台 通  (8011) 通信網路業 上市

16.35 ▼-0.40 -2.39% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,295 16.35 50 16.40 3 16.85 16.85 16.15 16.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.3516.4016.35-0.4051295
13:30:0016.4016.4516.35-0.40711290
13:24:5616.4016.4516.40-0.3511219
13:24:5516.4016.4516.40-0.3521218
13:24:5116.4016.4516.40-0.3511216
13:24:3716.4016.4516.40-0.3511215
13:24:0016.4016.4516.40-0.3541214
13:22:3616.4016.4516.45-0.3011210
13:22:2616.4016.4516.45-0.3031209
13:22:1816.4016.4516.45-0.3011206
13:22:0316.4016.4516.45-0.3011205
13:21:4416.4016.4516.45-0.3011204
13:21:1516.4016.4516.45-0.3011203
13:20:5916.4016.4516.40-0.3551202
13:20:4016.4016.4516.40-0.3511197
13:20:3016.4016.4516.40-0.3511196
13:20:0916.4016.4516.40-0.3511195
13:18:1616.4016.5016.40-0.3511194
13:18:1516.4516.5016.40-0.3571193
13:18:1516.4516.5016.45-0.3031186
13:18:0016.4016.5016.40-0.3521183
13:17:2816.4016.5016.40-0.3511181
13:17:1516.4016.5016.40-0.3511180
13:17:0416.4016.5016.40-0.3511179
13:17:0316.4016.5016.40-0.3521178
13:16:5416.4016.5016.40-0.3511176
13:16:2616.4016.5016.40-0.3511175
13:16:0316.4016.5016.40-0.3511174
13:15:4916.4016.5016.40-0.3511173
13:14:4916.4516.5016.45-0.3011172
13:14:2416.4016.4516.45-0.3011171
13:14:0316.4016.4516.45-0.3021170
13:13:3416.4016.4516.45-0.30101168
13:12:5316.4516.5016.45-0.3031158
13:12:4716.4516.5016.45-0.3041155
13:12:4716.4516.5016.45-0.3071151
13:12:2716.4516.5016.45-0.3021144
13:11:2916.4516.5016.45-0.30101142
13:10:4016.4516.5016.50-0.2521132
13:08:4216.4516.5016.50-0.2521130
13:07:2916.4016.4516.45-0.30341128
13:06:2116.4016.4516.45-0.3011094
13:06:0816.4016.4516.45-0.3011093
13:06:0116.4016.4516.45-0.3011092
13:05:5616.4016.4516.45-0.3021091
13:05:2216.4016.4516.45-0.3081089
13:05:0616.4016.4516.45-0.3011081
13:04:2816.4016.4516.40-0.3521080
13:04:2616.4016.4516.45-0.3021078
13:02:1016.4016.4516.40-0.3511076
13:02:0316.4016.4516.40-0.3521075
13:01:4516.4016.4516.40-0.3541073
13:00:4916.4016.4516.45-0.3011069
12:59:2816.4016.4516.40-0.3521068
12:58:4316.4016.4516.45-0.3011066
12:53:5616.4016.4516.40-0.3511065
12:52:5416.4016.4516.40-0.3511064
12:50:1816.4016.4516.45-0.3011063
12:50:1616.4016.4516.45-0.3021062
12:49:0416.4016.4516.45-0.3021060
12:47:2616.4016.4516.45-0.3011058
12:46:4316.4016.4516.45-0.3011057
12:46:3016.4016.4516.40-0.3511056
12:44:5316.4016.4516.40-0.3511055
12:44:4816.4016.4516.45-0.3011054
12:42:3616.4016.4516.40-0.3521053
12:42:2816.4016.4516.40-0.3521051
12:40:4716.4016.4516.40-0.3511049
12:39:2816.4516.5016.45-0.3041048
