矽 創  (8016) 半導體業 上市 勝華集團

300.00 ▲+1.00 +0.33% 7.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,645 299.50 66 300.00 8 298.00 304.50 296.00 299.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00299.50300.00300.00+1.0012645
13:30:00299.50300.00300.00+1.003782644
13:24:50300.00300.50300.00+1.0012266
13:24:50300.00300.50300.00+1.0032265
13:24:36300.00301.00300.00+1.0022262
13:24:31300.00301.00301.00+2.0022260
13:24:21300.00301.00301.00+2.0012258
13:24:11300.00301.00300.00+1.0032257
13:24:09300.00301.00300.00+1.0022254
13:24:06300.00301.00301.00+2.0012252
13:24:01300.00301.00301.00+2.0022251
13:23:57300.00300.50300.00+1.0012249
13:23:51300.00300.50300.00+1.0012248
13:23:43300.50301.00300.50+1.5012247
13:23:43300.50301.00300.50+1.5022246
13:23:31300.50301.00301.00+2.0012244
13:23:27300.50301.00301.00+2.0012243
13:23:22300.50301.00300.50+1.5012242
13:23:17300.50301.00300.50+1.5012241
13:23:17300.50301.00300.50+1.5022240
13:23:08300.50301.00301.00+2.0012238
13:23:01300.00301.00301.00+2.0022237
13:22:52300.00301.00301.00+2.0012235
13:22:52300.00301.00301.00+2.0012234
13:22:52300.00301.00300.00+1.0022233
13:22:32300.00301.00301.00+2.0012231
13:22:31300.00301.00301.00+2.0022230
13:22:30300.00301.00300.00+1.0012228
13:22:25300.00301.00300.00+1.0022227
13:22:24300.00301.00300.00+1.0012225
13:22:11300.00300.50300.50+1.5012224
13:22:11300.00300.50300.50+1.5012223
13:22:01300.00301.00301.00+2.0012222
13:21:59300.00301.00300.00+1.0022221
13:21:50300.00301.00301.00+2.0012219
13:21:38300.00301.00301.00+2.0012218
13:21:35300.00301.00300.00+1.0022217
13:21:31300.00301.00301.00+2.0022215
13:21:31300.00300.50300.50+1.5062213
13:21:20300.00300.50300.50+1.5012207
13:21:07300.00301.00300.00+1.0022206
13:21:07300.00300.50300.50+1.5012204
13:21:05300.00300.50300.50+1.5012203
13:21:01300.00301.00300.00+1.0012202
13:21:01300.00301.00301.00+2.0022201
13:20:55300.00300.50300.50+1.5012199
13:20:43300.00301.00301.00+2.0012198
13:20:41300.00301.00300.00+1.0022197
13:20:31300.00301.00301.00+2.0022195
13:20:16300.00301.00300.00+1.0022193
13:20:01300.00301.00301.00+2.0012191
13:19:50300.00301.00300.00+1.0022190
13:19:49300.00301.00301.00+2.0012188
13:19:40300.00301.00301.00+2.0012187
13:19:31300.00300.50300.50+1.5012186
13:19:31300.00300.50300.50+1.5012185
13:19:31300.00300.50300.50+1.5022184
13:19:23300.00300.50300.00+1.0022182
13:19:01300.00301.00300.00+1.0012180
13:19:01300.00301.00301.00+2.0022179
13:18:57300.00301.00300.00+1.0022177
13:18:57300.00300.50300.50+1.5012175
13:18:54300.00301.00301.00+2.0012174
13:18:32300.00301.00300.00+1.0022173
13:18:31300.00301.00301.00+2.0012171
13:18:04300.00301.00300.00+1.0022170
13:18:01300.00301.00301.00+2.0022168
13:18:00300.00301.00301.00+2.0012166
13:17:39300.00301.00300.00+1.0022165
13:17:38300.00301.00300.00+1.0012163
13:17:31300.00301.00301.00+2.0022162
13:17:14300.50301.00300.50+1.5022160
13:17:05300.00301.00301.00+2.0012158
13:17:01300.00301.00301.00+2.0012157
13:17:01300.00301.00301.00+2.0012156
13:17:00300.00301.00301.00+2.0012155
13:16:58300.00300.50300.50+1.5012154
13:16:58300.00300.50300.50+1.5012153
13:16:47300.00301.00300.00+1.0022152
13:16:31300.00301.50301.50+2.5022150
13:16:22300.00301.50300.00+1.0022148
13:16:11300.00301.50301.50+2.5012146
13:16:01300.00301.50301.50+2.5012145
13:16:01300.00301.50301.50+2.5022144
13:15:55300.00301.50300.00+1.0022142
13:15:46300.00300.50300.50+1.5032140
13:15:46300.50301.50300.50+1.5022137
13:15:39300.50301.00301.00+2.0012135
13:15:35300.50301.00300.50+1.5022134
13:15:31300.50301.50301.50+2.5012132
13:15:30300.50301.50300.50+1.5022131
13:15:16300.50301.50301.50+2.5012129
13:15:05300.50301.50300.50+1.5022128
13:15:01300.50301.00301.50+2.5012126
13:15:01300.50301.00301.00+2.0012125
13:14:38300.50301.50300.50+1.5022124
13:14:31300.50301.50301.50+2.5022122
13:14:22300.00301.50301.50+2.5012120
13:14:10300.50301.50300.00+1.0012119
13:14:10300.50301.50300.50+1.5012118
13:14:01300.50301.50301.50+2.5022117
13:13:45300.50301.50300.50+1.5022115
13:13:31300.50301.50301.50+2.5012113
13:13:27300.00301.50301.50+2.5012112
13:13:18300.00301.50300.00+1.0022111
13:13:01300.00301.00301.50+2.5012109
13:13:01300.00301.00301.00+2.0012108
13:13:01300.00301.00300.00+1.0012107
13:12:54300.00301.00300.00+1.0022106
13:12:33300.00301.50301.50+2.5012104
13:12:31300.00301.50301.50+2.5022103
13:12:29300.00301.50300.00+1.0022101
13:12:04300.00301.50300.00+1.0012099
13:12:01300.00301.50300.00+1.0022098
13:12:01300.00301.50301.50+2.5012096
13:11:56300.00302.00300.00+1.0012095
13:11:38300.00302.00302.00+3.0012094
13:11:36300.00302.00300.00+1.0022093
13:11:31300.00302.00302.00+3.0022091
13:11:28300.50301.00301.00+2.0022089
13:11:10300.50302.00300.50+1.5022087
13:11:01300.50301.50302.00+3.0012085
13:11:01300.50301.50301.50+2.5012084
13:10:56300.50301.50300.50+1.5052083
13:10:44300.50301.50301.50+2.5012078
13:10:44301.00301.50300.50+1.5012077
13:10:44301.00301.50301.00+2.0012076
13:10:31301.00301.50301.50+2.5012075
13:10:27301.00301.50301.00+2.0012074
13:10:19301.00301.50301.00+2.0022073
13:10:01300.50301.50302.00+3.0012071
13:10:01300.50301.50301.50+2.5012070
13:09:51300.50302.00300.50+1.5022069
13:09:49300.50301.50301.50+2.5012067
13:09:31300.50302.00302.00+3.0022066
13:09:26300.50302.00300.50+1.5022064
13:09:01300.50302.00302.00+3.0012062
13:08:59300.50302.00300.50+1.5022061
13:08:55300.50301.50301.50+2.5012059
13:08:34301.00302.00301.00+2.0022058
