最新《阿思達克財經新聞》免責聲明熱門電子業第3季恐旺季不旺 車用和高效能運算逆勢揚
更新報價

矽　創  (8016) 半導體業 上市 勝華集團

207.00 ▲+4.50 +2.22% 2.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 1,327 206.50 9 207.00 1 207.50 211.50 205.50 202.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00206.50207.00207.00+4.50581327
13:24:42206.00206.50206.50+4.0031269
13:24:42206.00206.50206.50+4.00101266
13:24:36206.00206.50206.00+3.5011256
13:24:32206.00206.50206.00+3.5011255
13:23:57206.00206.50206.50+4.0011254
13:23:52206.00206.50206.00+3.5011253
13:23:06206.00206.50206.00+3.5011252
13:23:06206.00206.50206.00+3.5021251
13:23:01206.00206.50206.00+3.5021249
13:21:42206.00206.50206.00+3.5011247
13:21:09206.00206.50206.00+3.5011246
13:21:00206.00206.50206.00+3.5011245
13:20:47206.00206.50206.00+3.5011244
13:20:40206.00206.50206.00+3.5011243
13:20:37206.00206.50206.00+3.5051242
13:20:21206.00206.50206.00+3.5011237
13:20:15206.00206.50206.00+3.5021236
13:20:10206.00206.50206.00+3.5011234
13:18:40206.00206.50206.00+3.5011233
13:17:40206.00206.50206.00+3.5011232
13:14:06205.50206.00206.00+3.5051231
13:14:06205.50206.00206.00+3.5011226
13:14:06205.50206.00206.00+3.5021225
13:14:05205.50206.00206.00+3.5011223
13:13:32206.00206.50206.00+3.5051222
13:13:01206.00206.50206.00+3.5011217
13:12:11206.00206.50206.00+3.5011216
13:11:45205.50206.50205.50+3.0011215
13:11:45206.00206.50206.00+3.5011214
13:11:40205.50206.00206.00+3.5011213
13:11:12206.00206.50206.00+3.5021212
13:10:57206.00206.50206.00+3.5011210
13:10:06206.00206.50206.00+3.5011209
13:10:00206.00206.50206.00+3.5011208
13:09:47206.00206.50206.00+3.5011207
13:09:31206.00206.50206.00+3.5011206
13:09:27206.00206.50206.00+3.5011205
13:09:24206.00206.50206.00+3.5011204
13:09:24206.00206.50206.00+3.5051203
13:09:24206.00206.50206.50+4.0011198
13:09:23206.00206.50206.50+4.0011197
13:07:33206.00206.50206.50+4.0011196
13:06:37206.00206.50206.00+3.5011195
13:06:37205.50206.00206.00+3.5011194
13:06:18205.50206.50205.50+3.0011193
13:06:07206.00206.50206.00+3.5011192
13:06:07206.00206.50206.00+3.5041191
13:05:52206.00206.50206.00+3.5011187
13:04:20206.00206.50206.00+3.5011186
13:03:22206.00206.50206.50+4.0011185
13:02:32206.00206.50206.50+4.0011184
13:02:30206.00206.50206.00+3.5011183
13:02:26206.00206.50206.50+4.0011182
13:02:07206.00206.50206.00+3.5031181
13:01:27206.00206.50206.00+3.5011178
12:59:40206.50207.00206.50+4.0011177
12:57:16206.00207.00207.00+4.5011176
12:55:58206.00207.00207.00+4.5011175
12:55:42206.50207.00206.50+4.0021174
12:54:09206.50207.00206.50+4.0011172
12:54:03206.00207.00207.00+4.5011171
12:54:02206.50207.00206.50+4.0031170
12:53:37206.50207.00206.50+4.0011167
12:53:37206.50207.00206.50+4.0011166
12:52:33206.50207.00207.00+4.5011165
12:49:45206.50207.00206.50+4.0011164
12:49:25206.50207.00206.50+4.0011163
12:48:56206.50207.00206.50+4.0011162
12:47:47206.00206.50206.50+4.0011161
12:46:05206.00206.50206.50+4.0021160
12:45:23206.00206.50206.50+4.0011158
