益芯科  (7707) 興櫃

222.00 ▼-0.69 -0.31% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.69 59 220.00 4 222.00 3,738 224.00 224.00 220.00 222.69
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:58:58220.00222.00222.00-0.69059
14:55:48220.00222.00222.00-0.69059
14:34:54220.00222.00222.00-0.69059
14:31:58220.00222.00222.00-0.69059
14:31:10220.00222.00222.00-0.69159
14:26:13220.00222.00220.00-2.69058
14:14:46220.00222.00222.00-0.69058
14:11:34220.00222.00222.00-0.69058
14:10:23220.00222.00222.00-0.69058
14:04:15219.50221.00221.00-1.69058
14:04:15219.50221.00221.00-1.69058
14:04:15220.00222.00220.00-2.69358
13:48:13219.50222.00222.00-0.69055
13:47:09220.00222.00220.00-2.69055
13:41:00220.00222.00222.00-0.69055
13:39:59220.00222.00220.00-2.69155
13:30:01220.00222.00222.00-0.69054
13:29:38220.00222.00220.00-2.69254
13:28:50220.00222.00220.00-2.69152
13:25:18220.00222.00222.00-0.69051
13:24:13220.00222.00222.00-0.69051
13:23:42220.50221.50220.50-2.19151
13:23:42219.50221.50221.50-1.19350
13:23:42219.50221.50221.50-1.19147
13:18:50219.50221.50221.50-1.19046
13:18:26219.50221.50221.50-1.19046
13:17:47220.50221.50220.50-2.19046
13:10:18219.50221.50221.50-1.19046
13:10:10219.50221.50221.50-1.19146
13:08:25220.00221.50220.00-2.69145
13:08:25220.00221.50220.00-2.69044
13:08:25219.50221.00221.00-1.69144
13:06:22219.50221.00221.00-1.69143
13:05:08219.50221.00221.00-1.69042
13:04:18219.50221.50221.50-1.19042
13:02:40219.50221.50221.50-1.19042
13:01:04219.50221.50221.50-1.19042
12:57:45219.50221.50221.50-1.19042
12:53:30219.50221.50221.50-1.19042
12:52:21219.50221.50221.50-1.19042
12:51:19220.00221.00221.00-1.69142
12:49:54220.00221.50221.50-1.19141
12:49:16220.00221.50221.50-1.19040
12:48:29220.00221.50220.00-2.69040
12:41:57219.50220.50220.50-2.19140
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19039
12:41:41220.00220.50220.50-2.19139
12:41:08220.00222.00220.00-2.69138
12:39:04220.00222.00222.00-0.69037
12:37:31220.00222.00220.00-2.69037
12:36:47220.00222.00222.00-0.69037
12:35:14220.00221.00221.00-1.69137
12:34:39220.00222.00220.00-2.69036
12:31:37220.00222.00222.00-0.69036
12:29:44220.00222.00222.00-0.69036
12:26:32220.00222.00222.00-0.69036
12:22:59220.00222.00222.00-0.69036
12:21:08220.00222.00222.00-0.69036
12:19:00220.00221.00221.00-1.69136
12:18:56220.50221.00221.00-1.69035
12:18:56220.50221.00221.00-1.69035
12:18:56220.50221.00221.00-1.69035
12:18:56220.50221.00221.00-1.69035
12:18:56220.50221.00221.00-1.69135
12:18:56220.50221.00221.00-1.69034
12:18:56220.50221.00221.00-1.69034
12:18:56220.50221.00221.00-1.69034
12:18:56220.50221.00221.00-1.69134
12:18:56220.50221.00221.00-1.69033
12:18:56220.50221.00221.00-1.69133
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:56220.50221.00221.00-1.69032
12:18:44220.50222.50220.50-2.19132
12:15:47220.50222.50220.50-2.19031
12:15:06220.50221.50221.50-1.19031
12:15:06220.50221.50221.50-1.19031
12:15:06220.50221.50221.50-1.19031
12:15:06220.50221.50221.50-1.19031
12:15:00220.50222.00222.00-0.69031
12:15:00220.50222.00222.00-0.69031
12:14:56220.50222.50220.50-2.19031
12:14:44220.50222.50220.50-2.19231
12:13:11220.50222.50220.50-2.19029
12:10:11220.50222.50222.50-0.19029
12:07:15220.50222.50222.50-0.19029
