矽 創  (8016) 半導體業 上市 勝華集團

207.00 ▲+4.50 +2.22% 2.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 1,327 206.50 9 207.00 1 207.50 211.50 205.50 202.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00206.50207.00207.00+4.50581327
13:24:42206.00206.50206.50+4.0031269
13:24:42206.00206.50206.50+4.00101266
13:24:36206.00206.50206.00+3.5011256
13:24:32206.00206.50206.00+3.5011255
13:23:57206.00206.50206.50+4.0011254
13:23:52206.00206.50206.00+3.5011253
13:23:06206.00206.50206.00+3.5011252
13:23:06206.00206.50206.00+3.5021251
13:23:01206.00206.50206.00+3.5021249
13:21:42206.00206.50206.00+3.5011247
13:21:09206.00206.50206.00+3.5011246
13:21:00206.00206.50206.00+3.5011245
13:20:47206.00206.50206.00+3.5011244
13:20:40206.00206.50206.00+3.5011243
13:20:37206.00206.50206.00+3.5051242
13:20:21206.00206.50206.00+3.5011237
13:20:15206.00206.50206.00+3.5021236
13:20:10206.00206.50206.00+3.5011234
13:18:40206.00206.50206.00+3.5011233
13:17:40206.00206.50206.00+3.5011232
13:14:06205.50206.00206.00+3.5051231
13:14:06205.50206.00206.00+3.5011226
13:14:06205.50206.00206.00+3.5021225
13:14:05205.50206.00206.00+3.5011223
13:13:32206.00206.50206.00+3.5051222
13:13:01206.00206.50206.00+3.5011217
13:12:11206.00206.50206.00+3.5011216
13:11:45205.50206.50205.50+3.0011215
13:11:45206.00206.50206.00+3.5011214
13:11:40205.50206.00206.00+3.5011213
13:11:12206.00206.50206.00+3.5021212
13:10:57206.00206.50206.00+3.5011210
13:10:06206.00206.50206.00+3.5011209
13:10:00206.00206.50206.00+3.5011208
13:09:47206.00206.50206.00+3.5011207
13:09:31206.00206.50206.00+3.5011206
13:09:27206.00206.50206.00+3.5011205
13:09:24206.00206.50206.00+3.5011204
13:09:24206.00206.50206.00+3.5051203
13:09:24206.00206.50206.50+4.0011198
13:09:23206.00206.50206.50+4.0011197
13:07:33206.00206.50206.50+4.0011196
13:06:37206.00206.50206.00+3.5011195
13:06:37205.50206.00206.00+3.5011194
13:06:18205.50206.50205.50+3.0011193
13:06:07206.00206.50206.00+3.5011192
13:06:07206.00206.50206.00+3.5041191
13:05:52206.00206.50206.00+3.5011187
13:04:20206.00206.50206.00+3.5011186
13:03:22206.00206.50206.50+4.0011185
13:02:32206.00206.50206.50+4.0011184
13:02:30206.00206.50206.00+3.5011183
13:02:26206.00206.50206.50+4.0011182
13:02:07206.00206.50206.00+3.5031181
13:01:27206.00206.50206.00+3.5011178
12:59:40206.50207.00206.50+4.0011177
12:57:16206.00207.00207.00+4.5011176
12:55:58206.00207.00207.00+4.5011175
12:55:42206.50207.00206.50+4.0021174
12:54:09206.50207.00206.50+4.0011172
12:54:03206.00207.00207.00+4.5011171
12:54:02206.50207.00206.50+4.0031170
12:53:37206.50207.00206.50+4.0011167
12:53:37206.50207.00206.50+4.0011166
12:52:33206.50207.00207.00+4.5011165
12:49:45206.50207.00206.50+4.0011164
12:49:25206.50207.00206.50+4.0011163
12:48:56206.50207.00206.50+4.0011162
12:47:47206.00206.50206.50+4.0011161
12:46:05206.00206.50206.50+4.0021160
12:45:23206.00206.50206.50+4.0011158
12:45:15206.00206.50206.00+3.5011157
