和暢科技 (6825) 興櫃

50.20 ▲+2.33 +4.87% 0.17億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.33	334	48.50	2,000	50.20	1,967	53.50	56.30	48.15	47.87

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:13	48.50	50.20	48.50	+0.63	1	335
14:55:34	48.50	50.20	50.20	+2.33	1	334
14:55:24	48.50	50.20	50.20	+2.33	0	333
14:45:15	48.50	50.20	50.20	+2.33	0	333
14:17:20	48.50	50.20	50.20	+2.33	0	333
14:12:47	48.50	50.20	50.20	+2.33	0	333
14:07:35	48.50	50.20	50.20	+2.33	0	333
14:00:46	48.50	50.20	50.20	+2.33	0	333
14:00:09	48.50	50.20	50.20	+2.33	0	333
13:34:47	48.50	50.20	48.50	+0.63	1	333
13:25:45	48.40	50.20	50.20	+2.33	0	332
13:23:12	49.60	50.20	49.60	+1.73	1	332
13:23:03	48.40	50.20	50.20	+2.33	1	331
13:22:50	48.40	49.85	49.85	+1.98	1	330
13:20:59	48.40	49.85	49.85	+1.98	1	329
13:18:34	48.60	49.85	49.85	+1.98	1	328
13:16:54	49.60	49.85	49.60	+1.73	0	327
13:16:47	49.35	49.85	49.35	+1.48	1	327
13:16:28	48.40	49.80	49.80	+1.93	1	326
13:16:00	48.40	49.80	49.80	+1.93	1	325
13:14:21	48.40	49.80	49.80	+1.93	1	324
13:08:55	48.30	49.85	48.30	+0.43	0	323
13:03:43	48.30	49.85	48.30	+0.43	1	323
12:51:34	48.30	49.85	48.30	+0.43	0	322
12:45:03	48.30	49.90	48.30	+0.43	0	322
12:44:52	48.30	49.80	49.80	+1.93	1	322
12:44:49	48.30	49.80	49.80	+1.93	1	321
12:44:15	48.30	49.80	49.80	+1.93	1	320
12:32:06	48.30	49.80	48.30	+0.43	1	319
12:30:05	48.30	49.80	48.30	+0.43	0	318
12:27:21	48.30	49.80	48.30	+0.43	0	318
12:26:21	48.20	49.80	49.80	+1.93	0	318
12:25:31	48.20	49.80	49.80	+1.93	1	318
12:14:47	48.20	49.80	49.80	+1.93	1	317
12:13:17	48.20	49.80	49.80	+1.93	1	316
12:09:34	48.20	49.80	49.80	+1.93	1	315
12:05:59	48.20	49.90	48.20	+0.33	5	314
12:02:36	48.20	49.90	48.20	+0.33	3	309
11:46:16	48.20	49.90	48.20	+0.33	0	306
11:34:20	48.95	49.90	48.95	+1.08	0	306
11:34:02	48.15	49.65	49.65	+1.78	0	306
11:32:47	48.15	49.65	49.65	+1.78	1	306
11:32:37	48.15	49.65	49.65	+1.78	1	305
11:32:15	48.15	49.65	49.65	+1.78	1	304
11:27:06	48.50	48.65	48.65	+0.78	0	303
11:27:02	48.50	48.75	48.75	+0.88	0	303
11:26:58	48.50	48.95	48.95	+1.08	0	303
11:26:54	48.50	49.05	48.50	+0.63	0	303
11:26:50	48.15	49.05	49.05	+1.18	0	303
11:26:35	48.15	49.50	48.15	+0.28	0	303
11:13:51	48.20	48.50	48.50	+0.63	2	303
11:13:51	48.20	48.50	48.50	+0.63	1	301
11:13:48	48.20	48.50	48.50	+0.63	0	300
11:13:48	48.20	48.50	48.50	+0.63	1	300
11:13:48	48.20	48.50	48.50	+0.63	1	299
11:13:48	48.20	48.50	48.50	+0.63	1	298
11:13:44	48.20	48.60	48.60	+0.73	1	297