12:38:4316.4016.4516.45-0.3041044
12:38:4316.4016.4516.45-0.3011040
12:38:3316.4016.4516.45-0.3021039
12:38:1716.4516.5016.45-0.3031037
12:38:0116.4516.5016.45-0.3011034
12:37:3816.4016.5016.40-0.3511033
12:37:2516.4016.5016.40-0.3511032
12:37:0016.4016.4516.45-0.3051031
12:37:0016.4016.4516.45-0.30301026
12:33:1616.4016.4516.45-0.302996
12:33:0716.4016.4516.45-0.304994
12:31:0016.4016.4516.45-0.305990
12:30:5816.4016.4516.40-0.352985
12:27:5216.4016.4516.40-0.353983
12:26:3616.4016.4516.40-0.352980
12:26:2016.4016.4516.40-0.351978
12:25:1616.4016.4516.40-0.351977
12:23:1216.3516.4016.40-0.351976
12:23:0116.3516.4016.40-0.351975
12:22:3516.3516.4016.40-0.351974
12:21:4816.3516.4016.40-0.354973
12:21:1816.3516.4016.35-0.4013969
12:19:2616.4016.4516.40-0.351956
12:18:3016.4016.4516.40-0.352955
12:18:0716.3516.4016.40-0.351953
12:17:4116.3516.4516.45-0.305952
12:17:3216.4016.4516.40-0.355947
12:15:5716.3516.4516.45-0.302942
12:15:2216.4016.4516.40-0.353940
12:13:0316.4016.4516.40-0.353937
12:11:3816.3516.4016.40-0.351934
12:11:0716.4016.4516.40-0.353933
12:10:0216.4016.4516.45-0.301930
12:09:0816.3516.4016.40-0.355929
12:09:0816.3516.4016.40-0.351924
12:09:0816.3516.4016.40-0.351923
12:08:3116.4016.4516.40-0.353922
12:07:5316.4016.4516.40-0.3513919
12:06:4316.4016.4516.40-0.3515906
12:05:0116.4516.5016.45-0.306891
12:02:5816.4516.5016.45-0.301885
12:02:5616.4016.4516.50-0.251884
12:02:5616.4016.4516.45-0.304883
12:02:1316.4016.4516.45-0.302879
11:59:0316.4516.5016.45-0.305877
11:59:0316.4516.5016.45-0.301872
11:58:3916.4516.5016.45-0.305871
11:58:1616.4516.5016.50-0.251866
11:57:2716.4516.5016.50-0.252865
11:48:2916.4516.5016.45-0.301863
11:48:0016.4516.5016.45-0.301862
11:47:5816.4516.5016.45-0.3010861
11:45:0716.4516.5016.45-0.302851
11:44:2216.4516.5016.45-0.3020849
11:43:1616.5016.5516.50-0.256829
11:42:5416.5016.5516.50-0.252823
11:42:5016.4516.5016.50-0.257821
11:41:2316.4516.5016.45-0.301814
11:40:4316.4516.5516.45-0.301813
11:40:0016.4516.5516.45-0.301812
11:38:4516.4516.5516.45-0.302811
11:37:2416.4516.5516.45-0.301809
11:36:4916.5016.5516.50-0.255808
11:36:4916.5016.5516.50-0.252803
11:35:5116.5016.5516.50-0.251801
11:34:0716.5016.5516.50-0.251800
11:34:0616.5016.5516.50-0.251799
11:32:4016.5016.5516.50-0.254798
11:32:2816.5016.5516.50-0.251794
11:29:2516.5016.5516.55-0.201793
11:27:1216.5016.5516.50-0.254792
11:26:3816.5016.5516.50-0.251788
11:25:3116.5016.5516.50-0.251787
11:24:3216.5016.5516.55-0.201786
11:21:2716.5516.6016.55-0.201785
11:20:1716.5016.5516.55-0.206784
11:20:1616.5016.5516.55-0.201778