12:45:02206.00206.50206.00+3.5011156
12:44:40206.00206.50206.00+3.5011155
12:43:23206.00206.50206.00+3.5011154
12:43:08206.00206.50206.00+3.5031153
12:42:35206.00206.50206.00+3.5021150
12:41:55206.00206.50206.00+3.5011148
12:41:30206.00206.50206.50+4.0011147
12:41:10206.50207.00206.50+4.0051146
12:41:10206.50207.00206.50+4.0051141
12:41:10206.50207.00206.50+4.0051136
12:40:24206.50207.00206.50+4.0011131
12:40:07206.50207.00207.00+4.5011130
12:39:58206.50207.00206.50+4.0011129
12:38:40207.00207.50207.00+4.50101128
12:38:40207.00207.50207.00+4.5011118
12:38:23207.00207.50207.00+4.5011117
12:34:35207.00207.50207.00+4.5011116
12:34:28207.00207.50207.50+5.0011115
12:32:26207.50208.00207.50+5.0011114
12:29:42207.50208.00207.50+5.0021113
12:28:26207.50208.00207.50+5.0011111
12:26:59207.00207.50207.50+5.0021110
12:26:24207.00207.50207.50+5.0011108
12:26:08207.00207.50207.00+4.5011107
12:26:02207.00207.50207.50+5.0011106
12:26:00207.00207.50207.50+5.0011105
12:25:48207.00207.50207.00+4.5011104
12:25:00207.00207.50207.00+4.5011103
12:24:56207.00207.50207.50+5.0011102
12:23:57207.00207.50207.00+4.5011101
12:22:01207.00207.50207.00+4.5011100
12:20:53207.00207.50207.50+5.0011099
12:20:44207.00207.50207.00+4.5011098
12:19:43207.00207.50207.00+4.5011097
12:19:37207.00207.50207.00+4.5011096
12:18:59207.00207.50207.00+4.5051095
12:17:59207.00207.50207.00+4.5021090
12:17:55207.00207.50207.50+5.0011088
12:17:32207.50208.00207.50+5.0011087
12:16:51207.50208.00207.50+5.0011086
12:15:52207.50208.00207.50+5.0011085
12:15:26207.50208.00207.50+5.0011084
12:12:57207.50208.00208.00+5.5011083
12:12:51207.00207.50207.50+5.0041082
12:12:51207.00207.50207.50+5.00101078
12:06:10206.50207.00207.00+4.5031068
12:06:10206.50207.00207.00+4.5011065
12:06:10206.50207.00207.00+4.5081064
12:06:10206.50207.00207.00+4.5011056
12:05:45206.50207.00206.50+4.0011055
12:05:25206.50207.00206.50+4.0011054
12:05:19206.50207.00206.50+4.0011053
12:05:19206.50207.00206.50+4.0011052
12:04:34206.00206.50206.50+4.0091051
12:03:21206.00206.50206.50+4.0011042
12:00:39206.00206.50206.00+3.5011041
12:00:25206.00206.50206.00+3.5011040
12:00:14206.00206.50206.00+3.5011039
11:59:56206.00206.50206.00+3.5011038
11:58:28206.00207.00206.00+3.5021037
11:58:11206.00206.50207.00+4.5021035
11:58:11206.00206.50206.50+4.0021033
11:58:08206.00206.50206.50+4.0011031
11:57:34206.50207.00206.50+4.0011030
11:57:32206.50207.00206.50+4.0011029
11:57:32206.50207.00206.50+4.0031028
11:56:36206.50207.00206.50+4.0011025
11:55:47206.50207.00207.00+4.5021024
11:55:38206.50207.00206.50+4.0021022
11:54:58206.50207.00207.00+4.5031020
11:54:39206.50207.00206.50+4.0011017
11:54:25206.50207.00206.50+4.0011016
11:54:03206.50207.00206.50+4.0011015
11:53:55206.50207.00206.50+4.0011014
11:53:43206.50207.00206.50+4.0011013
11:53:34206.50207.00206.50+4.0011012
11:53:30206.50207.00206.50+4.0011011
11:53:26206.50207.00206.50+4.0011010
11:53:18206.50207.00206.50+4.0021009
