尖 點  (8021) 其他電子業 上市

31.35 ▼-0.30 -0.95% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 157 31.30 8 31.35 1 31.65 31.65 31.10 31.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.3031.3531.35-0.3014157
13:24:0131.4031.4531.35-0.301143
13:24:0131.4031.4531.40-0.251142
13:17:5731.4031.4531.45-0.201141
13:15:2431.4031.4531.40-0.252140
13:13:3631.4031.4531.45-0.201138
13:09:5431.3531.4031.40-0.252137
13:08:5331.3531.4031.40-0.253135
13:05:2431.3531.4031.40-0.252132
13:01:2731.3531.4531.45-0.201130
12:55:5331.3531.4531.45-0.201129
12:47:0731.3531.4531.45-0.201128
12:41:1131.3531.4531.35-0.301127
12:35:5431.3031.4031.40-0.251126
12:28:5431.3031.4031.40-0.251125
12:26:5631.3031.3531.35-0.303124
12:25:5431.3031.3531.30-0.354121
12:19:0231.3031.4031.30-0.351117
12:15:2731.3031.3531.35-0.301116
12:13:4531.3031.3531.35-0.305115
12:09:3531.3031.3531.30-0.351110
12:09:3531.2531.3031.30-0.352109
12:04:3931.2531.3531.35-0.301107
11:56:3231.3031.3531.30-0.352106
11:49:5931.3031.4031.30-0.351104
11:44:4031.2531.3531.35-0.301103
11:39:3931.2531.3031.30-0.351102
11:33:2531.2531.3031.25-0.402101
11:28:1231.2531.4031.25-0.40299
11:25:1231.2531.4031.25-0.40197
11:23:5831.3031.4031.30-0.35196
11:16:0831.4031.4531.40-0.25195
11:11:1731.3031.4531.45-0.20194
11:10:5331.3531.4531.35-0.30293
11:10:5331.3531.4531.35-0.30291
10:48:3031.2531.3031.30-0.35789
10:43:3031.2531.3031.25-0.40182
10:38:1131.2531.3031.25-0.40281
10:34:3031.2531.3031.25-0.40179
10:33:3731.2031.2531.25-0.40378
10:28:1731.1031.1531.15-0.50375
10:26:2331.1031.1531.10-0.55172
10:23:5731.2031.2531.20-0.45171
10:23:5631.2031.3531.20-0.45270
10:20:1631.2531.3531.25-0.40168
10:20:1531.2531.3531.25-0.40167
10:20:1531.2531.3531.25-0.40266
10:20:1531.2531.3531.25-0.40164
10:20:1531.2531.3531.25-0.40163
10:20:1531.2531.3531.25-0.40162
10:20:0431.2531.3531.35-0.30161
10:20:0431.2531.3531.25-0.40460
10:19:2631.2531.3531.25-0.40256
10:01:4331.2531.3531.35-0.30154
09:56:4731.2531.3531.25-0.40153
09:51:1931.2531.3531.25-0.40152
09:51:0831.2531.3531.25-0.40251
09:44:4731.2531.3531.25-0.40149
09:42:2831.3031.3531.30-0.35248
09:39:3531.3031.4031.30-0.35246
09:35:1731.2531.3031.30-0.35144
09:35:1431.3531.4031.35-0.30143
09:34:0231.3031.4031.25-0.40542
09:34:0231.3031.4031.30-0.35437
09:22:4231.3031.5031.30-0.35133
09:21:4931.3031.5031.30-0.35332
09:21:3531.3031.5031.30-0.35129
09:20:1931.4031.5031.40-0.25228
09:20:1931.4031.5031.40-0.25226
09:12:5331.4531.5531.45-0.20324
09:12:1131.5031.5531.50-0.15121
09:12:0831.5031.6031.50-0.15820
09:12:0831.5031.6031.50-0.15112
09:10:1931.5531.6031.55-0.10111
09:08:5331.5031.6031.60-0.05110
09:08:5231.5031.6031.50-0.1519
09:06:4531.5031.5531.55-0.1028
09:01:0131.4531.6031.60-0.0516
09:00:14----31.65055
 
加密貨幣
比特幣BTC 21073.64 46.34 0.22%
以太幣ETH 1221.99 22.16 1.85%
瑞波幣XRP 0.350215 -0.01 -2.41%
比特幣現金BCH 111.63 -1.45 -1.28%
萊特幣LTC 56.26 -0.62 -1.08%
卡達幣ADA 0.490009 0.00 0.07%
波場幣TRX 0.067399 0.00 3.75%
恆星幣XLM 0.119063 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。