11:13:43	48.20	49.10	48.20	+0.33	2	296
11:13:39	48.00	49.10	49.10	+1.23	1	294
11:13:34	48.20	49.20	49.20	+1.33	0	293
11:13:24	48.20	49.85	48.20	+0.33	2	293
11:10:40	48.20	49.85	48.20	+0.33	0	291
11:10:07	48.20	49.85	48.20	+0.33	0	291
11:00:22	48.20	49.90	48.20	+0.33	0	291
10:51:51	48.20	49.90	48.20	+0.33	0	291
10:51:31	48.20	49.90	48.20	+0.33	0	291
10:48:21	48.20	49.90	49.90	+2.03	0	291
10:44:42	49.00	49.30	49.00	+1.13	3	291
10:44:13	47.60	49.30	49.30	+1.43	1	288
10:44:06	47.60	49.10	49.10	+1.23	2	287
10:43:58	47.60	49.10	49.10	+1.23	1	285
10:43:46	47.60	49.10	49.10	+1.23	2	284
10:38:28	48.50	49.00	48.50	+0.63	1	282
10:38:28	47.50	49.00	49.00	+1.13	1	281
10:34:22	46.85	48.50	48.50	+0.63	1	280
10:34:06	46.65	49.00	49.00	+1.13	2	279
10:34:05	48.25	49.10	48.25	+0.38	1	277
10:33:59	48.25	49.10	49.10	+1.23	1	276
10:33:57	48.25	49.20	48.25	+0.38	2	275
10:33:44	48.45	49.20	48.45	+0.58	3	273
10:33:32	48.45	49.20	49.20	+1.33	1	270
10:33:03	48.45	49.85	49.85	+1.98	0	269
10:30:27	48.95	50.00	50.00	+2.13	0	269
10:30:17	49.85	51.50	49.85	+1.98	1	269
10:30:02	49.85	51.50	49.85	+1.98	3	268
10:29:07	50.70	51.00	51.00	+3.13	1	265
10:28:48	50.70	51.50	50.70	+2.83	1	264
10:27:48	50.70	51.50	51.50	+3.63	1	263
10:23:06	50.70	51.50	51.50	+3.63	1	262
10:22:51	50.70	51.50	50.70	+2.83	0	261
10:21:52	50.70	51.50	50.70	+2.83	0	261
10:21:30	50.70	51.50	50.70	+2.83	1	261
10:20:41	51.00	51.50	51.50	+3.63	2	260
10:20:37	51.00	51.50	51.50	+3.63	3	258
10:20:37	51.00	51.50	51.50	+3.63	1	255
10:20:37	51.20	52.00	51.20	+3.33	3	254
10:20:33	51.20	52.00	52.00	+4.13	1	251
10:20:30	51.20	52.20	52.20	+4.33	1	250
10:20:22	51.30	53.40	51.30	+3.43	3	249
10:19:41	52.20	52.30	52.30	+4.43	1	246
10:19:37	52.20	52.40	52.40	+4.53	0	245
10:19:37	52.20	52.40	52.40	+4.53	1	245
10:19:37	52.20	52.40	52.40	+4.53	1	244
10:19:37	52.20	52.40	52.40	+4.53	1	243
10:19:31	52.20	52.50	52.50	+4.63	1	242
10:19:31	52.20	52.50	52.50	+4.63	0	241
10:19:31	52.20	52.50	52.50	+4.63	1	241
10:19:31	52.20	52.50	52.50	+4.63	1	240
10:19:31	52.20	52.50	52.50	+4.63	1	239
10:19:31	52.20	52.50	52.50	+4.63	0	238
10:19:21	52.30	53.50	52.30	+4.43	3	238
10:18:33	52.30	53.80	52.30	+4.43	3	235
10:14:34	52.30	53.20	53.20	+5.33	3	232
10:14:11	52.40	53.90	52.40	+4.53	3	229
10:10:22	52.40	53.90	52.40	+4.53	2	226
10:08:00	52.40	53.90	52.40	+4.53	5	224
10:07:42	52.40	53.90	52.40	+4.53	0	219
10:02:36	52.40	53.90	53.90	+6.03	0	219
10:02:18	52.40	53.90	53.90	+6.03	0	219