11:52:52206.50207.00206.50+4.0021007
11:47:50206.50207.00207.00+4.5021005
11:47:46207.00207.50207.00+4.5011003
11:46:34206.50207.00207.50+5.0011002
11:46:34206.50207.00207.00+4.5021001
11:46:14207.00207.50207.00+4.501999
11:46:03207.00207.50207.00+4.505998
11:46:03207.00207.50207.00+4.5010993
11:45:39207.00207.50207.00+4.501983
11:42:06207.00207.50207.50+5.001982
11:39:38207.50208.00207.50+5.001981
11:39:16207.50208.00207.50+5.002980
11:39:10207.50208.00207.50+5.001978
11:38:55207.50208.00208.00+5.501977
11:38:55207.50208.00207.50+5.001976
11:38:40207.00207.50207.50+5.004975
11:38:05207.00207.50207.50+5.001971
11:37:34207.00207.50207.00+4.501970
11:34:20207.00207.50207.00+4.501969
11:34:17207.00207.50207.00+4.501968
11:34:08207.00207.50207.50+5.001967
11:33:22207.00207.50207.00+4.501966
11:25:59207.00207.50207.00+4.501965
11:25:08207.00207.50207.50+5.001964
11:25:00207.00207.50207.00+4.504963
11:24:56207.00207.50207.00+4.503959
11:23:48207.00207.50207.00+4.501956
11:23:48207.00207.50207.00+4.501955
11:23:48207.00207.50207.00+4.5010954
11:22:44207.50208.00207.50+5.001944
11:22:21207.50208.00207.50+5.001943
11:22:15207.50208.00207.50+5.001942
11:21:58207.50208.00207.50+5.001941
11:21:50207.50208.00207.50+5.001940
11:21:30207.50208.00207.50+5.001939
11:21:08207.50208.00207.50+5.001938
11:20:18207.50208.00207.50+5.001937
11:19:45207.50208.00207.50+5.001936
11:19:25207.50208.00207.50+5.001935
11:19:07207.50208.00207.50+5.001934
11:18:06207.50208.00207.50+5.001933
11:17:22207.50208.00208.00+5.501932
11:16:08207.50208.00208.00+5.501931
11:14:43207.50208.00208.00+5.501930
11:14:37207.50208.00207.50+5.002929
11:14:23207.50208.00207.50+5.001927
11:13:58207.50208.00207.50+5.003926
11:13:05207.50208.50207.50+5.002923
11:12:59208.00208.50208.00+5.505921
11:12:59208.00208.50208.00+5.503916
11:12:59208.00208.50208.00+5.505913
11:12:50208.00208.50208.00+5.501908
11:12:24208.00208.50208.50+6.001907
11:08:15208.50209.00208.50+6.001906
11:07:50208.50209.00208.50+6.001905
11:07:34208.00208.50208.50+6.001904
11:07:11208.50209.00208.50+6.001903
11:06:58208.50209.00208.50+6.001902
11:06:55208.50209.00208.50+6.001901
11:06:35208.50209.00208.50+6.001900
11:06:20208.50209.00208.50+6.001899
11:05:32208.50209.00209.00+6.501898
11:05:32209.00209.50209.00+6.502897
11:05:32209.00209.50209.00+6.509895
11:05:32209.00209.50209.00+6.502886
11:02:27209.50210.00209.50+7.006884
10:57:54210.00210.50210.00+7.503878
10:57:54210.00210.50210.00+7.503875
10:57:28210.50211.00210.50+8.002872
10:54:47210.50211.00211.00+8.508870
10:53:33210.50211.00211.00+8.501862
10:49:17210.50211.00211.00+8.508861
10:49:17210.50211.00211.00+8.509853
10:48:58210.00211.00210.00+7.501844
10:48:49210.00210.50210.50+8.001843
10:46:40210.00211.00210.00+7.501842
10:46:03210.00211.00210.00+7.501841
10:45:49210.00211.00211.00+8.501840
10:44:56210.00211.00211.00+8.501839
10:44:20210.00211.00210.00+7.501838
10:44:18210.00210.50210.50+8.001837
