益芯科  (7707) 興櫃

235.00 ▲+11.40 +5.10% 0.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.40 378 232.50 3 235.00 4,999 225.00 240.00 224.00 223.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:57:38232.50235.00235.00+11.400378
14:56:11232.00233.50233.50+9.900378
14:56:08232.00233.50233.50+9.901378
14:56:07232.00233.50233.50+9.901377
14:55:49232.00233.50233.50+9.901376
14:54:45232.00233.50233.50+9.900375
14:53:39232.00233.50233.50+9.900375
14:53:39232.00234.50232.00+8.402375
14:53:39232.00234.50232.00+8.401373
14:52:17232.00234.50232.00+8.400372
14:51:10232.00235.00232.00+8.401372
14:47:22232.00233.50233.50+9.902371
14:45:12232.00233.50232.00+8.401369
14:43:21232.00233.50233.50+9.900368
14:43:20232.00233.50232.00+8.401368
14:43:01232.50233.50233.50+9.900367
14:43:01232.50233.50233.50+9.900367
14:43:01232.50234.00232.50+8.901367
14:40:33232.50234.00232.50+8.900366
14:39:46232.50234.00234.00+10.400366
14:27:33232.50234.00232.50+8.901366
14:25:32233.00234.00233.00+9.401365
14:25:32232.50234.00234.00+10.400364
14:24:12232.50234.00234.00+10.401364
14:23:01232.00234.50234.50+10.901363
14:18:45232.00234.50234.50+10.900362
14:17:07232.00234.50234.50+10.900362
14:14:50232.00234.00234.00+10.400362
14:14:45232.00234.00234.00+10.400362
14:14:25232.00234.00234.00+10.400362
14:12:49232.00234.00234.00+10.400362
14:11:58232.00234.00234.00+10.400362
14:06:43232.00234.00234.00+10.400362
14:01:49233.00234.00234.00+10.401362
14:01:49233.00234.00234.00+10.400361
14:01:49233.00234.00234.00+10.402361
14:01:49233.00234.00234.00+10.400359
14:01:49233.00234.00234.00+10.400359
14:01:44233.00234.50234.50+10.900359
14:01:44233.00234.50234.50+10.900359
14:01:44233.00235.00233.00+9.402359
14:01:44233.00235.00233.00+9.402357
14:01:44233.00235.00233.00+9.401355
14:00:32233.00235.00233.00+9.402354
13:37:29233.00234.50234.50+10.900352
13:37:29233.00234.50234.50+10.900352
13:37:06233.00235.00235.00+11.401352
13:37:06234.00237.00234.00+10.403351
13:37:06234.00235.00235.00+11.400348
13:37:06234.00235.00235.00+11.401348
13:37:06234.00235.00235.00+11.400347
13:37:06234.00235.00235.00+11.400347
13:37:06234.00235.00235.00+11.400347
13:37:06234.00237.00234.00+10.401347
13:34:47234.00237.00234.00+10.400346
13:31:49234.00235.00235.00+11.403346
13:31:44234.00235.50235.50+11.900343
13:31:44234.00235.50235.50+11.900343
13:31:44234.00235.50235.50+11.900343
13:31:40234.00236.00236.00+12.400343
13:31:27234.00237.00237.00+13.400343
13:30:20234.00237.00237.00+13.400343
13:28:48235.50237.00237.00+13.401343
13:27:46235.00236.50236.50+12.901342
13:25:44234.00236.50236.50+12.900341
13:23:44235.00236.50236.50+12.901341
13:22:35235.50236.50235.50+11.902340
13:21:51235.50236.50235.50+11.900338
13:21:45235.00236.50236.50+12.900338
13:19:00234.50236.50236.50+12.901338
13:10:12235.50236.00236.00+12.401337
13:10:12235.50236.00236.00+12.401336
13:09:59235.00236.00236.00+12.402335
13:09:51235.50236.50236.50+12.901333
13:07:25235.50236.50236.50+12.901332
13:07:20235.50237.50235.50+11.901331
13:06:44236.00237.00236.00+12.401330
13:06:44236.00237.00236.00+12.400329
13:06:33235.50237.00237.00+13.401329
13:02:24235.00236.50236.50+12.901328