11:20:0016.5016.5516.55-0.201777
11:17:1316.5016.5516.55-0.201776
11:09:1916.5516.6016.55-0.204775
11:07:4816.5516.6016.55-0.204771
11:06:3816.5516.6016.55-0.202767
11:05:2816.5516.6016.55-0.201765
11:04:0816.5516.6016.60-0.151764
11:03:2316.5516.6016.60-0.151763
11:02:2416.5016.6016.60-0.1517762
11:02:2416.5016.5516.55-0.205745
11:02:2116.5016.5516.55-0.201740
11:02:1916.5016.5516.55-0.204739
11:02:0816.5016.5516.55-0.203735
11:01:4416.5016.5516.55-0.205732
11:01:3516.5016.5516.50-0.251727
10:59:3516.5516.6016.55-0.202726
10:56:5016.5516.6016.55-0.203724
10:53:3716.5016.6016.60-0.151721
10:53:3716.5016.6016.60-0.151720
10:50:1016.5016.6016.60-0.151719
10:49:3416.5016.5516.55-0.201718
10:49:3416.5016.5516.55-0.201717
10:47:1816.5516.6016.55-0.201716
10:47:0816.5516.6016.55-0.2010715
10:45:2716.5516.6016.55-0.201705
10:44:0816.5516.6016.60-0.151704
10:43:2116.5516.6016.55-0.2010703
10:40:1116.5016.5516.55-0.2010693
10:38:3316.5016.5516.55-0.201683
10:38:3316.5016.5516.55-0.201682
10:38:1016.5016.5516.50-0.251681
10:35:0216.4516.5516.55-0.2010680
10:33:3516.4516.5016.50-0.253670
10:33:3416.4516.5016.50-0.253667
10:33:3416.4516.5016.50-0.251664
10:31:2916.4516.5016.50-0.251663
10:30:0516.4516.5016.50-0.252662
10:24:0516.5016.5516.50-0.253660
10:24:0416.5016.5516.50-0.251657
10:22:2216.5016.5516.50-0.251656
10:22:1916.5016.5516.50-0.259655
10:22:0816.5016.5516.50-0.2510646
10:20:1016.5516.6016.55-0.203636
10:19:3116.5516.6016.55-0.201633
10:17:3416.5516.6016.55-0.203632
10:11:0916.5516.6016.60-0.151629
10:09:5516.5016.5516.60-0.151628
10:09:5516.5016.5516.55-0.201627
10:06:0316.5016.5516.55-0.201626
10:05:1916.5016.5516.55-0.202625
10:05:0716.5016.5516.50-0.252623
10:05:0616.5016.5516.55-0.201621
10:03:2416.5516.6016.55-0.201620
10:03:1216.5516.6016.55-0.201619
10:02:0816.5516.6016.55-0.201618
10:01:1516.5516.6016.55-0.201617
09:57:3416.5516.6016.60-0.151616
09:55:0116.6016.6516.60-0.157615
09:55:0016.6016.6516.65-0.101608
09:54:0116.6016.6516.60-0.152607
09:53:4816.6016.6516.60-0.151605
09:53:3416.6016.6516.65-0.101604
09:53:0816.6016.6516.65-0.101603
09:52:5216.6016.6516.65-0.1010602
09:51:3816.5516.6016.60-0.151592
09:51:0016.5516.6016.60-0.155591
09:49:1816.5516.6016.60-0.152586
09:47:3616.5516.6016.60-0.151584
09:47:1316.5516.6016.60-0.151583
09:46:2116.5516.6016.60-0.152582
09:45:2416.5516.6016.55-0.201580
09:44:3416.5516.6016.55-0.202579
09:43:0316.5516.6016.55-0.203577
09:43:0116.5516.6016.60-0.151574
09:42:5816.5516.6016.60-0.151573
09:40:5916.5016.5516.55-0.202572