10:41:39210.00210.50210.50+8.007836
10:41:36210.00210.50210.00+7.501829
10:41:22209.50210.50210.50+8.001828
10:40:25209.50210.00210.00+7.502827
10:40:11209.50210.00210.00+7.501825
10:38:16209.50210.00210.00+7.501824
10:38:10209.50210.00209.50+7.001823
10:37:14209.50210.00209.50+7.001822
10:35:41209.00209.50209.50+7.001821
10:35:18209.00209.50210.00+7.508820
10:35:18209.00209.50209.50+7.002812
10:35:03209.00209.50209.50+7.001810
10:33:03209.00209.50209.50+7.005809
10:32:51209.00209.50209.50+7.001804
10:30:59209.50210.00209.50+7.002803
10:30:59209.50210.00209.50+7.005801
10:30:39209.50210.00209.50+7.001796
10:30:15209.50210.00209.50+7.001795
10:30:01209.50210.00209.50+7.001794
10:29:26209.50210.00210.00+7.501793
10:29:16210.00210.50210.00+7.509792
10:29:16210.00210.50210.00+7.5010783
10:29:00210.00210.50210.00+7.501773
10:28:58210.00210.50210.00+7.501772
10:28:15210.00210.50210.00+7.501771
10:28:13210.00210.50210.00+7.501770
10:27:55210.00210.50210.00+7.501769
10:27:52210.00210.50210.00+7.501768
10:27:28210.00210.50210.50+8.001767
10:25:42210.00210.50210.50+8.001766
10:25:06210.00211.00211.00+8.501765
10:24:58210.00210.50210.50+8.001764
10:24:18210.00210.50210.50+8.001763
10:24:04210.50211.00210.50+8.001762
10:23:35210.50211.00210.50+8.002761
10:20:18210.50211.00211.00+8.501759
10:19:37210.50211.00211.00+8.501758
10:18:31210.50211.00211.00+8.501757
10:18:06210.50211.00211.00+8.501756
10:17:12210.50211.00211.00+8.501755
10:16:05210.50211.00211.00+8.501754
10:15:54210.50211.00211.00+8.508753
10:15:54210.50211.00211.00+8.501745
10:14:37210.50211.00211.00+8.501744
10:14:08210.50211.00210.50+8.001743
10:12:23210.50211.00210.50+8.001742
10:10:33210.50211.50210.50+8.001741
10:10:33210.50211.50210.50+8.001740
10:10:20210.50211.00211.00+8.502739
10:10:04211.00211.50211.00+8.505737
10:10:01211.00211.50211.00+8.501732
10:09:48210.50211.50211.50+9.001731
10:09:47210.50211.50211.50+9.001730
10:09:44210.50211.00211.00+8.501729
10:09:33210.50211.50210.50+8.001728
10:09:19210.50211.50210.50+8.002727
10:09:15210.50211.00211.00+8.501725
10:09:07210.50211.00211.00+8.501724
10:09:03210.50211.00211.00+8.501723
10:08:14210.50211.00211.00+8.501722
10:07:32210.50211.50211.50+9.001721
10:07:05211.00211.50211.00+8.501720
10:07:05211.00211.50211.00+8.501719
10:07:05211.00211.50211.00+8.502718
10:05:44210.50211.50211.50+9.001716
10:05:44211.50212.00211.50+9.0012715
10:05:43210.50211.00211.50+9.0018703
10:05:43210.50211.00211.00+8.5020685
10:05:32210.00211.00211.00+8.501665
10:05:30210.00211.00211.00+8.501664
10:05:12210.00210.50210.50+8.001663
10:04:57210.00210.50210.50+8.001662
10:04:40210.00210.50210.50+8.004661
10:04:22210.00210.50210.50+8.001657
10:03:46210.00210.50210.50+8.002656
10:02:00210.00210.50210.00+7.501654
10:01:38209.50210.00210.00+7.507653
10:01:26209.50210.00210.00+7.501646
10:01:25209.50210.00210.00+7.501645
10:00:25209.50210.00210.00+7.501644
