512024
09:12:5727.7027.7527.75-1.0512023
09:12:5327.7027.7527.75-1.0552022
09:12:5027.7027.7527.75-1.0512017
09:12:4127.6027.7027.70-1.10142016
09:12:4127.6027.7027.70-1.1012002
09:12:3927.6027.6527.65-1.1512001
09:12:3927.6027.6527.70-1.1042000
09:12:3927.6027.6527.65-1.1511996
09:12:3927.6027.7027.70-1.1011995
09:12:3827.6027.6527.65-1.1511994
09:12:3727.6027.6527.60-1.2021993
09:12:3727.6027.6527.65-1.1511991
09:12:3727.6527.7027.60-1.2091990
09:12:3727.6527.7027.65-1.15111981
09:12:3327.6527.7027.70-1.1011970
09:12:3127.7027.7527.70-1.1011969
09:12:2927.6527.7527.75-1.0511968
09:12:2427.7027.7527.70-1.1081967
09:12:2427.7027.7527.70-1.1011959
09:12:2427.7027.7527.75-1.0521958
09:12:2427.7027.7527.70-1.1051956
09:12:2327.7027.7527.70-1.1031951
09:12:2227.7027.7527.75-1.0511948
09:12:2227.7027.7527.70-1.1031947
09:12:2227.7027.8027.70-1.1031944
09:12:2127.7027.8027.70-1.1031941
09:12:2127.7027.8027.70-1.1031938
09:12:2127.7027.8027.80-1.0011935
09:12:2127.7027.8027.70-1.1031934
09:12:2127.7027.8027.70-1.1031931
09:12:2027.7027.7527.75-1.0551928
09:12:1927.7527.8027.75-1.05291923
09:12:1827.7527.8027.80-1.0021894
09:12:1427.7527.8027.80-1.0011892
09:12:1227.7527.8027.80-1.0021891
09:12:1127.7527.8027.80-1.0011889
09:12:0927.8027.8527.80-1.0041888
09:12:0827.8027.8527.80-1.0051884
09:12:0827.8027.8527.80-1.0051879
09:12:0527.8027.8527.85-0.9531874
09:12:0527.8027.8527.85-0.9511871
09:12:0427.8527.9027.85-0.9521870
09:11:5927.8027.9527.80-1.00201868
09:11:5927.8527.9527.85-0.9531848
09:11:4027.9027.9527.85-0.9531845
09:11:4027.9027.9527.90-0.9021842
09:11:4027.8527.9027.90-0.9011840
09:11:3927.8527.9027.85-0.9551839
09:11:3927.8527.9527.85-0.9551834
09:11:3827.9028.0027.90-0.9031829
09:11:3827.9528.0027.95-0.8521826
09:11:3827.9528.0027.95-0.8521824
09:11:3027.9528.0027.95-0.8511822
09:11:2827.9028.0028.00-0.8021821
09:11:2527.9028.0027.90-0.9051819
09:11:2327.9528.0027.95-0.8581814
09:11:2327.9528.0027.95-0.8551806
09:11:2327.9528.0028.00-0.80151801
09:11:2328.0028.0528.00-0.8021786
09:11:2028.0028.0528.05-0.7511784
09:11:1528.0028.0528.00-0.8011783
09:10:5827.9528.0528.05-0.7511782
09:10:4527.9027.9527.95-0.8511781
09:10:4427.9028.0028.00-0.80311780
09:10:4427.9528.0027.95-0.8541749
09:10:3427.9528.0027.95-0.8541745
09:10:2827.9528.0027.95-0.8521741
09:10:2027.9528.0027.95-0.8511739
09:10:1927.9528.0028.00-0.8011738
09:10:1927.9528.0028.00-0.8011737
09:10:0327.9027.9527.95-0.8541736
09:10:0327.9027.9527.95-0.8511732
09:09:5427.9027.9527.90-0.9011731
09:09:4627.9027.9527.95-0.8511730
09:09:4227.9027.9527.95-0.8531729
09:09:3627.8527.9527.95-0.8531726
09:09:3627.8527.9027.90-0.9091723
09:09:3627.8527.9027.90-0.9031714
09:09:3127.8527.9027.85-0.9521711
09:09:2927.7527.8027.85-0.9571709
09:09:2927.7527.8027.80-1.0011702
09:09:2927.8027.8527.80-1.0011701
09:09:2927.8027.8527.80-1.0011700
09:09:2927.8527.9027.80-1.00301699
09:09:2927.8527.9027.85-0.9511669