12:58:01235.00236.00236.00+12.400327
12:58:01235.00236.00236.00+12.401327
12:58:01235.00236.00236.00+12.401326
12:58:01235.00236.00236.00+12.400325
12:58:01235.00236.00236.00+12.400325
12:58:01235.00236.00236.00+12.400325
12:57:43235.00238.00235.00+11.401325
12:57:19235.00236.50236.50+12.900324
12:57:19235.00236.50236.50+12.900324
12:57:19235.50238.00235.50+11.902324
12:54:17235.50237.50235.50+11.901322
12:52:51235.00237.50237.50+13.901321
12:51:46235.00237.50237.50+13.901320
12:51:35235.00237.50235.00+11.400319
12:47:11235.00237.50235.00+11.400319
12:46:27235.00237.50235.00+11.400319
12:46:12235.00237.50237.50+13.900319
12:44:41236.00237.00237.00+13.401319
12:44:41236.00237.00237.00+13.401318
12:44:41236.00237.00237.00+13.401317
12:44:38236.00237.00237.00+13.400316
12:44:38236.00237.00237.00+13.400316
12:44:38236.00237.00237.00+13.401316
12:44:38236.00237.00237.00+13.401315
12:44:38236.00237.50236.00+12.401314
12:44:10236.00237.50237.50+13.901313
12:43:33236.00238.00236.00+12.401312
12:43:08236.00238.50236.00+12.401311
12:39:13236.50238.50236.50+12.901310
12:38:47236.50238.50236.50+12.900309
12:34:32236.50238.00236.50+12.902309
12:33:02237.00238.00237.00+13.401307
12:32:21237.00238.00237.00+13.400306
12:31:05237.00238.00237.00+13.400306
12:29:42237.00238.00238.00+14.401306
12:29:42237.00238.00238.00+14.400305
12:29:42237.00238.00238.00+14.400305
12:29:42237.00238.00238.00+14.400305
12:29:42237.00238.00238.00+14.400305
12:29:42237.00238.00238.00+14.400305
12:23:18237.50239.00239.00+15.400305
12:20:06237.00239.00239.00+15.401305
12:10:54237.00239.00239.00+15.401304
12:02:53238.00240.00238.00+14.401303
12:02:06238.00240.00238.00+14.401302
12:01:35238.00239.50238.00+14.400301
12:00:40238.00239.50238.00+14.400301
12:00:17238.00239.50238.00+14.400301
11:58:42238.00239.50238.00+14.400301
11:54:35238.00239.50239.50+15.900301
11:51:08237.50239.00239.00+15.402301
11:50:55238.00239.00238.00+14.401299
11:50:55238.00239.00238.00+14.400298
11:50:55238.00239.00238.00+14.400298
11:50:55238.00239.00238.00+14.400298
11:50:55237.50239.00239.00+15.401298
11:50:55237.50239.00239.00+15.401297
11:45:45236.50239.00239.00+15.401296
11:45:06236.50239.00239.00+15.400295
11:44:15237.50238.50237.50+13.902295
11:41:21237.50239.00237.50+13.900293
11:41:11236.50239.00239.00+15.400293
11:40:42237.00238.50238.50+14.901293
11:40:33237.00238.50237.00+13.400292
11:40:10236.50238.00238.00+14.402292
11:38:52236.00237.50237.50+13.901290
11:38:05236.00237.50237.50+13.902289
11:38:05236.00237.50237.50+13.901287
11:37:25236.00237.50236.00+12.400286
11:37:02236.00237.50236.00+12.401286
11:32:36236.00237.50237.50+13.900285
11:31:37236.00237.50237.50+13.900285
11:31:37236.50238.00236.50+12.902285
11:31:34236.50238.00238.00+14.400283
11:28:17236.00238.00238.00+14.400283
11:25:14236.00238.00238.00+14.401283
11:24:25236.50237.50237.50+13.901282
11:24:25236.50237.50237.50+13.900281
11:24:25236.50238.00236.50+12.902281
11:22:40236.50237.50237.50+13.901279
11:22:40236.50237.50237.50+13.901278
11:22:14236.50238.50236.50+12.900277
11:21:59236.50239.00236.50+12.900277
11:21:51236.50239.00236.50+12.900277
11:20:59236.50239.00236.50+12.900277