09:57:34209.50210.00210.00+7.501643
09:57:21209.00209.50209.50+7.002642
09:57:17209.00209.50209.50+7.001640
09:57:17209.00209.50209.50+7.001639
09:55:00209.50210.00209.50+7.001638
09:54:35210.00210.50210.00+7.501637
09:54:32210.00210.50210.00+7.501636
09:53:56210.00210.50210.00+7.501635
09:53:45210.00210.50210.00+7.501634
09:53:15209.50210.00210.00+7.501633
09:53:01209.50210.00210.00+7.501632
09:52:47210.00210.50210.00+7.501631
09:52:43209.50210.00210.00+7.501630
09:52:17210.00210.50210.00+7.503629
09:52:06210.00210.50210.00+7.5010626
09:52:04210.00210.50210.50+8.001616
09:50:39210.50211.00210.50+8.009615
09:50:38210.50211.00210.50+8.001606
09:50:18210.50211.00210.50+8.001605
09:50:18210.50211.00210.50+8.001604
09:50:17210.50211.00210.50+8.001603
09:49:58210.50211.00210.50+8.001602
09:49:24210.00210.50210.50+8.001601
09:49:11210.50211.00210.50+8.001600
09:48:54210.50211.00210.50+8.003599
09:48:53210.50211.00210.50+8.001596
09:48:39210.50211.00210.50+8.001595
09:48:30210.50211.00210.50+8.001594
09:48:19210.50211.00210.50+8.001593
09:48:12210.50211.00210.50+8.001592
09:47:49210.50211.00210.50+8.001591
09:47:40210.50211.00210.50+8.001590
09:47:34210.50211.00210.50+8.001589
09:46:26210.50211.00211.00+8.501588
09:46:08210.50211.00211.00+8.501587
09:45:45210.50211.00211.00+8.501586
09:45:44210.50211.00211.00+8.501585
09:45:05210.50211.00211.00+8.501584
09:44:41210.50211.00211.00+8.502583
09:44:11210.50211.00210.50+8.001581
09:43:49210.50211.00210.50+8.001580
09:43:18210.50211.00210.50+8.001579
09:43:13210.50211.00210.50+8.001578
09:42:43210.50211.00210.50+8.001577
09:42:40210.50211.00210.50+8.001576
09:42:35210.50211.00211.00+8.503575
09:41:41210.50211.00211.00+8.501572
09:41:41210.50211.00211.00+8.501571
09:41:40210.50211.00211.00+8.501570
09:41:08210.50211.00211.00+8.501569
09:41:08210.50211.00211.00+8.501568
09:41:03210.50211.00211.00+8.501567
09:41:01210.50211.00210.50+8.001566
09:40:58210.50211.00211.00+8.501565
09:40:53210.00211.00211.00+8.501564
09:40:48210.00211.00211.00+8.501563
09:40:47210.00211.00211.00+8.503562
09:40:43210.00211.00211.00+8.501559
09:40:38210.00211.00211.00+8.501558
09:40:38210.00210.50210.50+8.0010557
09:40:38209.50210.50210.50+8.001547
09:40:37209.50210.50210.50+8.001546
09:40:33209.50210.50210.50+8.001545
09:40:28209.50210.50210.50+8.001544
09:40:28209.50210.50209.50+7.001543
09:40:23209.50210.00210.00+7.501542
09:40:23209.50210.00210.00+7.504541
09:40:23209.50210.00210.00+7.506537
09:40:23209.50210.00210.00+7.509531
09:40:22209.50210.00210.00+7.508522
09:39:57209.50210.00209.50+7.001514
09:38:47209.50210.00209.50+7.001513
09:38:42209.50210.00209.50+7.001512
09:38:33209.50210.00210.00+7.501511
09:37:23209.50210.00210.00+7.501510
09:36:00209.00209.50209.50+7.001509
09:35:48209.50210.00209.50+7.001508
09:35:40209.00209.50209.50+7.007507
09:35:40209.00209.50209.50+7.008500
09:35:40209.00209.50209.50+7.001492
09:35:30209.00209.50209.00+6.502491
