最新車站與國道商場人流穩定業者積極搶進熱門中企搶進歐盟電動公車市場歐洲老字號車企破產

更新報價

邁　科 (6831) 興櫃

87.30 ▼-3.68 -4.04% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.68	315	86.70	14,000	87.30	3,784	90.40	90.80	86.80	90.98

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:01	86.70	87.30	87.30	-3.68	0	315
14:57:06	86.70	87.30	87.30	-3.68	0	315
14:55:56	86.70	87.30	87.30	-3.68	0	315
14:54:41	86.70	87.30	87.30	-3.68	0	315
14:35:25	86.80	87.10	87.10	-3.88	1	315
14:35:25	86.80	87.10	87.10	-3.88	2	314
14:35:03	86.80	87.10	87.10	-3.88	2	312
14:35:03	86.80	87.10	87.10	-3.88	1	310
14:35:03	86.80	87.10	87.10	-3.88	1	309
14:35:03	86.80	87.10	87.10	-3.88	0	308
14:35:02	86.80	87.20	87.20	-3.78	0	308
14:35:02	86.80	87.20	87.20	-3.78	0	308
14:34:46	86.80	87.30	86.80	-4.18	4	308
14:32:07	86.80	87.30	87.30	-3.68	1	304
14:28:08	87.00	87.30	87.00	-3.98	0	303
14:28:08	87.00	87.30	87.00	-3.98	2	303
14:28:08	87.00	87.30	87.00	-3.98	0	301
14:27:28	86.80	87.30	87.30	-3.68	0	301
14:09:12	86.80	87.30	87.30	-3.68	0	301
14:05:46	86.80	87.30	86.80	-4.18	0	301
13:53:37	86.80	87.40	86.80	-4.18	0	301
13:35:04	87.10	87.40	87.10	-3.88	1	301
13:34:33	87.00	87.30	87.00	-3.98	2	300
13:34:10	86.80	87.30	87.30	-3.68	1	298
13:33:47	86.80	87.30	87.30	-3.68	0	297
13:32:48	86.80	87.30	87.30	-3.68	0	297
13:31:29	86.80	87.30	87.30	-3.68	0	297
13:29:40	86.80	87.30	87.30	-3.68	0	297
13:28:59	86.80	87.30	87.30	-3.68	0	297
13:28:52	86.80	87.20	87.20	-3.78	0	297
13:28:41	86.80	87.30	87.30	-3.68	0	297
13:28:24	86.80	87.30	86.80	-4.18	0	297
13:27:54	86.80	87.10	87.10	-3.88	1	297
13:27:54	86.80	87.10	87.10	-3.88	1	296
13:27:54	86.80	87.10	87.10	-3.88	1	295
13:27:54	86.80	87.10	87.10	-3.88	1	294
13:27:52	86.90	87.20	87.20	-3.78	1	293
13:27:45	87.00	87.40	87.00	-3.98	3	292
13:22:36	87.10	87.40	87.10	-3.88	1	289
13:21:35	87.10	87.50	87.10	-3.88	1	288
13:20:27	87.00	87.40	87.40	-3.58	0	287
13:16:28	86.90	87.40	87.40	-3.58	1	287
13:16:14	86.90	87.20	87.20	-3.78	2	286
13:16:11	87.00	87.30	87.30	-3.68	1	284
13:16:09	87.00	87.30	87.30	-3.68	0	283
13:16:09	87.00	87.30	87.30	-3.68	1	283
13:16:09	87.00	87.30	87.30	-3.68	0	282
13:16:09	87.00	87.30	87.30	-3.68	0	282
13:16:09	87.00	87.30	87.30	-3.68	1	282
13:16:04	87.00	87.30	87.30	-3.68	2	281
13:16:04	87.00	87.30	87.30	-3.68	1	279
13:16:03	87.00	87.70	87.00	-3.98	1	278
13:16:03	87.00	87.70	87.00	-3.98	3	277
13:16:03	87.10	87.70	87.10	-3.88	3	274
13:15:54	87.10	87.70	87.70	-3.28	0	271
13:12:30	87.40	87.70	87.40	-3.58	1	271