12:45:15206.00206.50206.00+3.5011157
12:45:02206.00206.50206.00+3.5011156
12:44:40206.00206.50206.00+3.5011155
12:43:23206.00206.50206.00+3.5011154
12:43:08206.00206.50206.00+3.5031153
12:42:35206.00206.50206.00+3.5021150
12:41:55206.00206.50206.00+3.5011148
12:41:30206.00206.50206.50+4.0011147
12:41:10206.50207.00206.50+4.0051146
12:41:10206.50207.00206.50+4.0051141
12:41:10206.50207.00206.50+4.0051136
12:40:24206.50207.00206.50+4.0011131
12:40:07206.50207.00207.00+4.5011130
12:39:58206.50207.00206.50+4.0011129
12:38:40207.00207.50207.00+4.50101128
12:38:40207.00207.50207.00+4.5011118
12:38:23207.00207.50207.00+4.5011117
12:34:35207.00207.50207.00+4.5011116
12:34:28207.00207.50207.50+5.0011115
12:32:26207.50208.00207.50+5.0011114
12:29:42207.50208.00207.50+5.0021113
12:28:26207.50208.00207.50+5.0011111
12:26:59207.00207.50207.50+5.0021110
12:26:24207.00207.50207.50+5.0011108
12:26:08207.00207.50207.00+4.5011107
12:26:02207.00207.50207.50+5.0011106
12:26:00207.00207.50207.50+5.0011105
12:25:48207.00207.50207.00+4.5011104
12:25:00207.00207.50207.00+4.5011103
12:24:56207.00207.50207.50+5.0011102
12:23:57207.00207.50207.00+4.5011101
12:22:01207.00207.50207.00+4.5011100
12:20:53207.00207.50207.50+5.0011099
12:20:44207.00207.50207.00+4.5011098
12:19:43207.00207.50207.00+4.5011097
12:19:37207.00207.50207.00+4.5011096
12:18:59207.00207.50207.00+4.5051095
12:17:59207.00207.50207.00+4.5021090
12:17:55207.00207.50207.50+5.0011088
12:17:32207.50208.00207.50+5.0011087
12:16:51207.50208.00207.50+5.0011086
12:15:52207.50208.00207.50+5.0011085
12:15:26207.50208.00207.50+5.0011084
12:12:57207.50208.00208.00+5.5011083
12:12:51207.00207.50207.50+5.0041082
12:12:51207.00207.50207.50+5.00101078
12:06:10206.50207.00207.00+4.5031068
12:06:10206.50207.00207.00+4.5011065
12:06:10206.50207.00207.00+4.5081064
12:06:10206.50207.00207.00+4.5011056
12:05:45206.50207.00206.50+4.0011055
12:05:25206.50207.00206.50+4.0011054
12:05:19206.50207.00206.50+4.0011053
12:05:19206.50207.00206.50+4.0011052
12:04:34206.00206.50206.50+4.0091051
12:03:21206.00206.50206.50+4.0011042
12:00:39206.00206.50206.00+3.5011041
12:00:25206.00206.50206.00+3.5011040
12:00:14206.00206.50206.00+3.5011039
11:59:56206.00206.50206.00+3.5011038
11:58:28206.00207.00206.00+3.5021037
11:58:11206.00206.50207.00+4.5021035
11:58:11206.00206.50206.50+4.0021033
11:58:08206.00206.50206.50+4.0011031
11:57:34206.50207.00206.50+4.0011030
11:57:32206.50207.00206.50+4.0011029
11:57:32206.50207.00206.50+4.0031028
11:56:36206.50207.00206.50+4.0011025
11:55:47206.50207.00207.00+4.5021024
11:55:38206.50207.00206.50+4.0021022
11:54:58206.50207.00207.00+4.5031020
11:54:39206.50207.00206.50+4.0011017
11:54:25206.50207.00206.50+4.0011016
11:54:03206.50207.00206.50+4.0011015
11:53:55206.50207.00206.50+4.0011014
11:53:43206.50207.00206.50+4.0011013
11:53:34206.50207.00206.50+4.0011012
11:53:30206.50207.00206.50+4.0011011
11:53:26206.50207.00206.50+4.0011010