09:35:14209.00209.50209.50+7.001489
09:34:59209.00209.50209.00+6.501488
09:34:32209.00209.50209.00+6.502487
09:34:31209.00209.50209.00+6.501485
09:34:24208.50209.00209.00+6.509484
09:34:11208.50209.00208.50+6.001475
09:34:04208.00208.50208.50+6.001474
09:34:04208.00208.50208.50+6.001473
09:34:00208.50209.00208.50+6.008472
09:33:56208.50209.00208.50+6.001464
09:33:55208.50209.00209.00+6.501463
09:33:45208.50209.00208.50+6.001462
09:33:17208.50209.00208.50+6.001461
09:33:09209.00209.50209.00+6.503460
09:33:05209.00209.50209.00+6.501457
09:32:56209.00209.50209.00+6.501456
09:32:50209.00209.50209.00+6.501455
09:32:43209.00209.50209.00+6.501454
09:32:16209.00209.50209.00+6.501453
09:32:00209.00209.50209.00+6.502452
09:32:00209.00209.50209.00+6.501450
09:31:34209.00209.50209.50+7.001449
09:31:14209.00209.50209.50+7.003448
09:30:47209.50210.00209.50+7.001445
09:30:31209.50210.00209.50+7.008444
09:30:31209.50210.00209.50+7.001436
09:29:45209.50210.00210.00+7.501435
09:29:20209.50210.00210.00+7.503434
09:28:41209.50210.50210.50+8.001431
09:28:33209.50210.50210.50+8.001430
09:28:25209.50210.00210.50+8.008429
09:28:25209.50210.00210.00+7.502421
09:28:24210.00210.50210.00+7.5010419
09:28:24210.00210.50210.00+7.501409
09:28:21210.00210.50210.00+7.501408
09:28:12209.50210.00210.00+7.5010407
09:28:12209.50210.00210.00+7.501397
09:27:56209.50210.00209.50+7.001396
09:27:50209.50210.00210.00+7.501395
09:27:50209.50210.00210.00+7.501394
09:27:40209.50210.00210.00+7.501393
09:27:39209.50210.00210.00+7.501392
09:27:09209.50210.00210.00+7.501391
09:26:49209.50210.00209.50+7.001390
09:26:14209.00209.50209.50+7.003389
09:25:47209.50210.00209.50+7.001386
09:25:35209.50210.00209.50+7.003385
09:25:35208.50209.50209.50+7.0017382
09:24:59208.50209.00209.00+6.502365
09:24:50208.50209.00209.00+6.501363
09:24:07208.50209.50209.50+7.001362
09:23:52208.50209.00209.00+6.504361
09:23:52208.50209.00209.00+6.501357
09:23:46208.50209.00208.50+6.001356
09:23:36208.00208.50208.50+6.004355
09:22:53208.00208.50208.50+6.001351
09:22:43208.00208.50208.50+6.001350
09:22:18208.00208.50208.50+6.003349
09:21:24207.50208.50208.50+6.001346
09:21:18207.50208.00208.00+5.501345
09:21:14208.00208.50208.00+5.501344
09:21:08208.00208.50208.00+5.502343
09:20:56208.00208.50208.50+6.003341
09:20:46208.00208.50208.50+6.001338
09:20:41208.00208.50208.00+5.502337
09:20:11208.00208.50208.00+5.501335
09:19:45208.50209.00208.50+6.001334
09:19:44208.50209.00208.50+6.001333
09:19:42208.50209.00208.50+6.001332
09:19:34208.00208.50208.50+6.002331
09:19:26208.00208.50208.00+5.502329
09:19:13208.50209.50208.50+6.002327
09:19:10209.00209.50209.00+6.505325
09:19:10209.00209.50209.00+6.501320
09:19:09208.50209.00209.00+6.504319
09:18:49208.50209.50208.50+6.001315
09:18:32209.00209.50209.00+6.501314
09:18:25209.50210.00209.50+7.001313
09:18:25208.50209.00209.50+7.007312
09:18:25208.50209.00209.00+6.502305
09:18:17208.50209.00209.00+6.501303