13:08:31301.00301.50301.50+2.5012056
13:08:31301.00301.50301.50+2.5022055
13:08:06301.00302.00301.00+2.0022053
13:08:01300.50302.00302.00+3.0022051
13:08:00300.50302.00302.00+3.0012049
13:07:42300.50302.00300.50+1.5022048
13:07:31300.50301.50301.50+2.5022046
13:07:17301.00302.00301.00+2.0022044
13:07:06301.00302.00302.00+3.0012042
13:07:01301.00302.00302.00+3.0012041
13:06:49301.00302.00301.00+2.0022040
13:06:31301.00302.00302.00+3.0022038
13:06:29301.50302.00301.50+2.5012036
13:06:22301.00302.00301.00+2.0022035
13:06:11301.00302.50302.50+3.5012033
13:06:01301.00302.00302.00+3.0022032
13:05:58301.00302.00301.00+2.0022030
13:05:31301.00302.50302.50+3.5012028
13:05:31301.00302.50301.00+2.0022027
13:05:17301.00302.50302.50+3.5012025
13:05:07301.50302.50301.50+2.5012024
13:05:06301.00302.50301.00+2.0022023
13:05:01301.00302.00302.50+3.5012021
13:05:01301.00302.00302.00+3.0012020
13:05:00301.00302.00302.00+3.0052019
13:04:38301.00302.50301.00+2.0022014
13:04:31301.00302.00302.00+3.0022012
13:04:22301.00302.00302.00+3.0012010
13:04:14301.00302.00301.00+2.0022009
13:04:01301.00302.00302.00+3.0012007
13:03:47301.00302.00301.00+2.0012006
13:03:47301.50302.00301.50+2.5022005
13:03:31301.00302.00302.00+3.0022003
13:03:28301.00302.00302.00+3.0012001
13:03:22301.00302.00301.00+2.0022000
13:03:01301.50302.50302.50+3.5021998
13:02:55301.50302.50301.50+2.5021996
13:02:33301.50302.50302.50+3.5011994
13:02:31301.50302.50302.50+3.5011993
13:02:28301.50302.50301.50+2.5021992
13:02:04301.50302.50301.50+2.5021990
13:02:01301.50302.00302.50+3.5011988
13:02:01301.50302.00302.00+3.0011987
13:01:40301.50302.50302.50+3.5011986
13:01:37301.50302.50301.50+2.5021985
13:01:31301.50302.50302.50+3.5021983
13:01:11301.50302.50301.50+2.5021981
13:01:01301.50302.50302.50+3.5011979
13:00:47301.50302.50301.50+2.5021978
13:00:44301.50302.50302.50+3.5011976
13:00:31301.50302.50302.50+3.5021975
13:00:20301.50302.50301.50+2.5021973
13:00:06301.50302.00302.00+3.0011971
13:00:01301.50302.50302.50+3.5021970
12:59:54301.50303.00301.50+2.5021968
12:59:50301.50302.50302.50+3.5011966
12:59:31301.50302.50302.50+3.5021965
12:59:28301.50302.50301.50+2.5021963
12:59:01301.50302.50302.50+3.5011961
12:59:00301.50302.50301.50+2.5021960
12:58:55301.50302.50302.50+3.5011958
12:58:48301.50302.00302.50+3.5031957
12:58:48301.50302.00302.00+3.0021954
12:58:45301.50302.00301.50+2.5021952
12:58:44302.00302.50302.00+3.0011950
12:58:31302.00302.50302.50+3.5021949
12:58:01302.00303.00303.00+4.0011947
12:58:01302.00303.00303.00+4.0021946
12:57:53302.00303.00302.00+3.0011944
12:57:31302.00303.00303.00+4.0011943
12:57:28302.50303.00302.50+3.50161942
12:57:19302.50303.50302.50+3.5021926
12:57:17303.00303.50303.00+4.0011924
12:57:17302.50303.00303.00+4.0011923
12:57:16303.00304.00303.00+4.00101922
12:57:14303.00304.00303.00+4.0011912
12:57:10303.00304.00303.00+4.0011911
12:57:07303.00304.00304.00+5.0011910
12:57:07303.50304.00303.50+4.5011909
12:57:01303.00304.00304.00+5.0021908
12:56:31303.00304.00304.00+5.0021906
12:56:12303.00304.00304.00+5.0011904
12:56:09303.00304.00303.00+4.0011903
12:56:01303.00304.00304.00+5.0011902
12:55:31303.00304.00304.00+5.0021901
12:55:25303.00304.00304.00+5.0011899
12:55:17303.00304.00304.00+5.0011898
12:55:01303.00303.50303.50+4.5021897
12:54:31303.00303.50303.50+4.5011895
12:54:23303.00303.50303.50+4.5011894
12:54:01303.00303.50303.50+4.5021893
12:53:34303.00303.50303.50+4.5011891
12:53:31303.00304.00304.00+5.0021890
12:53:28303.00304.00304.00+5.0011888
12:53:26303.50304.00303.50+4.5011887
12:53:01303.00304.00304.00+5.0021886
12:52:48303.50304.00303.50+4.5011884
12:52:39303.00303.50303.50+4.50141883
12:52:37303.00303.50303.50+4.5031869
12:52:35303.00303.50303.50+4.5011866
12:52:31303.00303.50303.50+4.5011865
12:52:01303.00303.50303.50+4.5021864
12:51:48303.00303.50303.00+4.0011862
12:51:39303.00303.50303.50+4.5011861
12:51:31303.00303.50303.50+4.5021860
12:51:01302.50303.50303.50+4.5011858
12:50:45302.50303.50303.50+4.5011857
12:50:31302.50303.50303.50+4.5021856
12:50:01302.50303.50303.50+4.5021854
12:49:55302.50303.50303.50+4.5021852
12:49:50302.50303.50303.50+4.5011850
12:49:31302.50303.50303.50+4.5011849
12:49:01302.50303.50303.50+4.5021848
12:48:56302.50303.50303.50+4.5011846
12:48:31302.50303.50303.50+4.5021845
12:48:04302.50303.00303.00+4.0011843
12:48:04302.50303.00303.00+4.0021842
12:48:04302.50303.00303.00+4.00101840
12:48:01302.50303.00303.00+4.0071830
12:48:01302.50303.00303.00+4.0011823
12:48:01302.50303.00303.00+4.0011822
12:47:31302.50303.00303.00+4.0021821
12:47:07302.00303.00303.00+4.0011819
12:47:01302.00303.00303.00+4.0021818
12:46:31302.00303.00303.00+4.0021816
12:46:12302.00303.00303.00+4.0011814
12:46:01302.00303.00303.00+4.0011813
12:45:31302.00303.00303.00+4.0021812
12:45:18302.00303.00303.00+4.0011810
12:45:01302.00303.00303.00+4.0021809
12:44:33302.00302.50302.50+3.5021807
12:44:31302.00302.50302.50+3.5011805
12:44:30302.00302.50302.50+3.5011804
12:44:23302.00303.00303.00+4.0011803
12:44:01302.50303.00302.50+3.5011802
12:44:01302.50303.00302.50+3.5011801
12:44:01302.00303.00303.00+4.0021800
12:43:31302.00303.00303.00+4.0021798
12:43:29302.00303.00303.00+4.0011796
12:43:01302.00303.00303.00+4.0011795
12:42:34302.00303.00303.00+4.0011794
12:42:31302.00303.00303.00+4.0021793
12:42:01302.00303.00303.00+4.0021791
12:41:40302.00303.00303.00+4.0011789
12:41:31302.00303.00303.00+4.0011788