11:53:18206.50207.00206.50+4.0021009
11:52:52206.50207.00206.50+4.0021007
11:47:50206.50207.00207.00+4.5021005
11:47:46207.00207.50207.00+4.5011003
11:46:34206.50207.00207.50+5.0011002
11:46:34206.50207.00207.00+4.5021001
11:46:14207.00207.50207.00+4.501999
11:46:03207.00207.50207.00+4.505998
11:46:03207.00207.50207.00+4.5010993
11:45:39207.00207.50207.00+4.501983
11:42:06207.00207.50207.50+5.001982
11:39:38207.50208.00207.50+5.001981
11:39:16207.50208.00207.50+5.002980
11:39:10207.50208.00207.50+5.001978
11:38:55207.50208.00208.00+5.501977
11:38:55207.50208.00207.50+5.001976
11:38:40207.00207.50207.50+5.004975
11:38:05207.00207.50207.50+5.001971
11:37:34207.00207.50207.00+4.501970
11:34:20207.00207.50207.00+4.501969
11:34:17207.00207.50207.00+4.501968
11:34:08207.00207.50207.50+5.001967
11:33:22207.00207.50207.00+4.501966
11:25:59207.00207.50207.00+4.501965
11:25:08207.00207.50207.50+5.001964
11:25:00207.00207.50207.00+4.504963
11:24:56207.00207.50207.00+4.503959
11:23:48207.00207.50207.00+4.501956
11:23:48207.00207.50207.00+4.501955
11:23:48207.00207.50207.00+4.5010954
11:22:44207.50208.00207.50+5.001944
11:22:21207.50208.00207.50+5.001943
11:22:15207.50208.00207.50+5.001942
11:21:58207.50208.00207.50+5.001941
11:21:50207.50208.00207.50+5.001940
11:21:30207.50208.00207.50+5.001939
11:21:08207.50208.00207.50+5.001938
11:20:18207.50208.00207.50+5.001937
11:19:45207.50208.00207.50+5.001936
11:19:25207.50208.00207.50+5.001935
11:19:07207.50208.00207.50+5.001934
11:18:06207.50208.00207.50+5.001933
11:17:22207.50208.00208.00+5.501932
11:16:08207.50208.00208.00+5.501931
11:14:43207.50208.00208.00+5.501930
11:14:37207.50208.00207.50+5.002929
11:14:23207.50208.00207.50+5.001927
11:13:58207.50208.00207.50+5.003926
11:13:05207.50208.50207.50+5.002923
11:12:59208.00208.50208.00+5.505921
11:12:59208.00208.50208.00+5.503916
11:12:59208.00208.50208.00+5.505913
11:12:50208.00208.50208.00+5.501908
11:12:24208.00208.50208.50+6.001907
11:08:15208.50209.00208.50+6.001906
11:07:50208.50209.00208.50+6.001905
11:07:34208.00208.50208.50+6.001904
11:07:11208.50209.00208.50+6.001903
11:06:58208.50209.00208.50+6.001902
11:06:55208.50209.00208.50+6.001901
11:06:35208.50209.00208.50+6.001900
11:06:20208.50209.00208.50+6.001899
11:05:32208.50209.00209.00+6.501898
11:05:32209.00209.50209.00+6.502897
11:05:32209.00209.50209.00+6.509895
11:05:32209.00209.50209.00+6.502886
11:02:27209.50210.00209.50+7.006884
10:57:54210.00210.50210.00+7.503878
10:57:54210.00210.50210.00+7.503875
10:57:28210.50211.00210.50+8.002872
10:54:47210.50211.00211.00+8.508870
10:53:33210.50211.00211.00+8.501862
10:49:17210.50211.00211.00+8.508861
10:49:17210.50211.00211.00+8.509853
10:48:58210.00211.00210.00+7.501844
10:48:49210.00210.50210.50+8.001843
10:46:40210.00211.00210.00+7.501842
10:46:03210.00211.00210.00+7.501841
10:45:49210.00211.00211.00+8.501840
10:44:56210.00211.00211.00+8.501839
10:44:20210.00211.00210.00+7.501838