11:20:06237.00238.00238.00+14.401277
11:20:06237.00238.00238.00+14.401276
11:20:06237.00238.00237.00+13.401275
11:20:06237.00238.00238.00+14.400274
11:20:06237.00238.00238.00+14.400274
11:20:06237.00238.00238.00+14.400274
11:20:06237.00238.00238.00+14.401274
11:20:06237.00239.50237.00+13.402273
11:20:06237.50239.50237.50+13.902271
11:19:52237.00239.00239.00+15.402269
11:18:33237.00239.00239.00+15.400267
11:16:35237.00240.00237.00+13.400267
11:15:38237.00238.50237.00+13.401267
11:15:07237.00238.50238.50+14.901266
11:14:48237.50238.50238.50+14.901265
11:14:48237.50239.50237.50+13.902264
11:14:48237.50239.50237.50+13.902262
11:14:43237.50239.50237.50+13.900260
11:14:33237.50239.50239.50+15.900260
11:14:15237.50239.50239.50+15.900260
11:12:38238.00239.50238.00+14.401260
11:12:34238.00239.50238.00+14.400259
11:12:21238.00240.00240.00+16.400259
11:12:13238.00240.00238.00+14.400259
11:11:58237.50240.00240.00+16.401259
11:11:47237.50240.00240.00+16.401258
11:09:51237.50239.00239.00+15.401257
11:09:08237.50239.00239.00+15.401256
11:07:46237.00238.50238.50+14.901255
11:07:37237.00238.50238.50+14.900254
11:07:13237.00238.50238.50+14.901254
11:07:03237.00238.50238.50+14.900253
11:07:01237.00238.50238.50+14.900253
11:06:50237.00238.50238.50+14.900253
11:05:51237.00238.50238.50+14.900253
11:05:03238.00239.50238.00+14.401253
11:04:59237.00239.00237.00+13.400252
11:04:36239.00240.00239.00+15.400252
11:04:36239.00240.00239.00+15.401252
11:04:34238.00240.00238.00+14.400251
11:04:24237.50240.00240.00+16.401251
11:04:14237.50240.00240.00+16.401250
11:03:04238.00239.00238.00+14.400249
11:03:04238.00239.00238.00+14.400249
11:03:04238.00239.00238.00+14.401249
11:03:04238.00239.00238.00+14.400248
11:03:04238.00239.00238.00+14.401248
11:03:04238.00239.00238.00+14.400247
11:03:04238.00239.00238.00+14.401247
11:03:00237.00239.00239.00+15.401246
11:03:00237.00239.00239.00+15.402245
11:02:58237.00239.00239.00+15.401243
11:02:52237.00239.00237.00+13.400242
11:02:17237.00239.00237.00+13.400242
11:02:14237.00239.00239.00+15.401242
11:02:10237.00239.00237.00+13.400241
11:02:01237.00238.50238.50+14.901241
11:01:58237.00238.50237.00+13.400240
11:01:45237.00238.50238.50+14.901240
11:01:37237.00238.50237.00+13.400239
11:01:13237.00238.00237.00+13.400239
11:01:13237.00238.00237.00+13.400239
11:01:13237.00238.00237.00+13.401239
11:01:13237.00238.00237.00+13.400238
11:00:58236.50238.00238.00+14.401238
11:00:34236.50237.50236.50+12.901237
11:00:34236.50237.50236.50+12.901236
11:00:34235.00237.50237.50+13.901235
11:00:34235.00237.50237.50+13.901234
11:00:28235.00237.50237.50+13.900233
10:59:38235.00237.00237.00+13.400233
10:59:28235.50237.00237.00+13.400233
10:59:23236.00237.00236.00+12.400233
10:59:22235.50237.00237.00+13.401233
10:59:01236.00237.00236.00+12.400232
10:58:53236.00237.00236.00+12.401232
10:58:48235.50237.00237.00+13.401231
10:58:38236.00237.00236.00+12.401230
10:58:38236.00237.00236.00+12.400229
10:58:38236.00237.00236.00+12.401229
10:58:38236.00237.00236.00+12.400228
10:58:38236.00237.00236.00+12.400228
10:58:38236.00237.00236.00+12.400228
10:58:38236.00237.00236.00+12.402228
10:58:36235.50237.00237.00+13.401226
10:58:15235.50236.50236.50+12.902225