12:41:01302.00303.00303.00+4.0021787
12:40:53302.00302.50302.50+3.5031785
12:40:52302.00302.50302.50+3.5041782
12:40:52302.50303.00302.50+3.5011778
12:40:45302.00303.00303.00+4.0011777
12:40:31302.00303.00303.00+4.0021776
12:40:01302.00303.00303.00+4.0021774
12:39:51302.00303.00303.00+4.0011772
12:39:31302.00303.00303.00+4.0011771
12:39:07302.00303.00303.00+4.0021770
12:39:01302.00303.00303.00+4.0021768
12:38:56302.00303.00303.00+4.0011766
12:38:31302.00303.00303.00+4.0021765
12:38:21302.00302.50302.50+3.5011763
12:38:02302.00303.00303.00+4.0011762
12:38:01302.00302.50302.50+3.5011761
12:37:44302.50303.00302.50+3.5021760
12:37:34302.50303.00302.50+3.5011758
12:37:31302.50303.00303.00+4.0021757
12:37:07302.00303.00303.00+4.0011755
12:37:01301.50303.00303.00+4.0021754
12:36:31301.50303.00303.00+4.0011752
12:36:13301.50302.50302.50+3.5011751
12:36:01301.50302.50302.50+3.5021750
12:35:31301.50303.00303.00+4.0021748
12:35:18301.50303.00303.00+4.0011746
12:35:01301.50303.00303.00+4.0011745
12:34:56302.50303.00302.50+3.5081744
12:34:46302.50303.00302.50+3.5031736
12:34:31302.00302.50302.50+3.5021733
12:34:24302.00303.00303.00+4.0011731
12:34:01302.00302.50303.00+4.0011730
12:34:01302.00302.50302.50+3.5011729
12:33:31302.00303.00303.00+4.0011728
12:33:29302.00303.00303.00+4.0011727
12:33:01302.00303.00303.00+4.0021726
12:32:34302.00303.00303.00+4.0011724
12:32:31302.00303.00303.00+4.0021723
12:32:01302.00302.50303.00+4.0011721
12:32:01302.00302.50302.50+3.5011720
12:31:40301.50302.50302.50+3.5011719
12:31:31301.00302.50302.50+3.5011718
12:31:01301.00302.50302.50+3.5021717
12:30:45301.00302.50302.50+3.5011715
12:30:31301.00302.50302.50+3.5021714
12:30:17301.50302.50301.50+2.5091712
12:30:04301.50302.50302.50+3.5011703
12:29:51301.50302.50302.50+3.5011702
12:29:31301.50302.50302.50+3.5021701
12:29:02301.50302.50302.50+3.5021699
12:28:56301.50302.50302.50+3.5011697
12:28:31301.50302.50302.50+3.5011696
12:28:02301.50302.50302.50+3.5011695
12:28:02301.50302.50302.50+3.5021694
12:27:31301.50302.50302.50+3.5021692
12:27:07301.50302.50302.50+3.5011690
12:27:02301.50302.50302.50+3.5011689
12:26:31301.50302.50302.50+3.5021688
12:26:21301.50302.00302.00+3.0011686
12:26:14301.50302.50302.50+3.5011685
12:26:02301.00302.50302.50+3.5021684
12:25:31301.00302.50302.50+3.5021682
12:25:18301.00302.50302.50+3.5011680
12:25:02301.00302.50302.50+3.5011679
12:24:31301.00302.50302.50+3.5021678
12:24:24301.00302.50302.50+3.5011676
12:24:02301.00302.50302.50+3.5021675
12:23:31301.00302.50302.50+3.5011673
12:23:29301.00302.50302.50+3.5011672
12:23:02301.00302.00302.00+3.0021671
12:22:50301.00302.50301.00+2.0011669
12:22:35301.00302.00302.00+3.00101668
12:22:35300.50302.00302.00+3.0011658
12:22:31300.50302.00302.00+3.0021657
12:22:02300.50302.00302.00+3.0011655
12:21:48300.50301.50301.50+2.5021654
12:21:40300.50302.00302.00+3.0011652
12:21:33300.50302.00300.50+1.5011651
12:21:31300.50302.00302.00+3.0021650
12:21:02300.50302.00302.00+3.0021648
12:20:46300.50302.00302.00+3.0011646
12:20:31300.50302.00302.00+3.0011645
12:20:24300.50301.00301.00+2.0011644
12:20:02300.50302.00302.00+3.0021643
12:19:51300.50302.00302.00+3.0011641
12:19:34301.00302.00301.00+2.0011640
12:19:34301.00301.50301.50+2.5011639
12:19:31301.00301.50301.50+2.5021638
12:19:02301.00301.50301.50+2.5011636
12:18:57301.00301.50301.50+2.5011635
12:18:11301.00301.50301.50+2.5011634
12:18:02301.00301.50301.50+2.5011633
12:17:36301.00301.50301.00+2.0011632
12:17:08301.00301.50301.50+2.5011631
12:16:13301.00301.50301.50+2.5011630
12:15:23301.00301.50301.50+2.5011629
12:15:19301.00301.50301.50+2.5011628
12:14:24301.00301.50301.50+2.5011627
12:14:16301.00301.50301.00+2.0011626
12:13:37301.00301.50301.00+2.0031625
12:13:30301.00301.50301.50+2.5011622
12:12:35301.00301.50301.50+2.5011621
12:11:41301.00301.50301.50+2.5011620
12:11:21301.00301.50301.00+2.0011619
12:11:07301.00301.50301.50+2.5011618
12:10:46301.00301.50301.50+2.5011617
12:10:26301.00301.50301.50+2.5011616
12:10:05301.00301.50301.50+2.5011615
12:09:52300.50301.50301.50+2.5011614
12:08:57300.50301.50301.50+2.5011613
12:08:29300.50301.50300.50+1.5011612
12:08:17301.00301.50301.00+2.0011611
12:08:03301.00301.50301.50+2.5011610
12:07:49301.00301.50301.00+2.0011609
12:07:09300.50301.50301.50+2.5011608
12:06:39300.50301.50300.50+1.5011607
12:06:33301.00301.50301.00+2.0011606
12:06:14300.50301.50301.50+2.5011605
12:06:07300.50301.00301.00+2.0011604
12:05:55300.50301.00301.00+2.0011603
12:05:39300.50301.00301.00+2.00131602
12:05:19300.50301.00301.00+2.0011589
12:05:16300.50301.00301.00+2.0011588
12:04:26300.00301.00301.00+2.0011587
12:04:24300.50301.00300.50+1.5011586
12:03:30300.50301.00301.00+2.0011585
12:02:48300.00300.50300.50+1.5041584
12:02:48300.00300.50300.50+1.5011580
12:02:37300.00300.50300.50+1.5011579
12:02:28300.00300.50300.50+1.5011578
12:02:14300.00300.50300.50+1.5011577
12:01:41300.00300.50300.50+1.5011576
12:00:57300.00300.50300.50+1.5011575
12:00:47300.00300.50300.50+1.5011574
11:59:53300.00300.50300.50+1.5011573
11:59:48300.00300.50300.00+1.0021572
11:58:58300.00300.50300.50+1.5011570
11:58:26300.50301.00300.50+1.5011569
11:58:03300.00300.50300.50+1.5011568
11:57:14300.00300.50300.50+1.5011567
11:57:09300.00300.50300.50+1.5011566
11:56:14300.00301.00301.00+2.0011565
11:56:14300.00301.00301.00+2.0011564
11:55:38300.00300.50300.50+1.5011563
11:55:20300.00301.00301.00+2.0011562
11:55:18300.50301.00300.50+1.5021561