13:12:21	87.00	87.70	87.70	-3.28	0	270
13:08:57	87.00	87.70	87.70	-3.28	0	270
13:04:25	87.20	87.40	87.40	-3.58	0	270
13:04:25	87.20	87.40	87.40	-3.58	0	270
13:04:25	87.20	87.40	87.40	-3.58	2	270
13:04:25	87.20	87.40	87.40	-3.58	1	268
13:04:17	87.20	87.80	87.20	-3.78	1	267
13:02:46	87.10	87.50	87.50	-3.48	1	266
13:00:32	87.20	87.50	87.50	-3.48	0	265
13:00:32	87.20	87.50	87.50	-3.48	1	265
13:00:25	87.20	87.50	87.50	-3.48	2	264
13:00:25	87.20	87.50	87.50	-3.48	1	262
13:00:25	87.20	87.50	87.50	-3.48	1	261
13:00:25	87.20	87.50	87.50	-3.48	1	260
13:00:25	87.20	87.80	87.20	-3.78	5	259
13:00:25	87.20	87.80	87.20	-3.78	3	254
13:00:25	87.20	87.80	87.20	-3.78	2	251
12:57:16	87.20	87.80	87.80	-3.18	0	249
12:54:08	87.20	87.80	87.80	-3.18	0	249
12:52:47	87.20	87.80	87.20	-3.78	0	249
12:49:53	87.20	87.80	87.20	-3.78	0	249
12:48:09	87.20	87.80	87.80	-3.18	0	249
12:47:38	87.30	87.60	87.60	-3.38	0	249
12:47:38	87.30	87.60	87.60	-3.38	1	249
12:47:38	87.30	87.60	87.60	-3.38	0	248
12:43:09	87.30	87.80	87.80	-3.18	0	248
12:39:48	87.30	87.80	87.80	-3.18	0	248
12:33:16	87.30	87.80	87.30	-3.68	0	248
12:31:09	87.30	87.80	87.30	-3.68	3	248
12:31:09	87.30	87.80	87.30	-3.68	7	245
12:29:36	87.30	87.80	87.80	-3.18	0	238
12:29:36	87.30	87.80	87.80	-3.18	0	238
12:29:22	87.50	88.10	87.50	-3.48	3	238
12:28:18	87.50	88.00	88.00	-2.98	0	235
12:28:18	87.50	88.00	88.00	-2.98	0	235
12:28:18	87.50	88.00	88.00	-2.98	0	235
12:17:00	87.70	88.00	88.00	-2.98	2	235
12:15:56	87.50	88.10	88.10	-2.88	0	233
12:07:07	87.70	88.00	88.00	-2.98	2	233
12:04:41	87.50	88.00	88.00	-2.98	0	231
12:00:46	87.30	88.00	88.00	-2.98	1	231
12:00:42	87.30	88.00	88.00	-2.98	0	230
11:58:25	87.30	88.00	88.00	-2.98	0	230
11:56:50	87.30	88.00	88.00	-2.98	0	230
11:54:15	87.30	88.00	88.00	-2.98	0	230
11:46:28	87.30	88.00	88.00	-2.98	1	230
11:44:24	87.30	88.00	88.00	-2.98	0	229
11:42:24	87.30	88.00	88.00	-2.98	0	229
11:42:09	87.30	88.00	88.00	-2.98	1	229
11:41:53	87.30	88.00	88.00	-2.98	0	228
11:39:08	87.30	88.00	88.00	-2.98	1	228
11:35:27	87.30	88.00	88.00	-2.98	0	227
11:34:42	87.80	88.00	87.80	-3.18	1	227
11:33:33	87.30	87.90	87.90	-3.08	0	226
11:33:20	87.50	87.80	87.50	-3.48	2	226
11:33:00	87.20	87.80	87.80	-3.18	1	224
11:31:53	87.20	87.80	87.80	-3.18	1	223
11:29:24	87.20	87.80	87.80	-3.18	0	222
11:28:02	87.20	87.80	87.80	-3.18	0	222
11:27:32	87.20	87.80	87.80	-3.18	1	222
11:19:49	87.20	87.80	87.80	-3.18	0	221