10:58:11235.50236.50235.50+11.900223
10:58:06235.50236.50235.50+11.900223
10:57:48235.50236.50235.50+11.900223
10:57:48235.50236.50235.50+11.901223
10:57:48235.00236.50236.50+12.902222
10:57:48235.00236.50236.50+12.901220
10:57:16235.00236.50235.00+11.400219
10:57:13235.00236.50236.50+12.900219
10:56:46235.00236.00235.00+11.400219
10:56:42235.00236.00236.00+12.400219
10:56:39235.00236.00236.00+12.401219
10:56:29235.00236.00236.00+12.400218
10:56:29235.00236.00235.00+11.400218
10:56:20235.00236.00235.00+11.400218
10:55:23235.00236.00235.00+11.400218
10:55:20235.00236.00235.00+11.400218
10:55:20235.00236.00235.00+11.401218
10:55:20235.00236.00235.00+11.400217
10:55:20235.00236.00235.00+11.400217
10:55:20235.00236.00235.00+11.401217
10:55:20235.00236.00235.00+11.400216
10:55:20235.00236.00235.00+11.400216
10:55:12233.50235.50235.50+11.901216
10:55:01233.50235.50235.50+11.901215
10:54:41233.50235.00235.00+11.401214
10:54:32233.50235.00235.00+11.401213
10:54:26234.00235.00234.00+10.400212
10:54:26234.00235.00234.00+10.401212
10:54:26234.00235.00234.00+10.401211
10:54:13233.00235.00233.00+9.400210
10:53:56232.00235.00232.00+8.400210
10:53:49233.50234.50233.50+9.901210
10:53:49233.00234.50233.00+9.400209
10:53:49233.00234.50233.00+9.400209
10:53:49232.50234.50232.50+8.900209
10:53:49232.50234.50232.50+8.900209
10:53:49232.50234.50232.50+8.900209
10:53:49232.00234.50234.50+10.901209
10:53:41232.00234.50234.50+10.900208
10:53:00232.00234.00234.00+10.403208
10:51:28232.00233.00232.00+8.402205
10:51:28232.00233.00232.00+8.402203
10:51:28232.00233.00232.00+8.401201
10:51:27231.50233.00233.00+9.401200
10:50:09229.50233.00233.00+9.401199
10:48:17229.50233.00233.00+9.400198
10:48:00229.50232.50232.50+8.902198
10:42:10230.00233.00230.00+6.400196
10:42:00230.00231.00230.00+6.402196
10:42:00229.50231.00231.00+7.401194
10:42:00229.50231.00231.00+7.401193
10:40:15229.50231.00231.00+7.400192
10:39:05229.50231.00229.50+5.900192
10:38:47229.50231.00231.00+7.400192
10:37:00229.50233.00229.50+5.900192
10:36:15229.50233.00229.50+5.901192
10:35:42229.50231.50231.50+7.900191
10:35:07230.50233.00230.50+6.900191
10:35:03230.50231.50231.50+7.902191
10:35:03230.50233.00230.50+6.902189
10:32:10230.50233.00230.50+6.900187
10:32:02231.50233.00231.50+7.900187
10:31:45230.50233.00230.50+6.900187
10:31:24230.50231.50231.50+7.900187
10:31:19230.50231.50231.50+7.901187
10:31:14230.50231.50230.50+6.900186
10:31:06231.00231.50231.00+7.401186
10:31:06231.00231.50231.00+7.400185
10:31:06231.00231.50231.00+7.400185
10:31:06231.00231.50231.00+7.400185
10:31:06230.00231.50231.50+7.900185
10:31:04230.00231.50231.50+7.900185
10:30:52230.50231.50230.50+6.900185
10:30:48230.00231.50230.00+6.401185
10:30:48230.00231.50230.00+6.401184
10:30:48230.00231.50230.00+6.401183
10:30:48230.00231.50230.00+6.400182
10:30:48230.00231.50230.00+6.400182
10:30:48230.00231.50230.00+6.400182
10:30:48230.00231.50230.00+6.401182
10:30:48230.00231.50230.00+6.400181
10:30:48229.50231.00231.00+7.402181
10:30:48229.50231.00231.00+7.402179
10:30:48229.50231.00231.00+7.405177
10:30:48229.50231.00231.00+7.402172
10:30:20229.50231.00229.50+5.900170