10:44:18210.00210.50210.50+8.001837
10:41:39210.00210.50210.50+8.007836
10:41:36210.00210.50210.00+7.501829
10:41:22209.50210.50210.50+8.001828
10:40:25209.50210.00210.00+7.502827
10:40:11209.50210.00210.00+7.501825
10:38:16209.50210.00210.00+7.501824
10:38:10209.50210.00209.50+7.001823
10:37:14209.50210.00209.50+7.001822
10:35:41209.00209.50209.50+7.001821
10:35:18209.00209.50210.00+7.508820
10:35:18209.00209.50209.50+7.002812
10:35:03209.00209.50209.50+7.001810
10:33:03209.00209.50209.50+7.005809
10:32:51209.00209.50209.50+7.001804
10:30:59209.50210.00209.50+7.002803
10:30:59209.50210.00209.50+7.005801
10:30:39209.50210.00209.50+7.001796
10:30:15209.50210.00209.50+7.001795
10:30:01209.50210.00209.50+7.001794
10:29:26209.50210.00210.00+7.501793
10:29:16210.00210.50210.00+7.509792
10:29:16210.00210.50210.00+7.5010783
10:29:00210.00210.50210.00+7.501773
10:28:58210.00210.50210.00+7.501772
10:28:15210.00210.50210.00+7.501771
10:28:13210.00210.50210.00+7.501770
10:27:55210.00210.50210.00+7.501769
10:27:52210.00210.50210.00+7.501768
10:27:28210.00210.50210.50+8.001767
10:25:42210.00210.50210.50+8.001766
10:25:06210.00211.00211.00+8.501765
10:24:58210.00210.50210.50+8.001764
10:24:18210.00210.50210.50+8.001763
10:24:04210.50211.00210.50+8.001762
10:23:35210.50211.00210.50+8.002761
10:20:18210.50211.00211.00+8.501759
10:19:37210.50211.00211.00+8.501758
10:18:31210.50211.00211.00+8.501757
10:18:06210.50211.00211.00+8.501756
10:17:12210.50211.00211.00+8.501755
10:16:05210.50211.00211.00+8.501754
10:15:54210.50211.00211.00+8.508753
10:15:54210.50211.00211.00+8.501745
10:14:37210.50211.00211.00+8.501744
10:14:08210.50211.00210.50+8.001743
10:12:23210.50211.00210.50+8.001742
10:10:33210.50211.50210.50+8.001741
10:10:33210.50211.50210.50+8.001740
10:10:20210.50211.00211.00+8.502739
10:10:04211.00211.50211.00+8.505737
10:10:01211.00211.50211.00+8.501732
10:09:48210.50211.50211.50+9.001731
10:09:47210.50211.50211.50+9.001730
10:09:44210.50211.00211.00+8.501729
10:09:33210.50211.50210.50+8.001728
10:09:19210.50211.50210.50+8.002727
10:09:15210.50211.00211.00+8.501725
10:09:07210.50211.00211.00+8.501724
10:09:03210.50211.00211.00+8.501723
10:08:14210.50211.00211.00+8.501722
10:07:32210.50211.50211.50+9.001721
10:07:05211.00211.50211.00+8.501720
10:07:05211.00211.50211.00+8.501719
10:07:05211.00211.50211.00+8.502718
10:05:44210.50211.50211.50+9.001716
10:05:44211.50212.00211.50+9.0012715
10:05:43210.50211.00211.50+9.0018703
10:05:43210.50211.00211.00+8.5020685
10:05:32210.00211.00211.00+8.501665
10:05:30210.00211.00211.00+8.501664
10:05:12210.00210.50210.50+8.001663
10:04:57210.00210.50210.50+8.001662
10:04:40210.00210.50210.50+8.004661
10:04:22210.00210.50210.50+8.001657
10:03:46210.00210.50210.50+8.002656
10:02:00210.00210.50210.00+7.501654
10:01:38209.50210.00210.00+7.507653
10:01:26209.50210.00210.00+7.501646
10:01:25209.50210.00210.00+7.501645
10:00:25209.50210.00210.00+7.501644