09:18:16209.00209.50209.00+6.505302
09:18:16209.00209.50209.00+6.501297
09:18:03209.00209.50209.50+7.001296
09:17:49209.00209.50209.50+7.001295
09:17:37209.50210.00209.50+7.004294
09:17:25209.50210.00209.50+7.004290
09:17:25209.00209.50209.50+7.006286
09:17:22209.00209.50209.50+7.001280
09:17:14209.00209.50209.50+7.001279
09:17:11209.00209.50209.50+7.001278
09:17:04209.00209.50209.50+7.001277
09:16:46209.00209.50209.50+7.001276
09:16:35209.00209.50209.50+7.004275
09:16:19208.50209.00209.00+6.501271
09:16:15208.50209.00209.00+6.501270
09:16:08208.50209.00209.00+6.502269
09:15:59209.00209.50209.00+6.502267
09:15:59209.00209.50209.00+6.502265
09:15:59209.00209.50209.00+6.501263
09:15:47209.00209.50209.00+6.501262
09:15:46209.00209.50209.00+6.502261
09:15:45209.00209.50209.00+6.501259
09:15:43209.00209.50209.00+6.501258
09:15:38208.50209.00209.00+6.501257
09:15:38208.50209.00209.00+6.501256
09:15:38208.50209.00209.00+6.501255
09:15:30208.50209.00209.00+6.501254
09:15:20208.50209.00209.00+6.501253
09:15:08208.50209.50208.50+6.001252
09:14:50208.50209.00209.00+6.501251
09:14:50208.50209.00209.00+6.501250
09:14:50208.50209.00209.00+6.501249
09:14:38208.50209.50209.50+7.001248
09:14:30208.50209.50209.50+7.001247
09:14:25208.00208.50208.50+6.001246
09:14:22208.00209.50209.50+7.001245
09:14:20208.00209.50209.50+7.001244
09:14:19208.00209.00209.00+6.502243
09:14:17208.50209.00208.50+6.001241
09:14:06208.50209.50208.50+6.001240
09:14:05209.00209.50209.00+6.501239
09:14:03209.00209.50209.00+6.503238
09:14:03209.00209.50209.00+6.501235
09:13:55208.50209.00209.00+6.501234
09:13:50208.00209.50209.50+7.001233
09:13:50208.00209.00209.00+6.501232
09:13:50209.00209.50209.00+6.501231
09:13:48208.50209.50208.50+6.001230
09:13:45208.50209.00209.00+6.503229
09:13:45208.50209.00209.00+6.502226
09:13:44208.50209.00209.00+6.503224
09:13:32208.00208.50208.50+6.001221
09:13:28208.50209.00208.50+6.001220
09:13:28208.00208.50208.50+6.001219
09:13:28208.00208.50208.50+6.001218
09:13:25208.00208.50208.50+6.001217
09:13:22208.00208.50208.50+6.001216
09:13:20208.00208.50208.50+6.001215
09:13:20208.00208.50208.50+6.001214
09:13:13208.00208.50208.50+6.001213
09:13:04207.50208.00208.00+5.5016212
09:12:58207.50208.00208.00+5.501196
09:12:51207.50208.00208.00+5.501195
09:12:43207.50208.00208.00+5.501194
09:12:38207.50208.00208.00+5.501193
09:12:33207.50208.00208.00+5.501192
09:12:32207.50208.00207.50+5.003191
09:12:28207.00207.50207.50+5.0012188
09:11:14206.50207.00207.00+4.502176
09:11:02206.50207.00206.50+4.001174
09:11:01206.50207.00206.50+4.003173
09:10:53206.50207.00207.00+4.501170
09:10:34206.50207.00206.50+4.003169
09:10:15206.50207.00207.00+4.501166
09:10:09206.50207.50207.50+5.001165
09:10:04206.50207.00207.00+4.501164
09:10:03206.50207.00207.00+4.501163
09:09:44206.50207.00206.50+4.001162
09:09:34206.50207.00206.50+4.001161
09:09:21206.50207.00206.50+4.001160
09:08:52206.50207.00206.50+4.001159