10:01:43	52.40	53.80	53.80	+5.93	0	219
10:01:14	52.40	53.80	53.80	+5.93	1	219
09:58:31	52.30	53.80	53.80	+5.93	1	218
09:55:59	52.30	53.80	53.80	+5.93	1	217
09:54:50	52.20	53.70	53.70	+5.83	2	216
09:54:11	52.20	53.70	53.70	+5.83	1	214
09:48:50	52.10	53.00	53.00	+5.13	1	213
09:46:56	52.10	53.00	53.00	+5.13	5	212
09:45:08	52.10	53.00	53.00	+5.13	1	207
09:44:34	52.10	53.00	53.00	+5.13	0	206
09:44:29	52.00	53.00	53.00	+5.13	1	206
09:43:57	53.10	53.80	53.10	+5.23	3	205
09:43:11	52.40	53.80	52.40	+4.53	1	202
09:43:04	52.40	53.80	52.40	+4.53	2	201
09:42:52	52.40	52.70	52.70	+4.83	1	199
09:42:31	52.40	53.80	52.40	+4.53	1	198
09:42:02	52.40	53.80	52.40	+4.53	1	197
09:39:38	52.40	53.80	52.40	+4.53	0	196
09:38:55	52.40	53.80	52.40	+4.53	0	196
09:38:47	52.40	53.00	53.00	+5.13	1	196
09:38:17	52.40	53.80	52.40	+4.53	0	195
09:38:09	52.40	53.80	52.40	+4.53	1	195
09:37:21	52.40	53.80	52.40	+4.53	1	194
09:37:06	52.40	53.80	52.40	+4.53	0	193
09:35:34	52.70	53.80	52.70	+4.83	4	193
09:35:24	52.50	53.00	53.00	+5.13	3	189
09:35:15	52.50	53.00	53.00	+5.13	2	186
09:35:15	52.50	53.00	53.00	+5.13	0	184
09:32:15	52.50	53.80	53.80	+5.93	2	184
09:32:10	52.50	53.80	52.50	+4.63	0	182
09:31:46	52.50	53.80	52.50	+4.63	0	182
09:31:36	52.50	53.80	52.50	+4.63	2	182
09:30:43	52.50	53.80	52.50	+4.63	3	180
09:30:22	52.50	53.80	52.50	+4.63	3	177
09:29:55	52.50	53.80	52.50	+4.63	0	174
09:29:26	52.50	53.90	53.90	+6.03	1	174
09:29:08	53.00	53.90	53.90	+6.03	0	173
09:29:07	53.00	53.90	53.00	+5.13	1	173
09:29:07	53.00	53.90	53.00	+5.13	5	172
09:28:55	52.50	53.90	53.90	+6.03	1	167
09:28:36	52.30	53.90	53.90	+6.03	1	166
09:28:17	52.30	53.90	53.90	+6.03	2	165
09:27:09	52.30	54.00	54.00	+6.13	0	163
09:21:46	52.70	54.00	52.70	+4.83	1	163
09:21:40	52.70	54.00	52.70	+4.83	1	162
09:21:12	52.70	54.00	52.70	+4.83	1	161
09:21:10	52.70	54.00	54.00	+6.13	0	160
09:21:05	52.70	54.10	52.70	+4.83	1	160
09:20:46	52.70	54.10	52.70	+4.83	0	159
09:20:41	52.70	54.10	52.70	+4.83	1	159
09:20:40	52.70	54.10	52.70	+4.83	0	158
09:20:24	52.70	54.10	52.70	+4.83	1	158
09:19:32	52.00	54.10	54.10	+6.23	2	157
09:19:30	52.00	54.10	54.10	+6.23	0	155
09:19:06	51.80	54.00	54.00	+6.13	1	155
09:18:52	51.80	54.00	54.00	+6.13	1	154
09:18:37	51.80	54.00	54.00	+6.13	0	153
09:17:50	51.70	53.20	53.20	+5.33	10	153
09:16:47	51.70	52.20	52.20	+4.33	1	143
09:16:40	51.90	52.20	52.20	+4.33	1	142
09:16:40	51.90	52.20	52.20	+4.33	0	141
09:16:36	51.90	52.60	51.90	+4.03	1	141