09:57:34209.50210.00210.00+7.501643
09:57:21209.00209.50209.50+7.002642
09:57:17209.00209.50209.50+7.001640
09:57:17209.00209.50209.50+7.001639
09:55:00209.50210.00209.50+7.001638
09:54:35210.00210.50210.00+7.501637
09:54:32210.00210.50210.00+7.501636
09:53:56210.00210.50210.00+7.501635
09:53:45210.00210.50210.00+7.501634
09:53:15209.50210.00210.00+7.501633
09:53:01209.50210.00210.00+7.501632
09:52:47210.00210.50210.00+7.501631
09:52:43209.50210.00210.00+7.501630
09:52:17210.00210.50210.00+7.503629
09:52:06210.00210.50210.00+7.5010626
09:52:04210.00210.50210.50+8.001616
09:50:39210.50211.00210.50+8.009615
09:50:38210.50211.00210.50+8.001606
09:50:18210.50211.00210.50+8.001605
09:50:18210.50211.00210.50+8.001604
09:50:17210.50211.00210.50+8.001603
09:49:58210.50211.00210.50+8.001602
09:49:24210.00210.50210.50+8.001601
09:49:11210.50211.00210.50+8.001600
09:48:54210.50211.00210.50+8.003599
09:48:53210.50211.00210.50+8.001596
09:48:39210.50211.00210.50+8.001595
09:48:30210.50211.00210.50+8.001594
09:48:19210.50211.00210.50+8.001593
09:48:12210.50211.00210.50+8.001592
09:47:49210.50211.00210.50+8.001591
09:47:40210.50211.00210.50+8.001590
09:47:34210.50211.00210.50+8.001589
09:46:26210.50211.00211.00+8.501588
09:46:08210.50211.00211.00+8.501587
09:45:45210.50211.00211.00+8.501586
09:45:44210.50211.00211.00+8.501585
09:45:05210.50211.00211.00+8.501584
09:44:41210.50211.00211.00+8.502583
09:44:11210.50211.00210.50+8.001581
09:43:49210.50211.00210.50+8.001580
09:43:18210.50211.00210.50+8.001579
09:43:13210.50211.00210.50+8.001578
09:42:43210.50211.00210.50+8.001577
09:42:40210.50211.00210.50+8.001576
09:42:35210.50211.00211.00+8.503575
09:41:41210.50211.00211.00+8.501572
09:41:41210.50211.00211.00+8.501571
09:41:40210.50211.00211.00+8.501570
09:41:08210.50211.00211.00+8.501569
09:41:08210.50211.00211.00+8.501568
09:41:03210.50211.00211.00+8.501567
09:41:01210.50211.00210.50+8.001566
09:40:58210.50211.00211.00+8.501565
09:40:53210.00211.00211.00+8.501564
09:40:48210.00211.00211.00+8.501563
09:40:47210.00211.00211.00+8.503562
09:40:43210.00211.00211.00+8.501559
09:40:38210.00211.00211.00+8.501558
09:40:38210.00210.50210.50+8.0010557
09:40:38209.50210.50210.50+8.001547
09:40:37209.50210.50210.50+8.001546
09:40:33209.50210.50210.50+8.001545
09:40:28209.50210.50210.50+8.001544
09:40:28209.50210.50209.50+7.001543
09:40:23209.50210.00210.00+7.501542
09:40:23209.50210.00210.00+7.504541
09:40:23209.50210.00210.00+7.506537
09:40:23209.50210.00210.00+7.509531
09:40:22209.50210.00210.00+7.508522
09:39:57209.50210.00209.50+7.001514
09:38:47209.50210.00209.50+7.001513
09:38:42209.50210.00209.50+7.001512
09:38:33209.50210.00210.00+7.501511
09:37:23209.50210.00210.00+7.501510
09:36:00209.00209.50209.50+7.001509
09:35:48209.50210.00209.50+7.001508
09:35:40209.00209.50209.50+7.007507
09:35:40209.00209.50209.50+7.008500
09:35:40209.00209.50209.50+7.001492
09:35:30209.00209.50209.00+6.502491