09:09:2827.8027.9027.80-1.0011668
09:09:2827.8027.8527.85-0.95161667
09:09:2827.8027.8527.85-0.9581651
09:09:2727.8027.8527.85-0.9511643
09:09:2227.8027.8527.85-0.9511642
09:09:1827.8027.8527.80-1.0011641
09:09:1827.8027.8527.80-1.0011640
09:09:1627.8027.8527.85-0.9511639
09:09:1627.8027.8527.80-1.0021638
09:09:0827.8027.8527.80-1.0031636
09:09:0327.8027.8527.85-0.9511633
09:08:5827.8527.9027.85-0.9551632
09:08:5127.8527.9027.85-0.9511627
09:08:4927.8527.9027.90-0.9011626
09:08:4527.8527.9027.85-0.9551625
09:08:4227.8527.9027.90-0.9011620
09:08:4227.8527.9027.85-0.9511619
09:08:4227.8527.9027.85-0.9511618
09:08:4127.8527.9027.85-0.9511617
09:08:4127.8527.9027.85-0.9511616
09:08:4127.8527.9027.85-0.9511615
09:08:4027.9027.9527.90-0.9031614
09:08:4027.9027.9527.90-0.90401611
09:08:3827.9027.9527.95-0.8511571
09:08:3427.9028.0027.90-0.90201570
09:08:2627.9028.0027.90-0.9051550
09:08:2527.9027.9527.95-0.8561545
09:08:2527.9027.9527.95-0.8511539
09:08:2527.9027.9527.95-0.8531538
09:08:2427.9027.9527.95-0.8551535
09:08:2327.9027.9527.95-0.8521530
09:08:2327.9027.9527.95-0.8511528
09:08:2127.9027.9527.90-0.9031527
09:08:2127.9027.9527.95-0.8551524
09:08:1927.9027.9527.95-0.8511519
09:08:0927.9027.9527.95-0.8511518
09:08:0627.9027.9527.95-0.8531517
09:08:0327.9027.9527.90-0.9011514
09:08:0327.9027.9527.95-0.8511513
09:08:0327.9027.9527.90-0.9051512
09:08:0327.9027.9527.95-0.8511507
09:07:5227.9027.9527.90-0.9051506
09:07:5227.9027.9527.90-0.9011501
09:07:5227.9028.0027.90-0.9051500
09:07:5127.9028.0027.90-0.9051495
09:07:5127.9028.0027.90-0.9051490
09:07:5027.9528.0027.95-0.85131485
09:07:5027.9528.0027.95-0.8561472
09:07:5027.9528.0027.95-0.8571466
09:07:5027.9528.0027.95-0.8571459
09:07:5027.9528.0027.95-0.8551452
09:07:4927.9528.0027.95-0.8551447
09:07:4927.9528.0027.95-0.8551442
09:07:4927.9528.0027.95-0.8511437
09:07:4927.9528.0027.95-0.8511436
09:07:4927.9528.0027.95-0.8511435
09:07:4927.9528.0027.95-0.85201434
09:07:4628.0028.0528.00-0.8011414
09:07:4628.0028.0528.00-0.8051413
09:07:1227.9528.1027.95-0.8511408
09:07:1227.9528.0028.05-0.75331407
09:07:1227.9528.0028.00-0.80171374
09:07:1127.9528.0027.95-0.8521357
09:07:0527.9528.0027.95-0.8551355
09:07:0027.9528.0027.95-0.8521350
09:06:4428.0028.0528.00-0.8021348
09:06:4028.0028.0528.00-0.8011346
09:06:4028.0028.0528.00-0.8011345
09:06:4028.0028.0528.00-0.8011344
09:06:4028.0028.0528.00-0.8011343
09:06:3428.0028.0528.00-0.8051342
09:06:3028.0028.0528.00-0.8051337
09:06:1527.9528.0028.00-0.8011332
09:06:1528.0028.0528.00-0.8011331
09:06:1027.9028.0028.00-0.8011330
09:06:1027.9028.0028.00-0.8051329
09:06:0927.9027.9527.95-0.8511324
09:06:0727.9027.9527.95-0.8561323
09:06:0727.9027.9527.95-0.8541317
09:06:0727.9027.9527.95-0.8511313
09:06:0127.8527.9027.90-0.9011312
09:06:0127.8527.9027.90-0.9011311
09:05:5927.8527.9027.90-0.90131310
09:05:5927.8527.9027.90-0.9011297
09:05:5827.8527.9027.90-0.9011296