09:40:5216.5016.5516.55-0.202570
09:40:2616.5016.5516.55-0.201568
09:39:3716.5016.5516.55-0.205567
09:38:1816.5016.5516.55-0.201562
09:37:5616.5016.5516.55-0.205561
09:37:5616.5016.5516.55-0.201556
09:35:2516.5016.6016.60-0.152555
09:35:2116.5016.6016.60-0.151553
09:34:4116.6016.6516.60-0.152552
09:33:2216.6016.6516.60-0.151550
09:32:4716.6516.7016.65-0.101549
09:32:0616.6516.7016.65-0.101548
09:31:5016.6516.7016.65-0.102547
09:31:5016.6516.7016.65-0.101545
09:31:5016.6516.7016.65-0.105544
09:31:4516.6016.6516.65-0.102539
09:31:3416.6016.6516.65-0.101537
09:31:2416.6016.6516.65-0.102536
09:31:2416.6016.6516.60-0.152534
09:30:3116.6016.6516.70-0.053532
09:30:3116.6016.6516.65-0.101529
09:30:0116.6016.6516.65-0.101528
09:29:2816.5516.6016.60-0.152527
09:29:0216.5016.6016.60-0.153525
09:27:5416.4516.5016.50-0.252522
09:27:4416.4016.5516.55-0.204520
09:27:3316.4016.5016.50-0.256516
09:27:3316.4016.5016.50-0.252510
09:25:2216.4016.5016.40-0.353508
09:23:5116.4016.5016.40-0.351505
09:23:3116.4016.5016.40-0.352504
09:22:4816.3516.4016.40-0.351502
09:22:3616.3516.4016.40-0.351501
09:22:1316.4016.5016.40-0.352500
09:22:0916.4016.5016.40-0.351498
09:22:0216.4016.5016.40-0.351497
09:21:5216.3516.4016.40-0.353496
09:21:1716.4016.5016.40-0.352493
09:21:0116.4016.5016.40-0.351491
09:20:4916.4016.5016.40-0.353490
09:20:4816.4016.5016.40-0.353487
09:20:3116.4016.5016.40-0.352484
09:20:1716.3016.4016.40-0.3511482
09:20:0516.2016.2516.25-0.501471
09:20:0016.3516.5516.25-0.506470
09:20:0016.3516.5516.30-0.454464
09:20:0016.3516.5516.35-0.4011460
09:19:5216.3516.4016.40-0.355449
09:19:4416.3516.4016.40-0.351444
09:19:3916.4016.5016.40-0.354443
09:19:3116.3516.4016.40-0.354439
09:19:2716.4016.5016.40-0.355435
09:19:2516.3516.4016.40-0.351430
09:19:2216.4016.5016.40-0.353429
09:19:2116.3516.4516.45-0.301426
09:19:2116.3516.4016.40-0.356425
09:19:1716.3516.4016.40-0.353419
09:19:0816.3016.4516.30-0.451416
09:19:0116.3016.4016.40-0.351415
09:18:5816.2016.4016.40-0.3512414
09:18:5416.3016.4016.30-0.453402
09:18:5216.3016.4016.30-0.451399
09:18:4616.2016.4016.20-0.552398
09:18:4616.2016.2516.25-0.5012396
09:18:4216.2016.4016.20-0.556384
09:18:3716.2516.4016.25-0.502378
09:18:3316.1516.4016.15-0.606376
09:18:3116.1516.2516.25-0.509370
09:18:2516.2516.4016.25-0.501361
09:18:2316.1516.2016.20-0.555360
09:18:2316.2516.4016.20-0.554355
09:18:2316.2516.4016.25-0.501351
09:18:1916.2016.2516.25-0.5021350
09:18:1816.2016.2516.25-0.505329
09:18:1316.2516.4016.25-0.509324
09:18:0916.3016.4016.30-0.4525315
09:18:0716.3016.3516.35-0.402290