09:08:43207.50208.00207.50+5.0014158
09:08:43206.50207.50207.50+5.006144
09:08:39207.00207.50207.00+4.501138
09:08:39206.50207.00207.00+4.501137
09:08:28206.50207.50207.50+5.002136
09:08:20207.00207.50207.00+4.503134
09:08:03207.00207.50207.00+4.501131
09:08:01207.00207.50207.50+5.002130
09:07:56207.00207.50207.50+5.001128
09:07:38206.50207.50207.50+5.001127
09:07:32206.50207.50207.50+5.002126
09:07:25206.50207.00207.00+4.501124
09:07:21206.50207.00207.00+4.502123
09:07:21206.50207.00207.00+4.5011121
09:07:10206.50207.00207.00+4.501110
09:06:52206.50207.00207.00+4.501109
09:06:24206.50207.00206.50+4.001108
09:06:22206.50207.00206.50+4.001107
09:06:20206.50207.00206.50+4.001106
09:06:03206.50207.00206.50+4.001105
09:05:23206.00206.50206.50+4.001104
09:04:52206.00206.50206.50+4.002103
09:04:47206.00206.50206.50+4.001101
09:04:45206.00206.50206.50+4.001100
09:04:43206.00206.50206.00+3.50199
09:04:39206.50207.00206.50+4.00198
09:04:30206.00206.50206.50+4.00197
09:04:29206.00206.50206.50+4.00196
09:04:18206.00206.50206.50+4.00195
09:04:09206.00206.50206.50+4.00194
09:03:51206.50207.00206.50+4.00193
09:03:47206.50207.00207.00+4.50192
09:03:16206.00206.50206.50+4.00191
09:03:10206.00207.00207.00+4.50190
09:03:05206.00206.50206.50+4.00289
09:02:50206.50207.00206.50+4.00187
09:02:35206.50207.00206.50+4.00186
09:02:24207.00207.50207.00+4.50285
09:02:24207.00207.50207.00+4.501083
09:02:19207.00208.00208.00+5.50173
09:02:17207.00207.50207.50+5.00172
09:02:07207.50208.00207.50+5.00171
09:02:02207.00207.50207.50+5.00170
09:02:02207.00207.50207.50+5.00169
09:02:02207.00207.50207.50+5.00168
09:01:57207.00207.50207.50+5.00167
09:01:34207.00208.00208.00+5.50166
09:01:31207.50208.00207.50+5.00165
09:01:30207.50208.00208.00+5.50164
09:01:23207.50208.00208.00+5.50163
09:01:15207.00208.00208.00+5.50262
09:01:12207.50208.00207.50+5.00160
09:01:07207.00207.50207.50+5.00159
09:01:03207.50208.00207.50+5.00158
09:01:00207.00208.00207.00+4.50157
09:00:59207.50208.00207.50+5.00156
09:00:58207.00207.50207.50+5.00155
09:00:49207.00208.00207.00+4.50154
09:00:46206.50207.00207.00+4.50153
09:00:46207.00208.00207.00+4.50352
09:00:44206.50207.00207.00+4.50249
09:00:37207.00208.00207.00+4.50247
09:00:32207.00208.00207.00+4.50145
09:00:29207.00208.00207.00+4.50344
09:00:28207.00207.50207.50+5.00241
09:00:23207.00208.00207.00+4.50139
09:00:16207.50208.00207.50+5.00138
09:00:13207.50208.00207.50+5.00137
09:00:13206.50207.50207.50+5.00136
09:00:10207.50208.00207.50+5.00135
09:00:10206.50207.50207.50+5.00934
09:00:09207.00207.50207.00+4.50125
09:00:09207.00207.50207.00+4.50124
09:00:09207.00207.50207.50+5.00123
09:00:04----207.50+5.002222
 
加密貨幣
比特幣BTC 21379.78 148.12 0.70%
以太幣ETH 1232.97 6.13 0.50%
瑞波幣XRP 0.365005 0.00 -0.70%
比特幣現金BCH 116.26 1.72 1.50%
萊特幣LTC 59.13 3.14 5.60%
卡達幣ADA 0.499885 0.00 0.13%
波場幣TRX 0.064613 0.00 -1.95%
恆星幣XLM 0.125999 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。