09:16:36	51.90	52.60	52.60	+4.73	1	140
09:16:25	52.00	54.00	52.00	+4.13	1	139
09:16:14	52.00	54.00	52.00	+4.13	1	138
09:15:43	52.00	54.00	52.00	+4.13	1	137
09:13:58	52.20	54.20	52.20	+4.33	1	136
09:13:51	52.20	54.20	52.20	+4.33	0	135
09:13:30	52.60	53.00	53.00	+5.13	0	135
09:13:28	52.60	53.00	52.60	+4.73	1	135
09:13:21	52.60	53.00	53.00	+5.13	1	134
09:13:21	52.60	53.00	53.00	+5.13	5	133
09:13:21	52.60	53.00	53.00	+5.13	0	128
09:13:18	52.60	53.40	53.40	+5.53	1	128
09:12:51	52.60	54.20	52.60	+4.73	1	127
09:12:38	52.60	54.20	52.60	+4.73	1	126
09:11:52	52.60	54.20	52.60	+4.73	1	125
09:11:22	52.60	54.20	52.60	+4.73	0	124
09:10:32	52.60	54.20	52.60	+4.73	1	124
09:09:53	52.60	54.20	52.60	+4.73	1	123
09:09:18	52.60	54.20	52.60	+4.73	0	122
09:09:12	52.60	54.00	54.00	+6.13	1	122
09:08:58	53.00	54.20	53.00	+5.13	0	121
09:08:54	53.00	54.20	53.00	+5.13	1	121
09:08:53	53.00	54.20	53.00	+5.13	0	120
09:08:53	53.00	54.20	54.20	+6.33	1	120
09:08:53	53.00	54.20	54.20	+6.33	1	119
09:08:45	53.00	54.50	53.00	+5.13	1	118
09:08:44	53.00	54.50	53.00	+5.13	0	117
09:08:40	51.80	54.20	54.20	+6.33	5	117
09:08:40	51.80	54.20	54.20	+6.33	1	112
09:08:32	53.30	54.30	53.30	+5.43	1	111
09:08:32	53.30	54.30	53.30	+5.43	2	110
09:08:32	53.30	54.30	54.30	+6.43	1	108
09:08:32	53.30	54.30	54.30	+6.43	0	107
09:08:32	53.30	54.30	54.30	+6.43	1	107
09:08:22	53.30	54.50	53.30	+5.43	1	106
09:08:12	53.30	54.50	54.50	+6.63	1	105
09:08:11	53.30	54.50	53.30	+5.43	0	104
09:08:08	53.30	54.50	53.30	+5.43	1	104
09:08:07	--	54.50	54.50	+6.63	1	103
09:08:07	--	54.50	54.50	+6.63	1	102
09:07:52	54.00	55.00	54.00	+6.13	5	101
09:07:52	54.00	55.00	54.00	+6.13	3	96
09:07:20	54.20	55.70	54.20	+6.33	4	93
09:07:15	54.20	55.70	54.20	+6.33	0	89
09:07:13	54.20	55.70	54.20	+6.33	1	89
09:07:11	54.20	55.70	54.20	+6.33	0	88
09:06:55	54.20	55.70	54.20	+6.33	0	88
09:06:53	54.20	55.70	54.20	+6.33	0	88
09:06:50	54.20	55.80	54.20	+6.33	1	88
09:06:47	54.20	55.80	54.20	+6.33	1	87
09:06:45	54.20	55.80	54.20	+6.33	1	86
09:06:07	54.20	55.80	54.20	+6.33	0	85
09:05:45	54.20	55.80	55.80	+7.93	0	85
09:05:28	54.20	55.80	54.20	+6.33	0	85
09:05:01	54.20	55.80	54.20	+6.33	1	85
09:04:41	54.60	55.80	54.60	+6.73	6	84
09:04:34	54.60	55.80	54.60	+6.73	0	78
09:04:31	54.50	55.80	54.50	+6.63	1	78
09:04:24	54.30	56.30	54.30	+6.43	1	77
09:04:22	54.30	55.30	55.30	+7.43	1	76
09:04:14	54.30	55.30	55.30	+7.43	2	75
09:04:04	54.30	56.30	54.30	+6.43	0	73