11:18:07	87.20	87.90	87.90	-3.08	0	221
11:12:10	87.30	88.00	87.30	-3.68	1	221
11:09:40	87.30	88.00	87.30	-3.68	3	220
11:07:29	87.30	88.00	87.30	-3.68	0	217
11:04:57	87.50	87.80	87.80	-3.18	0	217
11:04:57	87.50	87.80	87.80	-3.18	0	217
11:04:57	87.50	87.80	87.80	-3.18	0	217
10:59:34	87.50	88.00	88.00	-2.98	1	217
10:58:12	87.50	88.00	87.50	-3.48	0	216
10:54:31	87.30	88.00	87.30	-3.68	1	216
10:51:10	87.20	88.00	88.00	-2.98	1	215
10:50:53	87.30	88.00	87.30	-3.68	3	214
10:48:29	87.30	88.00	88.00	-2.98	0	211
10:46:34	87.20	88.00	88.00	-2.98	1	211
10:43:38	87.80	88.20	87.80	-3.18	0	210
10:39:55	87.80	88.20	87.80	-3.18	0	210
10:37:25	87.80	88.20	88.20	-2.78	0	210
10:36:53	87.80	88.10	88.10	-2.88	1	210
10:36:47	87.80	88.30	87.80	-3.18	3	209
10:35:46	87.80	88.30	88.30	-2.68	0	206
10:31:05	87.80	88.30	88.30	-2.68	0	206
10:28:56	87.80	88.30	88.30	-2.68	0	206
10:26:05	87.70	88.30	88.30	-2.68	1	206
10:23:02	87.70	88.00	88.00	-2.98	3	205
10:22:24	87.70	88.30	87.70	-3.28	2	202
10:21:50	87.60	88.00	88.00	-2.98	3	200
10:20:59	87.20	87.90	87.90	-3.08	0	197
10:19:10	87.20	87.90	87.90	-3.08	0	197
10:18:02	87.20	87.90	87.20	-3.78	1	197
10:17:17	87.20	87.90	87.90	-3.08	0	196
10:16:53	87.60	87.90	87.60	-3.38	2	196
10:16:52	87.60	87.90	87.60	-3.38	3	194
10:15:19	87.00	87.50	87.50	-3.48	3	191
10:13:04	87.00	87.50	87.50	-3.48	1	188
10:11:53	87.00	87.50	87.50	-3.48	1	187
10:10:51	87.00	87.50	87.50	-3.48	0	186
10:10:30	87.00	87.50	87.50	-3.48	0	186
10:09:53	87.00	87.50	87.50	-3.48	1	186
10:08:42	87.00	87.50	87.50	-3.48	0	185
10:08:27	87.20	87.50	87.20	-3.78	0	185
10:08:11	86.90	87.50	87.50	-3.48	0	185
10:07:21	86.80	87.30	87.30	-3.68	0	185
10:07:12	87.00	87.30	87.00	-3.98	2	185
10:06:55	86.80	87.30	87.30	-3.68	0	183
10:06:37	86.80	87.30	87.30	-3.68	2	183
10:06:20	86.80	87.30	87.30	-3.68	0	181
10:05:25	86.80	87.30	87.30	-3.68	0	181
10:05:25	86.80	87.30	87.30	-3.68	0	181
10:05:05	86.80	87.30	87.30	-3.68	0	181
10:04:59	86.80	87.30	87.30	-3.68	0	181
10:04:10	86.80	87.30	87.30	-3.68	0	181
10:03:54	86.80	87.30	87.30	-3.68	0	181
10:03:13	86.90	87.20	87.20	-3.78	1	181
10:03:12	86.90	87.20	87.20	-3.78	2	180
10:03:12	86.90	87.20	87.20	-3.78	0	178
10:03:07	86.90	87.30	87.30	-3.68	0	178
10:03:07	87.00	87.50	87.00	-3.98	3	178
10:02:26	87.00	87.50	87.00	-3.98	0	175
10:01:09	87.00	87.50	87.00	-3.98	1	175
09:59:37	87.00	87.30	87.30	-3.68	0	174
09:59:31	87.00	87.30	87.30	-3.68	0	174
09:59:24	87.00	87.30	87.30	-3.68	3	174