09:35:14209.00209.50209.50+7.001489
09:34:59209.00209.50209.00+6.501488
09:34:32209.00209.50209.00+6.502487
09:34:31209.00209.50209.00+6.501485
09:34:24208.50209.00209.00+6.509484
09:34:11208.50209.00208.50+6.001475
09:34:04208.00208.50208.50+6.001474
09:34:04208.00208.50208.50+6.001473
09:34:00208.50209.00208.50+6.008472
09:33:56208.50209.00208.50+6.001464
09:33:55208.50209.00209.00+6.501463
09:33:45208.50209.00208.50+6.001462
09:33:17208.50209.00208.50+6.001461
09:33:09209.00209.50209.00+6.503460
09:33:05209.00209.50209.00+6.501457
09:32:56209.00209.50209.00+6.501456
09:32:50209.00209.50209.00+6.501455
09:32:43209.00209.50209.00+6.501454
09:32:16209.00209.50209.00+6.501453
09:32:00209.00209.50209.00+6.502452
09:32:00209.00209.50209.00+6.501450
09:31:34209.00209.50209.50+7.001449
09:31:14209.00209.50209.50+7.003448
09:30:47209.50210.00209.50+7.001445
09:30:31209.50210.00209.50+7.008444
09:30:31209.50210.00209.50+7.001436
09:29:45209.50210.00210.00+7.501435
09:29:20209.50210.00210.00+7.503434
09:28:41209.50210.50210.50+8.001431
09:28:33209.50210.50210.50+8.001430
09:28:25209.50210.00210.50+8.008429
09:28:25209.50210.00210.00+7.502421
09:28:24210.00210.50210.00+7.5010419
09:28:24210.00210.50210.00+7.501409
09:28:21210.00210.50210.00+7.501408
09:28:12209.50210.00210.00+7.5010407
09:28:12209.50210.00210.00+7.501397
09:27:56209.50210.00209.50+7.001396
09:27:50209.50210.00210.00+7.501395
09:27:50209.50210.00210.00+7.501394
09:27:40209.50210.00210.00+7.501393
09:27:39209.50210.00210.00+7.501392
09:27:09209.50210.00210.00+7.501391
09:26:49209.50210.00209.50+7.001390
09:26:14209.00209.50209.50+7.003389
09:25:47209.50210.00209.50+7.001386
09:25:35209.50210.00209.50+7.003385
09:25:35208.50209.50209.50+7.0017382
09:24:59208.50209.00209.00+6.502365
09:24:50208.50209.00209.00+6.501363
09:24:07208.50209.50209.50+7.001362
09:23:52208.50209.00209.00+6.504361
09:23:52208.50209.00209.00+6.501357
09:23:46208.50209.00208.50+6.001356
09:23:36208.00208.50208.50+6.004355
09:22:53208.00208.50208.50+6.001351
09:22:43208.00208.50208.50+6.001350
09:22:18208.00208.50208.50+6.003349
09:21:24207.50208.50208.50+6.001346
09:21:18207.50208.00208.00+5.501345
09:21:14208.00208.50208.00+5.501344
09:21:08208.00208.50208.00+5.502343
09:20:56208.00208.50208.50+6.003341
09:20:46208.00208.50208.50+6.001338
09:20:41208.00208.50208.00+5.502337
09:20:11208.00208.50208.00+5.501335
09:19:45208.50209.00208.50+6.001334
09:19:44208.50209.00208.50+6.001333
09:19:42208.50209.00208.50+6.001332
09:19:34208.00208.50208.50+6.002331
09:19:26208.00208.50208.00+5.502329
09:19:13208.50209.50208.50+6.002327
09:19:10209.00209.50209.00+6.505325
09:19:10209.00209.50209.00+6.501320
09:19:09208.50209.00209.00+6.504319
09:18:49208.50209.50208.50+6.001315
09:18:32209.00209.50209.00+6.501314
09:18:25209.50210.00209.50+7.001313
09:18:25208.50209.00209.50+7.007312
09:18:25208.50209.00209.00+6.502305
09:18:17208.50209.00209.00+6.501303