12:07:02220.50222.50222.50-0.19029
12:06:57220.50222.50222.50-0.19029
12:03:30220.50222.50222.50-0.19029
12:02:20220.50222.50222.50-0.19029
11:57:04221.00222.00222.00-0.69129
11:57:04221.00222.00222.00-0.69028
11:57:04221.00222.00222.00-0.69028
11:39:30221.50222.50221.50-1.19128
11:39:30220.50222.50222.50-0.19127
11:33:33220.50222.50222.50-0.19026
11:29:52220.50222.50222.50-0.19026
11:17:17220.50222.50222.50-0.19026
11:09:00220.50222.00222.00-0.69126
11:07:11220.50222.00222.00-0.69025
11:04:34221.00222.00222.00-0.69025
11:04:30221.00222.00222.00-0.69125
11:04:18221.00221.50221.50-1.19124
11:04:18221.00221.50221.50-1.19123
11:04:12221.00222.00222.00-0.69022
11:03:59221.00222.50221.00-1.69122
10:59:55221.00223.00221.00-1.69021
10:59:33221.00223.00221.00-1.69021
10:56:31221.00223.00221.00-1.69121
10:56:24221.00223.00221.00-1.69020
10:54:48221.00223.00221.00-1.69020
10:53:24221.00223.00221.00-1.69120
10:53:07221.00222.50222.50-0.19119
10:45:32221.00222.00222.00-0.69018
10:45:32221.00222.00222.00-0.69018
10:45:32221.00222.00222.00-0.69018
10:45:32221.00222.00222.00-0.69018
10:44:36221.00222.50222.50-0.19018
10:40:38221.00222.50222.50-0.19018
10:39:21221.00222.50222.50-0.19018
10:34:08221.00222.50222.50-0.19018
10:32:21221.00222.50222.50-0.19018
10:28:26221.00222.50222.50-0.19018
10:23:40221.00222.50222.50-0.19118
10:22:28221.00222.50222.50-0.19017
10:17:27221.00222.50222.50-0.19017
10:16:13221.00222.50222.50-0.19017
10:14:56221.00222.50222.50-0.19017
10:14:44221.00222.50222.50-0.19017
10:12:39221.00222.50221.00-1.69017
10:11:49221.00222.50222.50-0.19017
10:08:09221.00222.50222.50-0.19017
10:05:02221.00222.50222.50-0.19017
10:04:16221.00221.50221.50-1.19117
10:04:13221.00221.50221.50-1.19016
10:04:13221.00221.50221.50-1.19016
10:04:13221.00221.50221.50-1.19016
10:04:13221.00221.50221.50-1.19016
10:04:13221.00221.50221.50-1.19116
10:04:13221.00221.50221.50-1.19015
10:04:02221.00222.00222.00-0.69115
10:03:59221.00222.50222.50-0.19014
10:03:35221.00222.50222.50-0.19014
10:03:26221.00222.50222.50-0.19014
10:02:54221.00222.50222.50-0.19014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:01:01221.50222.00222.00-0.69014
10:00:39221.50223.00221.50-1.19014
10:00:10221.50223.00223.00+0.31014
09:58:48221.50223.00223.00+0.31014
09:51:14221.50223.00223.00+0.31014
09:46:32221.50223.50223.50+0.81014
09:45:47221.50223.50223.50+0.81014
09:44:54221.50223.50221.50-1.19114
09:40:00221.50223.00223.00+0.31013
09:34:35221.50223.50223.50+0.81013
09:32:08221.50222.50222.50-0.19013
09:32:08221.50222.50222.50-0.19013
09:32:08221.50222.50222.50-0.19013
09:32:08221.50222.50222.50-0.19013
09:32:01222.00223.00223.00+0.31013
09:32:01222.00223.00223.00+0.31013
09:31:50222.00223.50222.00-0.69113
09:24:38222.00223.50223.50+0.81012
09:21:54222.00223.50223.50+0.81012
09:19:24222.00223.50223.50+0.81012
09:18:30222.00223.50223.50+0.81012
09:14:48222.00223.50223.50+0.81012
09:12:34222.00223.50223.50+0.81012
09:11:08222.00223.00223.00+0.31012
09:11:08222.00223.00223.00+0.31012
09:09:50222.00224.00222.00-0.69012
09:07:11223.00224.00223.00+0.31112
09:07:11223.00224.00223.00+0.31111
09:07:11222.50224.00224.00+1.31210
09:01:06222.50224.00224.00+1.3108
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。