09:05:5827.8527.9027.90-0.9011295
09:05:5427.8527.9027.90-0.9051294
09:05:5327.8527.9027.85-0.9541289
09:05:4727.8527.9027.80-1.0021285
09:05:4727.8527.9027.85-0.9511283
09:05:4527.8027.9027.90-0.9011282
09:05:4327.8027.9027.90-0.9011281
09:05:3927.8027.9027.90-0.9021280
09:05:3327.8027.9027.90-0.9011278
09:05:2927.8027.9027.90-0.9011277
09:05:2727.8527.9027.85-0.95101276
09:05:2727.8527.9027.85-0.9521266
09:05:2727.9027.9527.90-0.9021264
09:05:2727.9027.9527.90-0.9051262
09:05:2727.9027.9527.90-0.9011257
09:05:2227.9028.0028.00-0.8011256
09:05:2027.9028.0028.00-0.8011255
09:05:1927.9028.0028.00-0.8021254
09:05:1927.9028.0028.00-0.8021252
09:05:1327.9028.0528.05-0.7511250
09:05:1128.0028.0528.00-0.8041249
09:05:1128.0028.0528.00-0.8011245
09:05:1028.0028.1028.00-0.80121244
09:05:1028.0028.1028.00-0.80481232
09:05:1028.0028.1028.00-0.80111184
09:05:1028.0528.1028.05-0.7541173
09:05:1028.0528.1028.05-0.7511169
09:05:1028.0528.1028.05-0.7551168
09:05:1028.0528.1028.05-0.7551163
09:05:0828.1028.1528.10-0.70111158
09:05:0828.1028.1528.10-0.7051147
09:05:0728.1028.1528.10-0.7011142
09:05:0728.1028.1528.10-0.7051141
09:05:0628.1528.2028.15-0.6571136
09:05:0128.1528.2028.20-0.6051129
09:04:5628.1528.2028.15-0.6551124
09:04:5628.1528.2028.15-0.6511119
09:04:5328.1528.2028.15-0.6551118
09:04:5328.1528.2028.15-0.6531113
09:04:5328.1528.2028.15-0.6551110
09:04:4628.1528.2028.15-0.6591105
09:04:4328.1528.2028.20-0.6021096
09:04:4228.1528.2028.15-0.6511094
09:04:4128.1028.2028.20-0.60101093
09:04:3928.1028.1528.15-0.65161083
09:04:3928.1028.1528.15-0.6521067
09:04:3928.1028.1528.15-0.65101065
09:04:2928.1028.1528.10-0.7071055
09:04:2328.1028.1528.15-0.6511048
09:04:2228.0528.1528.15-0.6521047
09:04:2128.1028.1528.10-0.70161045
09:04:2128.1028.1528.10-0.7051029
09:04:1928.1028.1528.10-0.7011024
09:04:1828.0528.1028.10-0.7021023
09:04:1728.0528.1028.10-0.7061021
09:04:1728.0528.1028.10-0.7011015
09:04:1728.0528.1028.10-0.7011014
09:04:1728.0528.1028.10-0.7051013
09:04:1628.0528.1028.10-0.7011008
09:04:1628.0528.1028.10-0.7011007
09:04:1528.0528.1028.10-0.7011006
09:04:1328.0528.1028.10-0.7011005
09:04:1228.0528.1028.10-0.7021004
09:04:1228.0528.1028.10-0.7011002
09:04:1228.0528.1028.05-0.7511001
09:04:1128.0528.1028.10-0.7011000
09:04:0028.0528.1028.10-0.702999
09:03:5828.0528.1028.10-0.702997
09:03:5528.0528.1028.05-0.751995
09:03:5528.0528.1028.05-0.755994
09:03:5228.0528.1028.05-0.751989
09:03:4528.0528.1028.10-0.702988
09:03:4528.0528.1028.10-0.702986
09:03:4228.0528.1028.05-0.752984
09:03:4128.0528.1028.05-0.751982
09:03:3928.0528.1028.05-0.755981
09:03:3728.0528.1028.05-0.751976
09:03:3428.0528.1028.05-0.752975
09:03:3328.0528.1028.10-0.703973
09:03:3328.0528.1028.05-0.751970
09:03:3328.0528.1028.10-0.705969
09:03:3228.0528.1028.05-0.753964
09:03:3028.0528.1028.05-0.751961
09:03:3028.0528.1028.10-0.701960
09:03:2828.0528.1028.10-0.701959