09:18:16209.00209.50209.00+6.505302
09:18:16209.00209.50209.00+6.501297
09:18:03209.00209.50209.50+7.001296
09:17:49209.00209.50209.50+7.001295
09:17:37209.50210.00209.50+7.004294
09:17:25209.50210.00209.50+7.004290
09:17:25209.00209.50209.50+7.006286
09:17:22209.00209.50209.50+7.001280
09:17:14209.00209.50209.50+7.001279
09:17:11209.00209.50209.50+7.001278
09:17:04209.00209.50209.50+7.001277
09:16:46209.00209.50209.50+7.001276
09:16:35209.00209.50209.50+7.004275
09:16:19208.50209.00209.00+6.501271
09:16:15208.50209.00209.00+6.501270
09:16:08208.50209.00209.00+6.502269
09:15:59209.00209.50209.00+6.502267
09:15:59209.00209.50209.00+6.502265
09:15:59209.00209.50209.00+6.501263
09:15:47209.00209.50209.00+6.501262
09:15:46209.00209.50209.00+6.502261
09:15:45209.00209.50209.00+6.501259
09:15:43209.00209.50209.00+6.501258
09:15:38208.50209.00209.00+6.501257
09:15:38208.50209.00209.00+6.501256
09:15:38208.50209.00209.00+6.501255
09:15:30208.50209.00209.00+6.501254
09:15:20208.50209.00209.00+6.501253
09:15:08208.50209.50208.50+6.001252
09:14:50208.50209.00209.00+6.501251
09:14:50208.50209.00209.00+6.501250
09:14:50208.50209.00209.00+6.501249
09:14:38208.50209.50209.50+7.001248
09:14:30208.50209.50209.50+7.001247
09:14:25208.00208.50208.50+6.001246
09:14:22208.00209.50209.50+7.001245
09:14:20208.00209.50209.50+7.001244
09:14:19208.00209.00209.00+6.502243
09:14:17208.50209.00208.50+6.001241
09:14:06208.50209.50208.50+6.001240
09:14:05209.00209.50209.00+6.501239
09:14:03209.00209.50209.00+6.503238
09:14:03209.00209.50209.00+6.501235
09:13:55208.50209.00209.00+6.501234
09:13:50208.00209.50209.50+7.001233
09:13:50208.00209.00209.00+6.501232
09:13:50209.00209.50209.00+6.501231
09:13:48208.50209.50208.50+6.001230
09:13:45208.50209.00209.00+6.503229
09:13:45208.50209.00209.00+6.502226
09:13:44208.50209.00209.00+6.503224
09:13:32208.00208.50208.50+6.001221
09:13:28208.50209.00208.50+6.001220
09:13:28208.00208.50208.50+6.001219
09:13:28208.00208.50208.50+6.001218
09:13:25208.00208.50208.50+6.001217
09:13:22208.00208.50208.50+6.001216
09:13:20208.00208.50208.50+6.001215
09:13:20208.00208.50208.50+6.001214
09:13:13208.00208.50208.50+6.001213
09:13:04207.50208.00208.00+5.5016212
09:12:58207.50208.00208.00+5.501196
09:12:51207.50208.00208.00+5.501195
09:12:43207.50208.00208.00+5.501194
09:12:38207.50208.00208.00+5.501193
09:12:33207.50208.00208.00+5.501192
09:12:32207.50208.00207.50+5.003191
09:12:28207.00207.50207.50+5.0012188
09:11:14206.50207.00207.00+4.502176
09:11:02206.50207.00206.50+4.001174
09:11:01206.50207.00206.50+4.003173
09:10:53206.50207.00207.00+4.501170
09:10:34206.50207.00206.50+4.003169
09:10:15206.50207.00207.00+4.501166
09:10:09206.50207.50207.50+5.001165
09:10:04206.50207.00207.00+4.501164
09:10:03206.50207.00207.00+4.501163
09:09:44206.50207.00206.50+4.001162
09:09:34206.50207.00206.50+4.001161
09:09:21206.50207.00206.50+4.001160
09:08:52206.50207.00206.50+4.001159