11:55:15300.00300.50300.50+1.5021559
11:55:12300.00300.50300.00+1.0011557
11:55:11300.00300.50300.50+1.5021556
11:55:09300.00300.50300.00+1.0021554
11:55:06300.00300.50300.50+1.5011552
11:55:05300.00300.50300.00+1.0011551
11:54:29300.00300.50300.50+1.5011550
11:54:25300.00300.50300.50+1.5011549
11:53:31300.00300.50300.50+1.5011548
11:53:00300.00300.50300.00+1.0011547
11:53:00300.00300.50300.00+1.0011546
11:53:00300.00300.50300.00+1.0011545
11:52:46300.00300.50300.00+1.0011544
11:52:38300.00300.50300.00+1.0011543
11:52:36300.00301.00301.00+2.0011542
11:52:14300.00301.00300.00+1.0011541
11:52:06300.00301.00300.00+1.0011540
11:52:05300.00301.00300.00+1.0011539
11:51:48300.00301.00300.00+1.0021538
11:51:43300.00300.50300.50+1.5011536
11:51:12300.50301.50300.50+1.5011535
11:51:05300.50301.50300.00+1.0031534
11:51:05300.50301.50300.50+1.5071531
11:50:58300.50301.00301.00+2.0011524
11:50:48300.50301.00301.00+2.0011523
11:50:26300.50301.00301.00+2.0011522
11:49:53300.50301.00301.00+2.0011521
11:49:37300.50301.00301.00+2.0011520
11:48:58300.50301.00301.00+2.0011519
11:48:41300.50301.00301.00+2.0011518
11:48:04300.50301.00301.00+2.0011517
11:47:34301.00301.50301.00+2.0011516
11:47:09300.50301.00301.00+2.0011515
11:46:59300.50301.00300.50+1.5031514
11:46:33300.50301.50300.50+1.5011511
11:46:31301.00301.50301.00+2.0011510
11:46:15301.00301.50301.50+2.5011509
11:45:20301.00301.50301.50+2.5011508
11:45:16301.00301.50301.00+2.0021507
11:45:15301.50302.00301.50+2.5071505
11:45:15301.50302.00301.50+2.5011498
11:44:26301.50302.00302.00+3.0011497
11:43:50301.50302.00301.50+2.5011496
11:43:31301.50302.00302.00+3.0011495
11:42:37301.50302.00302.00+3.0011494
11:41:43301.50302.00302.00+3.0011493
11:41:29301.50302.00301.50+2.5021492
11:41:03301.50302.00302.00+3.0011490
11:40:48301.50302.00302.00+3.0011489
11:39:53301.50302.00302.00+3.0011488
11:39:29302.00302.50302.00+3.0081487
11:39:29302.00302.50302.00+3.0041479
11:38:59302.00302.50302.50+3.5011475
11:38:54302.00302.50302.00+3.0011474
11:38:37302.00302.50302.00+3.0011473
11:38:15302.00302.50302.00+3.0011472
11:38:04302.00302.50302.50+3.5011471
11:37:46302.00302.50302.50+3.5011470
11:37:09302.00302.50302.50+3.5011469
11:36:15302.00303.00303.00+4.0011468
11:35:20302.00303.00303.00+4.0011467
11:34:26302.00303.00303.00+4.0011466
11:33:31302.00303.00303.00+4.0011465
11:33:00302.50303.00302.50+3.5011464
11:32:39302.50303.00302.50+3.5011463
11:32:38302.50303.00302.50+3.5011462
11:32:37302.50303.00303.00+4.0011461
11:31:43302.50303.00303.00+4.0011460
11:31:31302.50303.00302.50+3.5031459
11:31:31302.50303.00302.50+3.5011456
11:31:00302.50303.00303.00+4.0011455
11:30:48302.50303.00303.00+4.0011454
11:29:53302.50303.00303.00+4.0011453
11:29:30303.00303.50303.00+4.0061452
11:29:22303.00303.50303.00+4.0011446
11:29:13303.00303.50303.00+4.0011445
11:29:00303.00303.50303.50+4.5011444
11:28:05303.00303.50303.00+4.0011443
11:28:04303.00303.50303.50+4.5011442
11:27:45303.00303.50303.00+4.0011441
11:27:27303.00303.50303.00+4.0011440
11:27:10303.00303.50303.50+4.5011439
11:26:15303.00303.50303.50+4.5011438
11:25:27303.00303.50303.50+4.5011437
11:25:21303.00303.50303.50+4.5011436
11:24:27303.00303.50303.50+4.5011435
11:23:32303.00303.50303.50+4.5011434
11:22:37303.00303.50303.50+4.5011433
11:21:43303.00303.50303.50+4.5011432
11:21:03303.00303.50303.50+4.5011431
11:20:48303.00303.50303.50+4.5011430
11:19:54303.00303.50303.50+4.5011429
11:18:59303.00303.50303.50+4.5011428
11:18:12303.00303.50303.50+4.5041427
11:18:05303.00303.50303.50+4.5011423
11:17:40303.50304.00303.50+4.5011422
11:17:10303.50304.00304.00+5.0011421
11:17:07303.50304.00303.50+4.5011420
11:16:54303.50304.00303.50+4.5011419
11:16:17303.50304.00304.00+5.0011418
11:15:31303.50304.00303.50+4.5011417
11:15:21303.50304.00304.00+5.0011416
11:14:27303.00304.00304.00+5.0011415
11:14:22303.50304.00303.50+4.5011414
11:14:22303.50304.00303.50+4.5011413
11:13:59303.50304.00303.50+4.5011412
11:13:53303.50304.00304.00+5.0031411
11:13:52303.50304.00303.50+4.5011408
11:13:32303.50304.00304.00+5.0011407
11:12:38303.50304.00304.00+5.0011406
11:12:38303.50304.00304.00+5.0011405
11:12:30303.50304.00304.00+5.0011404
11:11:43303.50304.00304.00+5.0011403
11:11:06303.50304.00303.50+4.5021402
11:11:04303.50304.00303.50+4.5011400
11:10:52303.50304.00304.00+5.0011399
11:10:51303.50304.00303.50+4.5011398
11:10:51303.50304.00304.00+5.0011397
11:10:49303.50304.00304.00+5.0011396
11:09:54303.50304.00304.00+5.0011395
11:09:00303.50304.00304.00+5.0011394
11:08:35303.50304.00304.00+5.0011393
11:08:06303.50304.00304.00+5.0011392
11:08:06303.50304.00304.00+5.0011391
11:08:06303.50304.00304.00+5.0011390
11:08:06303.50304.00304.00+5.0011389
11:08:06303.50304.00304.00+5.0021388
11:08:06303.00303.50303.50+4.50291386
11:08:05303.00303.50303.50+4.5011357
11:07:43303.00303.50303.00+4.0011356
11:07:11303.00303.50303.50+4.5011355
11:06:17303.00303.50303.50+4.5011354
11:06:10303.00303.50303.00+4.0011353
11:05:22303.00303.50303.50+4.5011352
11:05:06303.00303.50303.00+4.0011351
11:04:27303.00303.50303.50+4.5011350
11:04:09303.00303.50303.00+4.0011349
11:03:33303.00303.50303.50+4.5011348
11:02:38303.00303.50303.50+4.5011347
11:02:36303.00303.50303.00+4.0011346
11:01:46302.50303.00303.00+4.0061345
11:01:44302.50303.00303.00+4.0011339
11:00:49302.50303.00303.00+4.0011338
10:59:55302.50303.00303.00+4.0011337
10:59:00302.50303.00303.00+4.0011336