09:59:15	87.00	87.30	87.30	-3.68	0	171
09:58:48	87.00	87.50	87.00	-3.98	1	171
09:58:48	87.00	87.50	87.00	-3.98	3	170
09:58:48	87.00	87.50	87.00	-3.98	1	167
09:58:46	87.00	87.50	87.50	-3.48	0	166
09:58:14	87.00	87.30	87.30	-3.68	1	166
09:58:14	87.00	87.30	87.30	-3.68	0	165
09:58:14	87.00	87.30	87.30	-3.68	1	165
09:58:10	87.00	87.80	87.00	-3.98	2	164
09:58:10	87.10	87.80	87.10	-3.88	3	162
09:57:52	87.20	87.50	87.50	-3.48	1	159
09:57:52	87.20	87.50	87.50	-3.48	1	158
09:57:52	87.20	87.50	87.50	-3.48	0	157
09:57:52	87.20	87.50	87.50	-3.48	0	157
09:57:52	87.20	87.50	87.50	-3.48	0	157
09:57:52	87.20	87.50	87.50	-3.48	1	157
09:57:52	87.20	87.50	87.50	-3.48	1	156
09:57:50	87.30	87.60	87.60	-3.38	1	155
09:57:46	87.40	87.70	87.70	-3.28	1	154
09:57:41	87.40	87.80	87.40	-3.58	1	153
09:57:41	87.40	87.80	87.40	-3.58	3	152
09:57:37	87.40	87.80	87.80	-3.18	0	149
09:57:37	87.40	87.80	87.80	-3.18	0	149
09:57:37	87.40	87.80	87.80	-3.18	0	149
09:57:24	87.50	87.90	87.50	-3.48	5	149
09:57:19	87.50	87.90	87.90	-3.08	0	144
09:57:15	87.50	87.90	87.90	-3.08	0	144
09:56:27	87.50	88.00	88.00	-2.98	1	144
09:56:27	87.70	88.20	87.70	-3.28	5	143
09:52:38	87.70	88.20	88.20	-2.78	0	138
09:50:24	87.40	88.20	88.20	-2.78	2	138
09:50:12	87.90	88.20	88.20	-2.78	1	136
09:50:04	87.40	88.20	88.20	-2.78	2	135
09:47:03	87.70	88.20	88.20	-2.78	0	133
09:46:42	87.70	88.20	88.20	-2.78	0	133
09:45:16	87.70	88.20	88.20	-2.78	2	133
09:44:48	87.80	88.30	88.30	-2.68	0	131
09:44:06	87.80	88.30	88.30	-2.68	0	131
09:43:48	87.70	88.30	87.70	-3.28	4	131
09:43:48	87.30	88.00	88.00	-2.98	5	127
09:43:48	87.30	88.00	88.00	-2.98	3	122
09:43:48	87.30	88.00	88.00	-2.98	2	119
09:43:47	87.40	87.70	87.70	-3.28	1	117
09:43:06	87.70	88.00	87.70	-3.28	0	116
09:43:05	87.70	88.00	87.70	-3.28	1	116
09:42:41	87.70	87.80	87.80	-3.18	0	115
09:42:23	87.70	87.70	87.70	-3.28	1	115
09:42:23	87.70	87.70	87.70	-3.28	0	114
09:42:23	87.70	87.70	87.70	-3.28	1	114
09:42:17	87.70	87.80	87.80	-3.18	0	113
09:42:17	87.70	87.80	87.80	-3.18	0	113
09:42:17	87.70	87.80	87.80	-3.18	1	113
09:42:17	87.70	87.80	87.80	-3.18	0	112
09:42:12	87.70	88.00	87.70	-3.28	0	112
09:42:12	87.70	88.00	88.00	-2.98	1	112
09:41:57	87.70	88.10	88.10	-2.88	0	111
09:40:12	87.70	88.20	88.20	-2.78	0	111
09:39:57	87.70	88.20	88.20	-2.78	0	111
09:39:00	87.70	88.20	88.20	-2.78	1	111
09:38:28	87.70	88.20	88.20	-2.78	0	110
09:38:28	87.70	88.20	88.20	-2.78	0	110
09:38:16	87.70	88.30	87.70	-3.28	1	110