10:29:56229.50230.50229.50+5.902170
10:29:56229.50230.50229.50+5.900168
10:29:56229.50230.50229.50+5.900168
10:29:55228.50230.50230.50+6.901168
10:29:50228.50230.50230.50+6.900167
10:29:37228.50230.50230.50+6.900167
10:29:01228.50230.50230.50+6.902167
10:28:15228.50230.50230.50+6.900165
10:27:38228.50230.50230.50+6.901165
10:27:08228.50230.50230.50+6.902164
10:26:43229.00230.00229.00+5.402162
10:26:43229.00230.00229.00+5.401160
10:26:43229.00230.00229.00+5.401159
10:26:43229.00230.00229.00+5.400158
10:26:43229.00230.00229.00+5.402158
10:26:43229.00230.00229.00+5.400156
10:26:43229.00230.00229.00+5.402156
10:26:43229.00230.00229.00+5.400154
10:26:43229.00230.00229.00+5.400154
10:26:43229.00230.00229.00+5.400154
10:26:43229.00230.00229.00+5.400154
10:26:43229.00230.00229.00+5.401154
10:26:43229.00230.00229.00+5.400153
10:26:43229.00230.00229.00+5.401153
10:26:39226.00230.00230.00+6.401152
10:26:36229.00230.00229.00+5.401151
10:26:36229.00230.00229.00+5.401150
10:26:35228.50230.00230.00+6.403149
10:26:35228.50230.00230.00+6.402146
10:26:27228.50230.00230.00+6.400144
10:25:53229.00230.00229.00+5.401144
10:25:53229.00230.00229.00+5.401143
10:25:53228.50230.00230.00+6.401142
10:25:06228.50230.00230.00+6.401141
10:24:59229.00230.50229.00+5.401140
10:24:59229.00230.50229.00+5.401139
10:24:59228.50230.00230.00+6.402138
10:24:59228.50230.00230.00+6.402136
10:24:47228.50229.50228.50+4.900134
10:24:47228.50229.50228.50+4.901134
10:24:47228.50229.50228.50+4.900133
10:24:44228.50230.00228.50+4.901133
10:24:44228.50230.00228.50+4.901132
10:24:44226.50229.50229.50+5.902131
10:24:44226.50229.50229.50+5.903129
10:21:15226.50229.50226.50+2.900126
10:19:11226.50229.50226.50+2.902126
10:14:48228.00229.00228.00+4.401124
10:14:48226.50229.00229.00+5.401123
10:14:02226.50229.00229.00+5.401122
10:09:10226.50229.50226.50+2.900121
10:08:20228.00229.00228.00+4.401121
10:08:11228.00229.00228.00+4.402120
10:08:11226.50229.00229.00+5.401118
10:04:13226.50229.00229.00+5.400117
10:02:18226.50229.00229.00+5.401117
10:00:12226.50229.00229.00+5.400116
09:59:03227.50229.00229.00+5.400116
09:56:54228.00229.50228.00+4.401116
09:56:34228.00229.50228.00+4.400115
09:56:18228.00229.50228.00+4.400115
09:55:58227.50229.50229.50+5.900115
09:54:42227.00229.50227.00+3.400115
09:54:30228.00230.00228.00+4.401115
09:54:30228.00230.00228.00+4.401114
09:54:30228.00230.00228.00+4.400113
09:54:30227.50229.00229.00+5.402113
09:54:30227.50229.00229.00+5.402111
09:54:16228.00229.00228.00+4.400109
09:54:16228.00229.00228.00+4.400109
09:54:16228.00229.00228.00+4.401109
09:54:16228.00229.00228.00+4.400108
09:54:16228.00229.00228.00+4.400108
09:54:16227.00229.00229.00+5.402108
09:54:16227.00229.00229.00+5.401106
09:51:47226.50229.00229.00+5.400105
09:48:31227.50229.00227.50+3.900105
09:48:31226.50228.50228.50+4.902105
09:47:29227.00229.00227.00+3.400103
09:47:29226.50228.50228.50+4.902103
09:46:46226.50228.50226.50+2.900101
09:45:12226.50229.00226.50+2.900101
09:44:46226.50229.00226.50+2.900101
09:44:29226.50229.00226.50+2.900101
09:43:20227.00228.00227.00+3.401101
09:43:20226.50228.00228.00+4.401100
09:43:20227.00229.00227.00+3.40299
09:43:04227.00228.00227.00+3.40197