10:58:06302.50303.00303.00+4.0011335
10:57:26303.00303.50303.00+4.0021334
10:57:13303.00303.50303.00+4.0011332
10:57:11303.00303.50303.50+4.5011331
10:56:27303.00303.50303.00+4.0011330
10:56:17302.50303.00303.00+4.0011329
10:56:17302.50303.00303.00+4.0011328
10:56:17302.50303.00303.00+4.0011327
10:55:22303.00303.50303.50+4.5011326
10:54:28303.00303.50303.50+4.5011325
10:53:33303.00303.50303.50+4.5011324
10:52:41303.00303.50303.00+4.0011323
10:52:39303.00303.50303.50+4.5011322
10:52:34303.00303.50303.00+4.0011321
10:52:34303.00303.50303.00+4.0011320
10:52:34303.50304.00303.50+4.50161319
10:52:30303.50304.00303.50+4.5051303
10:52:28303.50304.00303.50+4.5011298
10:51:44303.50304.00304.00+5.0011297
10:51:21303.50304.00303.50+4.5021296
10:51:12303.50304.00303.50+4.5011294
10:51:04303.50304.00303.50+4.5021293
10:50:59303.50304.00303.50+4.5011291
10:50:50303.50304.00304.00+5.0011290
10:49:55303.50304.00304.00+5.0011289
10:49:02303.50304.00304.00+5.0011288
10:49:00303.50304.00304.00+5.0011287
10:48:06303.50304.00304.00+5.0011286
10:47:12303.50304.00304.00+5.0011285
10:46:43303.50304.00303.50+4.5011284
10:46:43303.50304.00303.50+4.5011283
10:46:17303.50304.00304.00+5.0011282
10:45:22303.50304.00304.00+5.0011281
10:45:22303.50304.00304.00+5.0011280
10:44:55303.50304.00303.50+4.5021279
10:44:40303.50304.00304.00+5.0011277
10:44:34303.50304.00304.00+5.0011276
10:44:28303.50304.00304.00+5.0011275
10:43:33303.50304.00304.00+5.0011274
10:43:32303.50304.00304.00+5.0011273
10:43:31303.50304.00303.50+4.5011272
10:43:15303.50304.00304.00+5.0041271
10:43:15303.50304.00304.00+5.0011267
10:43:14303.50304.00304.00+5.0011266
10:43:14303.50304.00304.00+5.0011265
10:43:14303.50304.00303.50+4.5011264
10:43:14303.50304.00304.00+5.0031263
10:43:14303.00303.50303.50+4.5011260
10:43:14303.00303.50303.50+4.5021259
10:43:14303.00303.50303.50+4.5021257
10:43:14303.00303.50303.50+4.50211255
10:43:14303.00303.50303.50+4.5071234
10:43:14303.00303.50303.50+4.50161227
10:43:13303.00303.50303.50+4.5011211
10:42:39303.00303.50303.50+4.5011210
10:42:26303.00303.50303.50+4.5021209
10:41:44303.00303.50303.50+4.5011207
10:40:51303.00303.50303.50+4.5011206
10:40:28303.00303.50303.50+4.5011205
10:40:27303.00303.50303.00+4.0011204
10:40:27303.00303.50303.50+4.5021203
10:40:25303.00303.50303.50+4.5061201
10:39:55303.00303.50303.50+4.5011195
10:39:26303.00303.50303.00+4.0021194
10:39:19303.00303.50303.00+4.0021192
10:39:05303.00303.50303.50+4.5011190
10:39:01303.00303.50303.50+4.5011189
10:38:58303.00303.50303.50+4.5011188
10:38:58303.00303.50303.50+4.5021187
10:38:57303.00303.50303.50+4.5011185
10:38:57303.00303.50303.50+4.5041184
10:38:57303.00303.50303.50+4.5011180
10:38:56302.50303.00303.00+4.00441179
10:38:56302.50303.00303.00+4.0011135
10:38:56302.50303.00303.00+4.0011134
10:38:55302.00302.50302.50+3.50101133
10:38:06302.00302.50302.50+3.5011123
10:37:12302.00302.50302.50+3.5011122
10:36:17302.00302.50302.50+3.5011121
10:35:23302.00303.00303.00+4.0011120
10:34:47302.50303.00302.00+3.0021119
10:34:47302.50303.00302.50+3.5031117
10:34:28302.50303.00303.00+4.0011114
10:33:34302.00303.00303.00+4.0011113
10:32:42302.00302.50302.50+3.5011112
10:32:39302.00303.00303.00+4.0011111
10:32:28302.50303.00302.50+3.5041110
10:32:27302.50303.00302.50+3.5011106
10:31:45302.50303.00303.00+4.0011105
10:30:51302.50303.00303.00+4.0011104
10:29:56302.50303.00303.00+4.0011103
10:29:01302.50303.00303.00+4.0011102
10:28:22302.50303.00302.50+3.5011101
10:28:12302.50303.00302.50+3.5011100
10:28:07302.50303.00303.00+4.0011099
10:27:12302.50303.00303.00+4.0011098
10:26:30302.00302.50302.50+3.5041097
10:26:18302.00302.50302.50+3.5011093
10:25:23302.00302.50302.50+3.5011092
10:25:14302.00302.50302.00+3.0011091
10:24:29302.00302.50302.50+3.5011090
10:23:34302.00302.50302.50+3.5011089
10:22:40301.50303.00303.00+4.0011088
10:21:45301.50303.00303.00+4.0011087
10:21:13301.50302.50302.50+3.5021086
10:20:51301.50302.50302.50+3.5011084
10:20:39302.00302.50302.00+3.0021083
10:20:35301.00302.00302.00+3.00151081
10:19:56301.00302.00302.00+3.0011066
10:19:14301.00302.00301.00+2.0011065
10:19:02301.00302.00302.00+3.0011064
10:18:55301.00302.00301.00+2.0011063
10:18:35301.50302.00301.00+2.0051062
10:18:35301.50302.00301.50+2.5051057
10:18:34301.50302.00302.00+3.0011052
10:18:07301.50302.00302.00+3.0011051
10:17:13301.50302.00302.00+3.0011050
10:16:18301.50302.00302.00+3.0011049
10:15:24301.50302.00302.00+3.0011048
10:15:11301.50302.00301.50+2.5011047
10:15:11301.50302.00301.50+2.5011046
10:15:00301.50302.00301.50+2.5011045
10:14:29301.50302.00302.00+3.0011044
10:14:15301.00301.50301.50+2.5031043
10:14:14301.00301.50301.50+2.5011040
10:14:02301.00301.50301.50+2.5011039
10:13:35301.00301.50301.50+2.5011038
10:13:25301.00301.50301.00+2.0011037
10:13:18301.00301.50301.00+2.0011036
10:13:18301.00301.50301.00+2.0011035
10:13:17301.50302.00301.50+2.5021034
10:13:17301.50302.00302.00+3.0011032
10:13:16302.00302.50302.00+3.0091031
10:12:40302.00302.50302.50+3.5011022
10:12:14302.00302.50302.50+3.5021021
10:12:06302.50303.00302.50+3.5011019
10:12:01302.50303.00302.50+3.5011018
10:11:48302.00303.00303.00+4.0031017
10:11:46302.00303.00303.00+4.0011014
10:10:51302.00303.00303.00+4.0011013
10:09:57302.00303.00303.00+4.0011012
10:09:02302.00303.00303.00+4.0011011
10:08:15302.00303.00303.00+4.0011010
10:08:08302.00303.00303.00+4.0011009
10:07:13302.00303.00303.00+4.0011008