09:36:05	87.70	88.30	88.30	-2.68	0	109
09:35:44	87.70	88.30	88.30	-2.68	0	109
09:35:02	87.70	88.30	88.30	-2.68	0	109
09:34:46	88.00	88.70	88.00	-2.98	2	109
09:34:31	88.00	88.70	88.00	-2.98	1	107
09:34:13	88.30	88.60	88.30	-2.68	3	106
09:33:59	88.10	88.30	88.10	-2.88	1	103
09:33:58	88.00	88.30	88.00	-2.98	1	102
09:33:58	88.00	88.30	88.00	-2.98	1	101
09:33:58	88.00	88.30	88.00	-2.98	1	100
09:33:55	87.20	88.30	88.30	-2.68	1	99
09:33:55	88.00	88.30	88.00	-2.98	3	98
09:33:55	87.20	88.30	88.30	-2.68	3	95
09:33:55	87.20	88.30	88.30	-2.68	3	92
09:33:55	87.20	88.30	88.30	-2.68	1	89
09:33:55	87.50	88.30	88.30	-2.68	1	88
09:33:20	87.50	88.30	88.30	-2.68	0	87
09:33:13	87.50	88.30	88.30	-2.68	0	87
09:33:11	87.50	88.30	87.50	-3.48	2	87
09:32:40	87.50	88.20	88.20	-2.78	1	85
09:32:40	87.50	88.20	88.20	-2.78	1	84
09:32:24	87.50	88.20	88.20	-2.78	0	83
09:32:10	87.50	88.20	87.50	-3.48	0	83
09:31:32	87.20	87.50	87.50	-3.48	0	83
09:31:32	87.20	87.50	87.50	-3.48	1	83
09:31:32	87.20	87.50	87.50	-3.48	1	82
09:31:32	87.20	87.50	87.50	-3.48	1	81
09:31:32	87.20	87.50	87.50	-3.48	0	80
09:31:32	87.20	87.50	87.50	-3.48	0	80
09:31:32	87.20	87.50	87.50	-3.48	1	80
09:31:32	87.20	87.50	87.50	-3.48	0	79
09:31:24	87.00	87.60	87.60	-3.38	0	79
09:31:24	87.20	88.30	87.20	-3.78	3	79
09:27:08	87.50	87.80	87.50	-3.48	2	76
09:27:01	87.20	87.80	87.80	-3.18	0	74
09:26:50	87.20	87.80	87.80	-3.18	0	74
09:24:38	86.70	87.50	87.50	-3.48	0	74
09:24:37	87.30	87.60	87.60	-3.38	1	74
09:23:29	86.80	88.20	88.20	-2.78	0	73
09:23:20	86.80	88.20	88.20	-2.78	0	73
09:22:57	86.80	88.20	88.20	-2.78	0	73
09:22:50	86.60	87.20	87.20	-3.78	0	73
09:22:49	86.60	87.00	87.00	-3.98	0	73
09:22:49	86.60	87.00	87.00	-3.98	0	73
09:22:48	86.60	87.10	87.10	-3.88	0	73
09:22:43	86.60	87.50	87.50	-3.48	0	73
09:22:42	87.10	88.30	87.10	-3.88	3	73
09:22:36	87.10	88.30	88.30	-2.68	0	70
09:22:18	87.70	88.00	88.00	-2.98	1	70
09:21:10	88.00	88.30	88.00	-2.98	1	69
09:21:10	88.00	88.30	88.30	-2.68	0	68
09:21:06	88.00	88.30	88.30	-2.68	0	68
09:20:43	88.00	88.60	88.00	-2.98	2	68
09:20:43	88.00	88.60	88.00	-2.98	3	66
09:20:36	88.00	88.00	88.00	-2.98	0	63
09:20:36	88.00	88.00	88.00	-2.98	1	63
09:20:35	88.00	88.10	88.10	-2.88	0	62
09:20:35	88.00	88.10	88.10	-2.88	0	62
09:20:35	88.00	88.60	88.60	-2.38	0	62
09:20:34	88.00	88.30	88.30	-2.68	0	62
09:20:33	88.00	88.50	88.50	-2.48	0	62
09:20:25	88.00	88.60	88.60	-2.38	1	62
09:20:25	88.30	89.80	88.30	-2.68	3	61