09:03:2428.0528.1028.05-0.751958
09:03:2428.0528.1028.10-0.703957
09:03:2228.0528.1028.10-0.703954
09:03:1728.0528.1028.05-0.751951
09:03:1728.0528.1028.05-0.751950
09:03:1728.1528.2028.10-0.7014949
09:03:1728.1528.2028.15-0.656935
09:03:1528.1528.2028.15-0.651929
09:03:1428.1528.2028.15-0.652928
09:03:1128.1528.2028.15-0.651926
09:03:0228.1528.2528.15-0.651925
09:02:5828.1528.2528.25-0.551924
09:02:5728.1528.2528.25-0.551923
09:02:5728.2028.2528.20-0.6016922
09:02:5628.2028.2528.20-0.601906
09:02:5628.2028.2528.20-0.601905
09:02:5628.2028.2528.20-0.601904
09:02:5628.2528.3028.25-0.556903
09:02:5628.2528.3028.25-0.551897
09:02:5628.2528.3028.30-0.501896
09:02:5528.2528.3028.30-0.501895
09:02:5528.2528.3028.30-0.503894
09:02:4928.2528.3028.30-0.501891
09:02:4828.2528.3028.25-0.5510890
09:02:4828.2528.3028.25-0.555880
09:02:4328.3028.3528.30-0.504875
09:02:4028.3028.3528.30-0.504871
09:02:3728.3028.3528.30-0.505867
09:02:3628.3028.3528.35-0.451862
09:02:3628.2528.3028.30-0.507861
09:02:3228.2528.3028.25-0.551854
09:02:3128.2528.3528.35-0.451853
09:02:3028.2528.3528.35-0.451852
09:02:2928.2028.3028.30-0.505851
09:02:2928.2028.3028.30-0.5020846
09:02:2628.2028.3028.30-0.505826
09:02:2328.2028.2528.30-0.501821
09:02:2328.2028.2528.25-0.551820
09:02:2228.2528.3028.25-0.551819
09:02:2228.2528.3028.25-0.555818
09:02:2228.2528.3028.25-0.555813
09:02:2128.2528.3028.25-0.551808
09:02:2128.3028.4028.30-0.5011807
09:02:2128.3028.4028.40-0.402796
09:02:2028.3028.4028.40-0.402794
09:02:2028.3028.3528.35-0.452792
09:02:1928.3528.4028.35-0.451790
09:02:1828.3028.4028.40-0.405789
09:02:1628.3028.4028.40-0.401784
09:02:1328.3028.4028.40-0.402783
09:02:1228.3028.3528.35-0.453781
09:02:1128.3028.4028.40-0.401778
09:02:1028.3028.4028.40-0.401777
09:02:0928.3028.4028.40-0.4010776
09:02:0928.3028.4028.30-0.504766
09:02:0828.3028.3528.35-0.451762
09:02:0828.3028.3528.30-0.505761
09:02:0828.3028.3528.35-0.451756
09:02:0828.3528.4028.30-0.503755
09:02:0828.3528.4028.35-0.452752
09:02:0828.3528.4028.35-0.455750
09:02:0828.3528.4028.35-0.455745
09:02:0828.3528.4028.40-0.403740
09:02:0628.4028.4528.40-0.4018737
09:02:0628.4028.4528.40-0.405719
09:02:0628.4028.4528.40-0.401714
09:02:0628.4028.4528.40-0.401713
09:02:0628.4028.4528.40-0.403712
09:02:0628.4028.4528.40-0.4010709
09:02:0628.4028.4528.40-0.4021699
09:02:0628.4028.4528.40-0.401678
09:02:0628.4028.4528.40-0.401677
09:02:0628.4028.4528.40-0.4023676
09:02:0628.4028.4528.45-0.351653
09:02:0128.4028.4528.40-0.405652
09:02:0028.4028.4528.40-0.405647
09:02:0028.4028.4528.45-0.351642
09:01:5728.4028.5028.50-0.301641
09:01:5528.4028.5028.50-0.301640
09:01:5328.4028.5028.50-0.301639
09:01:5328.4028.4528.45-0.353638
09:01:5228.4528.5028.45-0.3514635
09:01:5228.4528.5028.45-0.3520621
09:01:5228.4528.5028.50-0.301601
09:01:5128.5028.5528.50-0.301600
09:01:5128.4528.5028.50-0.302599
09:01:5028.4528.5028.50-0.301597
09:01:5028.5028.5528.50-0.307596