09:42:51227.00228.00228.00+4.40196
09:42:51227.00228.00228.00+4.40095
09:42:51227.00228.00228.00+4.40095
09:42:51227.00228.00228.00+4.40095
09:42:41227.00229.00227.00+3.40195
09:31:52228.00229.00228.00+4.40294
09:31:52228.00229.00228.00+4.40192
09:31:52228.00229.00228.00+4.40091
09:31:52228.00229.00228.00+4.40091
09:31:47226.50229.00229.00+5.40091
09:31:16227.00229.00229.00+5.40091
09:30:54227.00229.00229.00+5.40191
09:30:24226.50228.50228.50+4.90290
09:29:27226.50229.00226.50+2.90088
09:27:45226.50228.50226.50+2.90188
09:27:36226.50228.50228.50+4.90087
09:26:59227.00228.50227.00+3.40187
09:26:50227.00228.50227.00+3.40086
09:26:39226.50229.00226.50+2.90086
09:25:51226.50229.00226.50+2.90086
09:25:26226.50229.00226.50+2.90286
09:25:11227.00229.00227.00+3.40084
09:25:11227.00229.00227.00+3.40084
09:25:11226.00228.00228.00+4.40284
09:25:11226.00228.00228.00+4.40282
09:24:47226.50228.00226.50+2.90180
09:24:05226.50228.00226.50+2.90179
09:23:34226.50228.00226.50+2.90078
09:23:34226.00227.50227.50+3.90278
09:23:04226.50228.50226.50+2.90176
09:22:49226.50228.50226.50+2.90075
09:21:06226.50228.50226.50+2.90075
09:20:54226.50228.50226.50+2.90075
09:19:43227.00229.00227.00+3.40075
09:19:43226.50228.50228.50+4.90275
09:17:36227.00228.00228.00+4.40173
09:17:28227.00229.00227.00+3.40172
09:16:26226.50229.00226.50+2.90271
09:16:22226.50229.00229.00+5.40169
09:16:16226.50229.00229.00+5.40068
09:15:30226.50229.00229.00+5.40068
09:14:52226.50229.00229.00+5.40068
09:14:22226.50229.00229.00+5.40168
09:13:56226.50229.00229.00+5.40267
09:13:38226.50229.00229.00+5.40165
09:13:26228.50229.00228.50+4.90164
09:13:26228.50229.00228.50+4.90163
09:13:23228.00229.00228.00+4.40062
09:13:23228.00229.00228.00+4.40162
09:13:23228.00229.00228.00+4.40161
09:13:23228.00229.00228.00+4.40060
09:13:23228.00229.00228.00+4.40060
09:13:20227.50229.00227.50+3.90060
09:13:20226.00229.00229.00+5.40260
09:13:20226.00229.00229.00+5.40258
09:13:20226.00229.00229.00+5.40256
09:13:20226.00229.00229.00+5.40154
09:12:55226.00229.00226.00+2.40053
09:11:05227.50228.50227.50+3.90153
09:10:49227.00228.50227.00+3.40052
09:10:43226.50229.00226.50+2.90152
09:10:43225.00227.50227.50+3.90251
09:10:43225.00227.50227.50+3.90249
09:10:23225.00227.50225.00+1.40047
09:10:19225.00227.50225.00+1.40047
09:09:23225.00228.00225.00+1.40047
09:07:20226.00227.00226.00+2.40147
09:07:20226.50227.00227.00+3.40146
09:07:20226.00229.00226.00+2.40245
09:07:20226.50229.00226.50+2.90143
09:05:26226.50229.00226.50+2.90042
09:04:58227.00228.00227.00+3.40142
09:04:37226.00229.00229.00+5.40041
09:02:44226.50229.00229.00+5.40041
09:02:21228.00229.00228.00+4.40041
09:01:51228.00229.00228.00+4.40041
09:01:51228.00229.00228.00+4.40041
09:01:51228.00229.00228.00+4.40141
09:01:46227.00229.00227.00+3.40140
09:01:46224.00228.00228.00+4.40239
09:01:46224.00228.00228.00+4.40237
09:00:58224.00227.00227.00+3.40235
09:00:29224.00225.00225.00+1.40133
09:00:29224.00225.00224.00+0.40132
09:00:24224.00225.00224.00+0.40031
09:00:23222.50225.00225.00+1.40231
09:00:23222.50225.00225.00+1.40129
09:00:17222.50225.00225.00+1.40028
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。