09:20:01	88.30	89.80	89.80	-1.18	0	58
09:19:58	88.30	89.80	89.80	-1.18	0	58
09:19:35	88.30	89.80	89.80	-1.18	0	58
09:19:32	88.30	89.80	89.80	-1.18	0	58
09:18:37	88.50	88.80	88.80	-2.18	1	58
09:18:29	88.00	89.00	89.00	-1.98	1	57
09:18:29	88.70	89.80	88.70	-2.28	3	56
09:18:01	88.80	89.80	88.80	-2.18	3	53
09:17:12	88.80	89.80	89.80	-1.18	0	50
09:16:56	89.20	89.50	89.50	-1.48	1	50
09:16:55	89.20	89.50	89.50	-1.48	2	49
09:16:55	89.20	89.50	89.50	-1.48	0	47
09:16:55	89.20	89.50	89.50	-1.48	1	47
09:16:55	89.20	89.50	89.50	-1.48	1	46
09:16:54	89.20	89.60	89.60	-1.38	0	45
09:16:54	89.20	89.60	89.60	-1.38	0	45
09:16:54	89.50	89.80	89.80	-1.18	1	45
09:16:49	89.40	89.70	89.70	-1.28	1	44
09:16:49	89.40	89.70	89.70	-1.28	1	43
09:16:49	89.40	90.00	89.40	-1.58	2	42
09:16:45	89.40	89.80	89.80	-1.18	0	40
09:16:45	89.40	90.00	89.40	-1.58	0	40
09:16:44	89.40	90.00	90.00	-0.98	0	40
09:16:44	89.40	90.00	90.00	-0.98	0	40
09:16:37	89.40	90.30	89.40	-1.58	1	40
09:16:34	89.40	90.30	89.40	-1.58	1	39
09:16:22	89.50	90.30	89.50	-1.48	2	38
09:15:52	89.50	90.30	89.50	-1.48	1	36
09:13:33	89.50	90.30	90.30	-0.68	0	35
09:10:12	89.50	90.30	90.30	-0.68	0	35
09:09:55	89.50	90.30	90.30	-0.68	0	35
09:06:21	89.50	90.30	90.30	-0.68	0	35
09:06:20	89.50	90.30	90.30	-0.68	0	35
09:06:07	89.50	90.30	90.30	-0.68	0	35
09:05:55	90.00	91.00	90.00	-0.98	3	35
09:05:55	90.00	91.00	90.00	-0.98	3	32
09:05:14	90.10	91.10	90.10	-0.88	1	29
09:04:53	90.10	90.60	90.60	-0.38	0	28
09:04:46	90.10	90.70	90.70	-0.28	0	28
09:04:46	90.10	90.70	90.70	-0.28	0	28
09:04:37	90.20	90.80	90.20	-0.78	2	28
09:04:37	90.30	90.80	90.30	-0.68	3	26
09:03:55	90.30	90.80	90.80	-0.18	0	23
09:03:55	90.30	90.80	90.80	-0.18	0	23
09:03:55	90.40	91.20	90.40	-0.58	3	23

　

其他人也逛...

PChome 購物儲值6, 000元

PChome 購物儲值5, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

台鹽海洋鹼性離子水(850mlx20瓶/箱)

PChome 購物儲值3, 000元

Apple iPhone 15 (256G)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值50, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 15 Pro Max (256G)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

我的自選股

即時重大訊息

‧【美股盤後】互有漲跌道指首度...
‧東元24日改選董事邱純枝：希望...
‧壽險業業績三紅前4月總保費收...

加密貨幣

比特幣BTC	67086.69	34.82	0.05%
以太幣ETH	3122.36	28.24	0.91%
瑞波幣XRP	0.522310	0.00	-0.29%
比特幣現金BCH	490.10	23.84	5.11%
萊特幣LTC	84.20	0.01	0.02%
卡達幣ADA	0.480676	0.00	-0.27%
波場幣TRX	0.122355	0.00	-1.65%
恆星幣XLM	0.107906	0.00	-0.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。