09:04:03	54.30	56.30	56.30	+8.43	0	73
09:03:53	54.30	56.30	54.30	+6.43	1	73
09:03:47	54.30	56.30	54.30	+6.43	1	72
09:03:38	54.30	56.30	54.30	+6.43	0	71
09:03:37	54.30	56.30	54.30	+6.43	1	71
09:03:28	54.30	55.30	55.30	+7.43	2	70
09:03:22	54.30	55.30	54.30	+6.43	0	68
09:03:12	54.30	55.30	54.30	+6.43	2	68
09:03:09	54.30	55.30	54.30	+6.43	1	66
09:03:02	54.00	55.30	55.30	+7.43	1	65
09:03:02	54.00	55.30	55.30	+7.43	3	64
09:02:54	53.60	56.30	56.30	+8.43	0	61
09:02:47	53.60	54.80	54.80	+6.93	1	61
09:02:44	53.60	54.80	54.80	+6.93	1	60
09:02:44	53.60	54.80	54.80	+6.93	1	59
09:02:30	53.50	54.60	54.60	+6.73	1	58
09:02:26	54.00	54.60	54.00	+6.13	1	57
09:02:25	54.00	54.60	54.60	+6.73	2	56
09:02:19	54.00	54.60	54.00	+6.13	2	54
09:02:16	54.00	54.60	54.00	+6.13	1	52
09:02:11	54.00	54.30	54.00	+6.13	1	51
09:02:11	53.50	54.30	54.30	+6.43	1	50
09:02:02	53.40	54.30	54.30	+6.43	0	49
09:01:55	53.40	54.30	54.30	+6.43	0	49
09:01:53	53.40	54.30	53.40	+5.53	1	49
09:01:52	53.40	54.30	54.30	+6.43	1	48
09:01:52	53.40	54.30	54.30	+6.43	1	47
09:01:52	54.00	54.30	54.00	+6.13	2	46
09:01:52	54.00	54.30	54.30	+6.43	1	44
09:01:51	54.00	54.30	54.00	+6.13	1	43
09:01:51	53.40	54.30	54.30	+6.43	2	42
09:01:47	53.40	54.50	54.50	+6.63	2	40
09:01:45	53.40	54.50	54.50	+6.63	0	38
09:01:45	53.40	54.50	54.50	+6.63	0	38
09:01:40	53.40	56.10	53.40	+5.53	1	38
09:01:35	53.30	54.30	54.30	+6.43	3	37
09:01:32	53.30	54.30	54.30	+6.43	3	34
09:01:30	53.30	56.10	56.10	+8.23	0	31
09:01:26	53.30	56.10	53.30	+5.43	1	31
09:01:21	53.30	56.10	53.30	+5.43	1	30
09:01:20	52.00	--	52.00	+4.13	1	29
09:01:14	52.00	--	52.00	+4.13	0	28
09:01:14	--	54.70	54.70	+6.83	1	28
09:01:14	--	54.70	54.70	+6.83	2	27
09:01:09	--	54.20	54.20	+6.33	0	25
09:00:57	--	54.20	54.20	+6.33	0	25
09:00:55	50.90	54.20	50.90	+3.03	3	25
09:00:46	50.90	54.20	54.20	+6.33	1	22
09:00:45	50.90	54.20	54.20	+6.33	1	21
09:00:41	50.90	54.20	54.20	+6.33	0	20
09:00:36	50.90	53.50	53.50	+5.63	1	20
09:00:23	50.90	53.50	53.50	+5.63	1	19
09:00:15	51.50	53.50	51.50	+3.63	1	18
09:00:06	51.50	53.50	51.50	+3.63	2	17
09:00:05	51.50	53.50	53.50	+5.63	1	15

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro Max (256G)

Apple iPhone 15 (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

統一超商10000元虛擬商品卡

揪愛儲值-儲值3, 500元送35加碼金

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

‧台積電德國廠效應郭智輝：捷克...
‧台股受惠AI 法人：不必對指數預...
‧自行車庫存去化近尾聲各家說法...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。