10:06:19302.00303.00303.00+4.0011007
10:06:17302.50303.00302.50+3.5011006
10:05:24302.00303.00303.00+4.0011005
10:04:30302.00303.00303.00+4.0011004
10:04:07302.00302.50302.50+3.5011003
10:04:07302.50303.00302.50+3.5011002
10:03:35302.00303.00303.00+4.0011001
10:02:41302.00303.00303.00+4.0011000
10:01:46302.00303.00303.00+4.001999
10:01:20302.50303.00302.50+3.501998
10:01:06302.50303.00302.50+3.501997
10:00:52302.50303.00303.00+4.001996
09:59:57302.00303.00303.00+4.001995
09:59:35302.50303.00302.50+3.501994
09:59:03302.00303.00303.00+4.001993
09:58:57303.00303.50303.00+4.001992
09:58:54303.00303.50303.00+4.002991
09:58:18303.00303.50303.00+4.001989
09:58:11303.00303.50303.00+4.001988
09:58:08303.00303.50303.50+4.501987
09:58:07303.00303.50303.00+4.002986
09:58:01303.00303.50303.50+4.503984
09:57:44302.50303.00303.00+4.004981
09:57:40302.50303.00303.00+4.001977
09:57:14302.50303.00303.00+4.001976
09:57:11302.50303.00303.00+4.001975
09:57:08302.50303.00303.00+4.001974
09:56:27303.00303.50303.00+4.002973
09:56:22303.00303.50303.50+4.502971
09:56:22302.00303.50303.50+4.501969
09:56:22302.00303.50303.50+4.501968
09:56:22302.00303.50303.50+4.501967
09:56:22302.00303.50303.50+4.501966
09:56:21302.00303.00303.00+4.0034965
09:56:21302.00302.50302.50+3.5034931
09:56:19302.00302.50302.50+3.501897
09:56:05302.00302.50302.00+3.001896
09:55:25302.00302.50302.50+3.501895
09:54:30302.00302.50302.50+3.501894
09:53:56302.00302.50302.50+3.501893
09:53:36302.00302.50302.50+3.501892
09:52:41302.00302.50302.50+3.501891
09:51:55302.00302.50302.00+3.001890
09:51:46302.00302.50302.50+3.501889
09:51:41302.00302.50302.00+3.001888
09:51:30302.00302.50302.00+3.001887
09:50:52302.00302.50302.50+3.501886
09:50:20302.00302.50302.50+3.501885
09:49:57302.00302.50302.50+3.501884
09:49:03302.00302.50302.50+3.501883
09:48:08301.50303.00303.00+4.001882
09:48:00301.50303.00301.50+2.501881
09:47:59302.00303.00301.50+2.501880
09:47:59302.00303.00302.00+3.001879
09:47:59302.00302.50302.50+3.501878
09:47:59302.50303.00302.50+3.509877
09:47:26302.50303.00303.00+4.001868
09:47:14302.50303.00303.00+4.001867
09:47:08302.50303.00303.00+4.001866
09:46:56302.50303.00303.00+4.001865
09:46:19302.50303.00303.00+4.001864
09:45:25302.50303.00303.00+4.001863
09:44:38303.00303.50303.00+4.001862
09:44:37303.00303.50303.00+4.001861
09:44:30303.00303.50303.50+4.501860
09:44:16302.50303.00303.00+4.001859
09:44:14302.50303.00303.00+4.001858
09:44:02303.00303.50303.00+4.001857
09:44:02303.00303.50303.00+4.002856
09:43:59302.50303.00303.00+4.001854
09:43:43302.50303.50303.50+4.501853
09:43:42302.50303.00303.50+4.501852
09:43:42302.50303.00303.00+4.009851
09:43:36302.50303.00303.00+4.001842
09:43:32302.50303.00303.00+4.002841
09:43:01302.50303.00303.00+4.001839
09:42:41302.50303.00303.00+4.001838
09:41:47302.50303.00303.00+4.001837
09:40:52302.50303.00303.00+4.001836
09:40:11303.00303.50303.00+4.001835
09:40:11303.00303.50303.00+4.002834
09:40:04303.00303.50303.00+4.001832
09:40:04303.00303.50303.00+4.001831
09:39:58303.00303.50303.00+4.001830
09:39:58303.00303.50303.50+4.501829
09:39:36302.50303.00303.00+4.001828
09:39:22302.50303.00302.50+3.501827
09:39:03302.50303.00303.00+4.001826
09:38:58302.50303.00303.00+4.001825
09:38:54302.50303.00302.50+3.501824
09:38:54303.00303.50303.00+4.001823
09:38:54303.00303.50303.00+4.003822
09:38:48303.00303.50303.50+4.501819
09:38:38303.00303.50303.50+4.501818
09:38:37302.50303.00303.00+4.0016817
09:38:09302.50303.00303.00+4.001801
09:38:01302.50303.00303.00+4.001800
09:37:56302.00302.50302.50+3.504799
09:37:46302.00302.50302.50+3.501795
09:37:46302.00302.50302.50+3.501794
09:37:16301.50302.00302.00+3.003793
09:37:16301.50302.00302.00+3.004790
09:37:14301.00301.50301.50+2.509786
09:37:14301.00301.50301.50+2.501777
09:36:43301.00301.50301.50+2.501776
09:36:20301.00301.50301.50+2.501775
09:36:19301.00301.50301.00+2.001774
09:36:14301.00301.50301.00+2.001773
09:36:13301.00301.50301.00+2.007772
09:35:59301.00301.50301.50+2.501765
09:35:25301.00301.50301.50+2.501764
09:35:05301.50302.00301.50+2.503763
09:34:31301.50302.00302.00+3.001760
09:33:45302.00302.50302.00+3.005759
09:33:45302.00302.50302.00+3.001754
09:33:36302.00302.50302.50+3.501753
09:32:42302.00302.50302.50+3.501752
09:31:50302.00303.00303.00+4.001751
09:31:47302.00303.00303.00+4.001750
09:30:53302.00303.00303.00+4.001749
09:30:37302.50303.00302.50+3.501748
09:30:22302.00302.50302.50+3.501747
09:30:15302.00303.00303.00+4.002746
09:30:11302.00303.00303.00+4.001744
09:30:06302.00303.00303.00+4.001743
09:30:06302.00303.00303.00+4.001742
09:29:58302.00302.50302.50+3.504741
09:29:58301.50302.00302.00+3.006737
09:29:58301.50302.00302.00+3.001731
09:29:51301.50302.00302.00+3.001730
09:29:08301.50302.00301.50+2.501729
09:29:04301.50302.00302.00+3.001728
09:28:57301.50302.00301.50+2.501727
09:28:56301.50302.00302.00+3.001726
09:28:33301.50302.00302.00+3.001725
09:28:09301.50302.00302.00+3.001724
09:27:15301.50302.00302.00+3.001723
09:26:55301.00302.00302.00+3.001722
09:26:20301.50302.00302.00+3.001721
09:25:50301.50302.00302.00+3.001720
09:25:42302.00303.00302.00+3.001719
09:25:42302.50303.00302.00+3.003718
09:25:42302.50303.00302.50+3.502715
09:25:26302.00302.50302.50+3.501713
09:25:08302.00302.50302.50+3.503712
09:25:08302.00302.50302.50+3.502709
09:24:48301.50302.00302.00+3.007707
09:24:42301.00302.00302.00+3.001700
09:24:31301.00302.00302.00+3.001699
09:24:11301.00302.00302.00+3.001698