09:18:0716.3016.3516.35-0.405288
09:18:0016.3516.4016.35-0.4014283
09:17:5516.3516.4016.35-0.4014269
09:17:5416.3516.4016.40-0.353255
09:17:5316.3516.4016.40-0.351252
09:17:4816.4016.5016.40-0.352251
09:17:3416.4516.5516.40-0.354249
09:17:3416.4516.5516.45-0.301245
09:17:3316.4016.4516.45-0.301244
09:17:3216.4016.4516.40-0.351243
09:17:2916.4016.4516.40-0.352242
09:17:2716.4016.4516.40-0.353240
09:17:1916.4016.4516.40-0.359237
09:16:5616.4016.5016.35-0.401228
09:16:5616.4016.5016.40-0.354227
09:16:5616.4016.5016.40-0.3510223
09:16:4316.4516.5016.45-0.305213
09:16:2216.4516.5516.45-0.301208
09:16:0816.4516.5016.50-0.2515207
09:15:5716.4516.5016.50-0.252192
09:15:5516.4516.5016.45-0.301190
09:15:5216.4516.5016.50-0.251189
09:15:3216.4516.5016.50-0.251188
09:15:2716.4516.5016.45-0.307187
09:15:2116.5016.5516.50-0.251180
09:15:1216.5016.5516.50-0.254179
09:14:4616.4516.5016.50-0.252175
09:14:3316.4516.5016.50-0.251173
09:14:3116.4516.5016.45-0.305172
09:14:2816.4516.5016.50-0.251167
09:14:2716.4516.5016.45-0.302166
09:14:0916.4516.5016.50-0.251164
09:14:0216.4516.5016.50-0.253163
09:13:5716.5016.5516.50-0.2519160
09:13:5516.5016.5516.50-0.253141
09:13:3516.5016.5516.55-0.201138
09:13:3316.5016.5516.50-0.252137
09:13:1016.6016.6516.55-0.207135
09:13:1016.6016.6516.60-0.153128
09:13:0416.6016.6516.60-0.151125
09:12:4716.5516.6016.60-0.151124
09:12:3416.6016.6516.60-0.159123
09:12:1916.6516.7016.65-0.103114
09:11:2216.6516.7016.65-0.101111
09:10:5716.6016.7016.60-0.1513110
09:10:2116.6516.8016.65-0.10297
09:10:2116.6516.7016.70-0.05395
09:09:2416.6516.7016.65-0.10292
09:08:5716.6516.7016.65-0.10190
09:08:4616.6016.6516.65-0.10489
09:08:4016.6016.6516.60-0.15185
09:08:3916.6016.6516.65-0.10284
09:08:3916.6016.6516.60-0.15182
09:08:1916.6516.7016.65-0.10581
09:08:0116.7016.8016.70-0.05776
09:07:4516.7016.8016.70-0.051669
09:07:3516.7016.8016.70-0.05953
09:07:2516.7516.8016.750244
09:07:0516.7516.8016.80+0.05142
09:06:5216.7516.8016.750141
09:06:3416.7516.8516.750540
09:06:0416.8016.8516.750735
09:06:0416.8016.8516.80+0.05128
09:05:4816.7516.8016.80+0.05427
09:04:4516.8016.8516.80+0.05223
09:03:3416.8016.8516.80+0.05421
09:01:5016.8016.9016.80+0.05217
09:01:3816.8016.9016.80+0.05115
09:01:3116.8016.8516.85+0.10114
09:00:25----16.85+0.101313
 
加密貨幣
比特幣BTC 9570.30 131.18 1.39%
以太幣ETH 234.57 13.89 6.29%
瑞波幣XRP 0.203588 0.01 2.64%
比特幣現金BCH 243.01 4.86 2.04%
萊特幣LTC 46.63 1.98 4.43%
卡達幣ADA 0.070398 0.01 8.87%
波場幣TRX 0.015609 0.00 3.98%
恆星幣XLM 0.069159 0.00 1.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。