09:08:43207.50208.00207.50+5.0014158
09:08:43206.50207.50207.50+5.006144
09:08:39207.00207.50207.00+4.501138
09:08:39206.50207.00207.00+4.501137
09:08:28206.50207.50207.50+5.002136
09:08:20207.00207.50207.00+4.503134
09:08:03207.00207.50207.00+4.501131
09:08:01207.00207.50207.50+5.002130
09:07:56207.00207.50207.50+5.001128
09:07:38206.50207.50207.50+5.001127
09:07:32206.50207.50207.50+5.002126
09:07:25206.50207.00207.00+4.501124
09:07:21206.50207.00207.00+4.502123
09:07:21206.50207.00207.00+4.5011121
09:07:10206.50207.00207.00+4.501110
09:06:52206.50207.00207.00+4.501109
09:06:24206.50207.00206.50+4.001108
09:06:22206.50207.00206.50+4.001107
09:06:20206.50207.00206.50+4.001106
09:06:03206.50207.00206.50+4.001105
09:05:23206.00206.50206.50+4.001104
09:04:52206.00206.50206.50+4.002103
09:04:47206.00206.50206.50+4.001101
09:04:45206.00206.50206.50+4.001100
09:04:43206.00206.50206.00+3.50199
09:04:39206.50207.00206.50+4.00198
09:04:30206.00206.50206.50+4.00197
09:04:29206.00206.50206.50+4.00196
09:04:18206.00206.50206.50+4.00195
09:04:09206.00206.50206.50+4.00194
09:03:51206.50207.00206.50+4.00193
09:03:47206.50207.00207.00+4.50192
09:03:16206.00206.50206.50+4.00191
09:03:10206.00207.00207.00+4.50190
09:03:05206.00206.50206.50+4.00289
09:02:50206.50207.00206.50+4.00187
09:02:35206.50207.00206.50+4.00186
09:02:24207.00207.50207.00+4.50285
09:02:24207.00207.50207.00+4.501083
09:02:19207.00208.00208.00+5.50173
09:02:17207.00207.50207.50+5.00172
09:02:07207.50208.00207.50+5.00171
09:02:02207.00207.50207.50+5.00170
09:02:02207.00207.50207.50+5.00169
09:02:02207.00207.50207.50+5.00168
09:01:57207.00207.50207.50+5.00167
09:01:34207.00208.00208.00+5.50166
09:01:31207.50208.00207.50+5.00165
09:01:30207.50208.00208.00+5.50164
09:01:23207.50208.00208.00+5.50163
09:01:15207.00208.00208.00+5.50262
09:01:12207.50208.00207.50+5.00160
09:01:07207.00207.50207.50+5.00159
09:01:03207.50208.00207.50+5.00158
09:01:00207.00208.00207.00+4.50157
09:00:59207.50208.00207.50+5.00156
09:00:58207.00207.50207.50+5.00155
09:00:49207.00208.00207.00+4.50154
09:00:46206.50207.00207.00+4.50153
09:00:46207.00208.00207.00+4.50352
09:00:44206.50207.00207.00+4.50249
09:00:37207.00208.00207.00+4.50247
09:00:32207.00208.00207.00+4.50145
09:00:29207.00208.00207.00+4.50344
09:00:28207.00207.50207.50+5.00241
09:00:23207.00208.00207.00+4.50139
09:00:16207.50208.00207.50+5.00138
09:00:13207.50208.00207.50+5.00137
09:00:13206.50207.50207.50+5.00136
09:00:10207.50208.00207.50+5.00135
09:00:10206.50207.50207.50+5.00934
09:00:09207.00207.50207.00+4.50125
09:00:09207.00207.50207.00+4.50124
09:00:09207.00207.50207.50+5.00123
09:00:04----207.50+5.002222
　
更多
加密貨幣
比特幣BTC 21379.78 148.12 0.70%
以太幣ETH 1232.97 6.13 0.50%
瑞波幣XRP 0.365005 0.00 -0.70%
比特幣現金BCH 116.26 1.72 1.50%
萊特幣LTC 59.13 3.14 5.60%
卡達幣ADA 0.499885 0.00 0.13%
波場幣TRX 0.064613 0.00 -1.95%
恆星幣XLM 0.125999 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。