09:23:37301.00302.00302.00+3.001697
09:23:35300.50301.00301.00+2.0015696
09:23:35300.00300.50300.50+1.502681
09:23:35300.00300.50300.50+1.502679
09:23:35300.00300.50300.50+1.502677
09:23:31300.00300.50300.50+1.501675
09:23:31300.00300.50300.00+1.001674
09:23:27300.00300.50300.00+1.001673
09:23:18300.00300.50300.50+1.501672
09:23:13300.00301.00300.00+1.001671
09:23:13300.00301.00300.00+1.001670
09:23:12300.50301.00300.50+1.501669
09:23:00300.50301.00300.50+1.502668
09:22:58300.50301.00300.50+1.501666
09:22:42300.50301.00301.00+2.001665
09:22:42300.50301.00300.50+1.501664
09:22:42300.50301.00300.50+1.501663
09:22:41301.00301.50301.00+2.006662
09:22:40301.00301.50301.00+2.001656
09:22:33301.00301.50301.00+2.001655
09:21:57301.00302.00302.00+3.001654
09:21:49301.00302.00301.00+2.001653
09:21:48301.00302.00302.00+3.001652
09:21:11301.00302.00301.00+2.002651
09:20:59301.00302.00301.00+2.001649
09:20:59301.00302.00301.00+2.001648
09:20:59301.00302.00301.00+2.001647
09:20:57301.00302.00301.00+2.001646
09:20:55301.00301.50301.50+2.501645
09:20:53301.00301.50301.50+2.501644
09:20:52301.00301.50301.50+2.501643
09:20:50301.00301.50301.00+2.001642
09:20:48301.00301.50301.00+2.001641
09:20:48301.50302.00301.50+2.501640
09:20:48301.50302.00301.50+2.501639
09:20:47302.00302.50302.00+3.007638
09:20:21302.00303.00303.00+4.001631
09:20:21302.50303.00302.50+3.502630
09:19:59302.50303.00303.00+4.001628
09:19:54302.50303.00303.00+4.001627
09:19:21303.00304.00303.00+4.001626
09:19:12303.00304.00303.00+4.001625
09:19:04302.50303.50303.50+4.508624
09:19:04302.50303.50303.50+4.501616
09:19:00302.50303.00303.00+4.002615
09:19:00302.50303.00303.00+4.002613
09:19:00302.50303.00303.50+4.501611
09:19:00302.50303.00303.00+4.005610
09:19:00302.50303.00302.50+3.502605
09:18:46302.50303.00302.50+3.501603
09:18:22303.00303.50303.00+4.001602
09:18:10303.00303.50303.50+4.501601
09:17:57303.00303.50303.00+4.001600
09:17:43303.00303.50303.00+4.002599
09:17:32302.50303.00303.00+4.001597
09:17:27303.00303.50303.50+4.501596
09:17:19302.50303.00303.00+4.002595
09:17:18302.50303.00303.00+4.001593
09:17:15302.50303.00303.00+4.001592
09:17:12302.50303.00302.50+3.501591
09:17:11302.50303.00303.00+4.001590
09:17:00302.50303.00302.50+3.501589
09:16:46303.00303.50303.00+4.001588
09:16:28303.00304.00303.00+4.002587
09:16:27303.00304.00303.00+4.001585
09:16:22303.00303.50303.50+4.501584
09:16:21303.00303.50303.50+4.501583
09:16:19303.00303.50303.00+4.001582
09:16:18303.50304.00303.50+4.501581
09:16:18303.50304.00303.50+4.501580
09:16:15303.50304.00303.50+4.503579
09:15:54303.50304.50303.50+4.501576
09:15:51303.00304.00304.00+5.003575
09:15:49303.00304.00304.00+5.005572
09:15:33303.00303.50303.50+4.501567
09:15:26303.00304.00304.00+5.001566
09:15:06303.00304.00304.00+5.001565
09:15:01303.00303.50303.50+4.501564
09:14:59303.00304.00304.00+5.005563
09:14:53303.00303.50303.50+4.502558
09:14:51303.00303.50303.50+4.501556
09:14:48303.00303.50303.50+4.501555
09:14:43302.50303.00303.00+4.001554
09:14:36302.50303.50303.50+4.501553
09:14:36302.50303.00303.00+4.003552
09:14:36302.50303.00303.00+4.001549
09:14:32302.00303.00303.00+4.001548
09:14:22302.00302.50302.50+3.501547
09:14:21302.00302.50302.50+3.501546
09:14:12302.00302.50302.50+3.501545
09:14:10302.50303.00302.50+3.501544
09:14:05302.00303.00302.00+3.002543
09:14:04302.00302.50302.00+3.001541
09:14:03302.50303.50302.50+3.501540
09:14:03303.00303.50303.00+4.001539
09:14:02303.00303.50303.00+4.001538
09:14:02303.50304.00303.50+4.5027537
09:13:55303.50304.00303.50+4.502510
09:13:53303.50304.00304.00+5.001508
09:13:45303.50304.00304.00+5.001507
09:13:37303.50304.00304.00+5.001506
09:13:08303.50304.00303.50+4.502505
09:12:50303.50304.50303.50+4.501503
09:12:46303.50304.50303.50+4.501502
09:12:43303.50304.50304.50+5.501501
09:12:43303.50304.00304.00+5.001500
09:12:43303.50304.00304.00+5.001499
09:12:43303.50304.00303.50+4.501498
09:12:43303.50304.00304.00+5.006497
09:12:43303.50304.00304.00+5.004491
09:12:39303.50304.00303.50+4.501487
09:12:34303.50304.00303.50+4.503486
09:12:29303.50304.00303.50+4.501483
09:12:09303.50304.50303.50+4.501482
09:12:00303.00304.50304.50+5.502481
09:11:59303.50304.50303.50+4.501479
09:11:55303.50304.50304.50+5.501478
09:11:55304.00304.50303.50+4.501477
09:11:55304.00304.50304.00+5.002476
09:11:55304.00304.50304.50+5.503474
09:11:54304.00304.50304.00+5.004471
09:11:49304.00304.50304.50+5.5022467
09:11:49304.00304.50304.50+5.501445
09:11:49303.50304.00304.00+5.002444
09:11:49303.50304.00304.00+5.0024442
09:11:47303.50304.00303.50+4.501418
09:11:46303.50304.00303.50+4.501417
09:11:46303.50304.00304.00+5.001416
09:11:45303.50304.00303.50+4.501415
09:11:45303.00303.50303.50+4.506414
09:11:35303.00303.50303.00+4.001408
09:11:32303.00303.50303.50+4.501407
09:11:23303.00304.00303.00+4.001406
09:11:17303.00304.00303.00+4.001405
09:11:15303.50304.00303.50+4.501404
09:11:15303.50304.00303.50+4.501403
09:11:14303.00303.50303.50+4.5018402
09:11:14302.00303.00303.00+4.005384
09:11:10302.00303.00303.00+4.001379
09:11:05302.00303.00303.00+4.001378
09:10:57302.00303.00303.00+4.001377
09:10:54302.00303.00303.00+4.001376
09:10:54302.00303.00303.00+4.001375
09:10:54302.00303.00303.00+4.001374
09:10:51302.00303.00303.00+4.001373
09:10:40302.00303.00303.00+4.001372
09:10:32302.00303.00302.00+3.001371
09:10:32302.00302.50303.00+4.0015370
09:10:32302.00302.50302.50+3.505355