09:01:4528.5028.5528.50-0.3010589
09:01:4428.4528.5028.50-0.303579
09:01:4428.4528.5028.50-0.3040576
09:01:4128.4528.5028.50-0.301536
09:01:4028.4528.5028.50-0.303535
09:01:3928.4028.4528.45-0.358532
09:01:3828.4028.4528.45-0.351524
09:01:3628.4028.4528.45-0.355523
09:01:3528.4028.4528.40-0.404518
09:01:3028.4028.5028.40-0.401514
09:01:2928.4028.4528.45-0.3523513
09:01:2928.4028.4528.45-0.351490
09:01:2928.4028.4528.40-0.401489
09:01:2728.4028.4528.40-0.401488
09:01:2128.3028.4528.30-0.501487
09:01:1828.3028.4528.45-0.351486
09:01:1828.3028.4028.40-0.4047485
09:01:1728.3028.4028.40-0.401438
09:01:1728.3028.4028.40-0.401437
09:01:1528.3028.4028.40-0.401436
09:01:1028.3028.4028.40-0.403435
09:01:1028.3028.3528.40-0.401432
09:01:1028.3028.3528.35-0.452431
09:01:0828.3528.4028.35-0.451429
09:01:0728.3028.4028.40-0.401428
09:01:0628.3028.4028.40-0.401427
09:01:0528.3528.4028.35-0.4512426
09:01:0528.3528.4028.35-0.452414
09:01:0328.3028.3528.35-0.4516412
09:01:0228.2528.3528.35-0.455396
09:01:0228.3028.3528.30-0.503391
09:01:0028.3028.3528.30-0.5015388
09:01:0028.3028.3528.30-0.501373
09:00:5928.3028.3528.35-0.451372
09:00:5628.3028.3528.35-0.452371
09:00:5528.3028.3528.30-0.501369
09:00:5228.3028.4028.40-0.401368
09:00:5228.3028.3528.40-0.401367
09:00:5228.3028.3528.35-0.451366
09:00:5028.3528.4028.35-0.451365
09:00:4928.3528.4028.40-0.401364
09:00:4928.3528.4028.40-0.402363
09:00:4828.3528.4028.40-0.404361
09:00:4828.3528.4028.40-0.401357
09:00:4628.3528.4028.35-0.451356
09:00:4628.3528.4028.40-0.4010355
09:00:4328.3528.4028.40-0.403345
09:00:4228.3028.4028.40-0.401342
09:00:4128.3028.4028.40-0.402341
09:00:4028.3528.4028.35-0.451339
09:00:4028.3528.4028.35-0.451338
09:00:3928.3528.4028.35-0.451337
09:00:3928.3528.4028.40-0.403336
09:00:3828.3528.4028.40-0.402333
09:00:3728.3528.4028.40-0.401331
09:00:3628.3528.4028.35-0.452330
09:00:3628.3528.4028.40-0.401328
09:00:3628.3528.4028.40-0.401327
09:00:3628.3528.4028.40-0.401326
09:00:3528.3528.4028.40-0.401325
09:00:3428.3528.4028.40-0.402324
09:00:3328.3528.4028.40-0.403322
09:00:3328.3528.4028.40-0.4010319
09:00:3228.3528.4028.40-0.401309
09:00:2828.3528.4028.40-0.401308
09:00:2528.3528.4028.40-0.401307
09:00:2528.3528.4028.40-0.401306
09:00:2428.3528.4028.40-0.402305
09:00:2428.3528.4028.40-0.402303
09:00:1928.2528.4528.45-0.353301
09:00:1828.2528.4528.45-0.3510298
09:00:1828.2528.4528.45-0.351288
09:00:1828.2528.4528.45-0.351287
09:00:1828.4028.4528.40-0.401286
09:00:1728.3028.4528.30-0.503285
09:00:1728.3528.4528.30-0.507282
09:00:1728.3528.4528.35-0.451275
09:00:1628.4028.4528.40-0.407274
09:00:16----28.40-0.40267267
 
加密貨幣
比特幣BTC 32333.79 -671.97 -2.04%
以太幣ETH 1321.17 84.66 6.85%
瑞波幣XRP 0.274290 0.00 0.55%
比特幣現金BCH 435.47 -6.06 -1.37%
萊特幣LTC 138.81 1.54 1.12%
卡達幣ADA 0.358146 0.01 2.45%
波場幣TRX 0.030016 0.00 4.81%
恆星幣XLM 0.274155 0.00 1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。