09:10:20302.00302.50302.00+3.001350
09:10:16302.00302.50302.00+3.001349
09:10:14302.00302.50302.50+3.508348
09:10:14302.00302.50302.00+3.001340
09:10:10301.00302.00302.00+3.001339
09:10:10301.00302.00302.00+3.0024338
09:10:03301.00302.00301.00+2.001314
09:09:59301.00302.00302.00+3.0010313
09:09:59301.00302.00302.00+3.001303
09:09:57300.50301.50301.50+2.505302
09:09:53301.50302.00301.50+2.501297
09:09:43301.00301.50301.50+2.508296
09:09:43300.50301.00301.00+2.001288
09:09:42301.00301.50301.00+2.001287
09:09:42301.00301.50301.00+2.003286
09:09:40300.50301.00301.00+2.005283
09:09:07300.50301.00301.00+2.001278
09:09:05300.50301.00301.00+2.001277
09:08:59300.50301.00301.00+2.001276
09:08:59300.50301.00301.00+2.001275
09:08:52301.00301.50301.00+2.001274
09:08:48300.50301.00301.00+2.001273
09:08:47300.50301.00300.50+1.501272
09:08:10300.50301.50301.50+2.501271
09:08:03300.50301.00301.00+2.001270
09:07:57301.00301.50301.00+2.001269
09:07:51301.00301.50301.00+2.002268
09:07:46300.50301.00301.00+2.002266
09:07:33300.50301.00301.00+2.001264
09:07:21301.00301.50301.00+2.001263
09:07:21301.00301.50301.50+2.501262
09:07:19301.50302.00301.50+2.501261
09:07:18301.50302.00301.50+2.502260
09:07:18301.50302.00301.50+2.501258
09:07:16301.50302.00302.00+3.001257
09:07:06301.50302.00301.50+2.501256
09:07:02301.50302.00302.00+3.001255
09:06:52301.50302.00302.00+3.001254
09:06:51301.50302.00302.00+3.001253
09:06:37301.50302.00302.00+3.001252
09:06:37301.50302.00302.00+3.001251
09:06:36301.00301.50301.50+2.505250
09:06:36301.00301.50301.50+2.505245
09:06:36301.00301.50301.50+2.501240
09:06:36300.50301.00301.00+2.0013239
09:06:36300.50301.00301.00+2.001226
09:06:21300.50301.00301.00+2.001225
09:06:16300.50301.00300.50+1.501224
09:06:14300.50301.00300.50+1.503223
09:06:04300.50301.00301.00+2.001220
09:06:04300.50301.00301.00+2.001219
09:05:51300.00300.50300.50+1.501218
09:05:46300.00300.50300.50+1.502217
09:05:40300.50301.00300.50+1.501215
09:05:38300.00301.00300.00+1.001214
09:05:37300.50301.00300.50+1.501213
09:05:32300.50301.00301.00+2.001212
09:05:27300.00301.00301.00+2.001211
09:05:15300.50301.00300.50+1.501210
09:05:13300.50301.00300.50+1.501209
09:05:06300.00300.50300.50+1.503208
09:05:05300.00300.50300.00+1.001205
09:05:03300.00300.50300.50+1.503204
09:04:45300.50301.00300.50+1.503201
09:04:44300.50301.00301.00+2.005198
09:04:36300.00300.50300.50+1.501193
09:04:36300.50301.00300.50+1.502192
09:04:32300.50301.00301.00+2.001190
09:04:17300.00300.50300.50+1.502189
09:04:17300.00300.50300.50+1.502187
09:04:14299.50300.00300.00+1.001185
09:04:13300.00300.50300.00+1.003184
09:04:12300.00300.50300.50+1.505181
09:04:01300.00300.50300.00+1.001176
09:04:01300.00300.50300.00+1.001175
09:03:56300.00301.00300.00+1.001174
09:03:56300.50301.00300.50+1.501173
09:03:42300.50301.00300.50+1.501172
09:03:38300.50301.00301.00+2.001171
09:03:35300.50301.00300.50+1.501170
09:03:35300.50301.00300.50+1.501169
09:03:34300.50301.00300.50+1.501168
09:03:33300.50301.00300.50+1.501167
09:03:28300.50301.00300.50+1.501166
09:03:15300.50301.00300.50+1.501165
09:03:11300.50301.00301.00+2.001164
09:03:02300.50301.50300.50+1.501163
09:02:59300.50301.00301.00+2.002162
09:02:53300.50301.00300.50+1.501160
09:02:50300.50301.00300.50+1.501159
09:02:43299.50300.50300.50+1.501158
09:02:41300.50301.00300.50+1.5010157
09:02:30300.50301.00301.00+2.001147
09:02:29300.50301.00301.00+2.001146
09:02:23300.50301.00301.00+2.001145
09:02:22301.00302.00301.00+2.001144
09:02:14301.00302.00302.00+3.001143
09:02:13301.00302.00301.00+2.001142
09:02:13301.00302.00301.00+2.003141
09:02:13301.00302.00301.00+2.002138
09:02:11300.50301.50302.00+3.001136
09:02:11300.50301.50301.50+2.502135
09:02:09300.50301.00301.00+2.001133
09:02:08300.50301.00301.00+2.001132
09:01:58301.00301.50301.00+2.001131
09:01:54300.50301.50301.50+2.501130
09:01:52301.00301.50301.00+2.002129
09:01:51300.50301.00301.00+2.001127
09:01:49300.50301.50301.50+2.501126
09:01:49300.50301.50301.50+2.501125
09:01:45301.00301.50301.00+2.001124
09:01:42300.50301.50300.50+1.501123
09:01:42300.50301.50301.50+2.501122
09:01:41301.00301.50301.00+2.001121
09:01:40300.50301.00301.00+2.002120
09:01:40300.50301.00301.00+2.001118
09:01:40300.00300.50300.50+1.502117
09:01:38299.50300.00300.00+1.005115
09:01:38299.50300.00300.00+1.005110
09:01:29299.00299.50299.50+0.501105
09:01:29299.00299.50299.50+0.501104
09:01:25299.00299.50299.50+0.501103
09:01:21299.00299.50299.50+0.501102
09:01:05298.00299.00299.0003101
09:01:04298.00298.50298.50-0.50298
09:01:00297.50298.00298.00-1.00296
09:01:00297.50298.00297.50-1.50194
09:00:55296.50297.00297.00-2.00193
09:00:48296.00297.00296.00-3.00292
09:00:47296.00297.00296.00-3.00190
09:00:37296.00298.00296.00-3.00289
09:00:33297.00299.00297.00-2.00287
09:00:33297.50299.00297.50-1.50485
09:00:33298.50299.00298.50-0.50181
09:00:30298.00299.00298.00-1.00180
09:00:29298.50299.00298.50-0.50179
09:00:23298.00299.00298.00-1.00178
09:00:16297.50299.00297.50-1.50177
09:00:12297.50298.50298.50-0.50176
09:00:08297.50298.00298.00-1.001275
09:00:08297.50298.00298.00-1.00263
09:00:08----298.00-1.006161
 
加密貨幣
比特幣BTC 65135.48 -3,255.14 -4.76%
以太幣ETH 3383.98 -258.43 -7.10%
瑞波幣XRP 0.602314 -0.02 -2.73%
比特幣現金BCH 370.32 -32.34 -8.03%
萊特幣LTC 79.80 -6.06 -7.06%
卡達幣ADA 0.613417 -0.07 -9.94%
波場幣TRX 0.120711 -0.01 -4.35%
恆星幣XLM 0.123259 -0.01 -6.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。