24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣貶2.8分 收32.696元
熱門
台灣形象展明年前進美國德州 聚焦AI應用等4大主題
更新報價
力積電
(6770)
半導體業
上市
16.50
▼-0.10
-0.60%
1.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
9,884
16.50
60
16.55
39
16.70
16.80
16.45
16.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.50
16.55
16.50
-0.10
21
9884
13:30:00
16.50
16.55
16.50
-0.10
757
9863
13:24:55
16.50
16.55
16.55
-0.05
1
9106
13:24:43
16.50
16.55
16.55
-0.05
1
9105
13:24:40
16.50
16.55
16.50
-0.10
5
9104
13:24:30
16.50
16.55
16.50
-0.10
11
9099
13:24:30
16.50
16.55
16.50
-0.10
12
9088
13:24:30
16.50
16.55
16.50
-0.10
25
9076
13:24:29
16.50
16.55
16.50
-0.10
20
9051
13:24:28
16.50
16.55
16.50
-0.10
1
9031
13:24:26
16.50
16.55
16.55
-0.05
6
9030
13:24:26
16.50
16.55
16.55
-0.05
1
9024
13:24:26
16.50
16.55
16.55
-0.05
19
9023
13:24:22
16.50
16.55
16.55
-0.05
1
9004
13:24:21
16.50
16.55
16.55
-0.05
1
9003
13:24:20
16.50
16.55
16.50
-0.10
1
9002
13:24:18
16.50
16.55
16.55
-0.05
5
9001
13:24:12
16.50
16.55
16.50
-0.10
5
8996
13:24:09
16.50
16.55
16.55
-0.05
3
8991
13:24:07
16.50
16.55
16.50
-0.10
1
8988
13:24:06
16.50
16.55
16.55
-0.05
4
8987
13:24:06
16.50
16.55
16.55
-0.05
1
8983
13:24:05
16.50
16.55
16.50
-0.10
2
8982
13:23:58
16.50
16.55
16.50
-0.10
1
8980
13:23:55
16.50
16.55
16.50
-0.10
1
8979
13:23:53
16.50
16.55
16.55
-0.05
1
8978
13:23:53
16.50
16.55
16.55
-0.05
4
8977
13:23:41
16.50
16.55
16.50
-0.10
3
8973
13:23:40
16.50
16.55
16.55
-0.05
2
8970
13:23:40
16.50
16.55
16.50
-0.10
2
8968
13:23:32
16.50
16.55
16.50
-0.10
6
8966
13:23:32
16.50
16.55
16.55
-0.05
1
8960
13:23:30
16.50
16.55
16.50
-0.10
10
8959
13:23:24
16.50
16.55
16.50
-0.10
5
8949
13:23:22
16.50
16.55
16.55
-0.05
2
8944
13:23:22
16.50
16.55
16.50
-0.10
10
8942
13:23:21
16.50
16.55
16.50
-0.10
2
8932
13:23:20
16.50
16.55
16.50
-0.10
3
8930
13:23:14
16.50
16.55
16.55
-0.05
2
8927
13:23:05
16.50
16.55
16.55
-0.05
17
8925
13:23:05
16.50
16.55
16.50
-0.10
1
8908
13:23:03
16.50
16.55
16.55
-0.05
14
8907
13:23:03
16.50
16.55
16.50
-0.10
5
8893
13:23:00
16.50
16.55
16.50
-0.10
17
8888
13:22:58
16.50
16.55
16.50
-0.10
2
8871
13:22:54
16.50
16.55
16.55
-0.05
1
8869
13:22:48
16.50
16.55
16.50
-0.10
10
8868
13:22:34
16.50
16.55
16.50
-0.10
3
8858
13:22:19
16.50
16.55
16.55
-0.05
1
8855
13:22:15
16.50
16.55
16.50
-0.10
1
8854
13:22:08
16.50
16.55
16.50
-0.10
1
8853
13:22:08
16.50
16.55
16.55
-0.05
2
8852
13:22:03
16.50
16.55
16.50
-0.10
1
8850
13:22:01
16.50
16.55
16.55
-0.05
2
8849
13:21:50
16.50
16.55
16.50
-0.10
5
8847
13:21:37
16.50
16.55
16.55
-0.05
1
8842
13:21:35
16.50
16.55
16.50
-0.10
1
8841
13:21:33
16.50
16.55
16.55
-0.05
1
8840
13:21:28
16.50
16.55
16.50
-0.10
2
8839
13:21:25
16.50
16.55
16.50
-0.10
3
8837
13:21:00
16.50
16.55
16.50
-0.10
1
8834
13:21:00
16.50
16.55
16.50
-0.10
17
8833
13:20:59
16.50
16.55
16.50
-0.10
2
8816
13:20:53
16.50
16.55
16.50
-0.10
5
8814
13:20:39
16.50
16.55
16.50
-0.10
3
8809
13:20:37
16.50
16.55
16.50
-0.10
1
8806
13:20:12
16.50
16.55
16.50
-0.10
8
8805
13:20:05
16.50
16.55
16.55
-0.05
2
8797
13:19:55
16.50
16.55
16.55
-0.05
15
8795
13:19:55
16.50
16.55
16.55
-0.05
12
8780
13:19:17
16.50
16.55
16.50
-0.10
1
8768
13:19:05
16.50
16.55
16.50
-0.10
1
8767
13:18:56
16.50
16.55
16.55
-0.05
2
8766
13:18:52
16.50
16.55
16.50
-0.10
1
8764
13:18:23
16.50
16.55
16.55
-0.05
3
8763
13:18:23
16.50
16.55
16.55
-0.05
13
8760
13:17:58
16.50
16.55
16.55
-0.05
3
8747
13:17:56
16.50
16.55
16.55
-0.05
3
8744
13:17:56
16.50
16.55
16.55
-0.05
27
8741
13:17:50
16.50
16.55
16.55
-0.05
2
8714
13:17:45
16.50
16.55
16.55
-0.05
1
8712
13:17:40
16.50
16.55
16.50
-0.10
2
8711
13:17:35
16.50
16.55
16.50
-0.10
2
8709
13:17:32
16.50
16.55
16.55
-0.05
3
8707
13:17:31
16.50
16.55
16.55
-0.05
2
8704
13:17:28
16.50
16.55
16.55
-0.05
1
8702
13:17:26
16.55
16.60
16.55
-0.05
1
8701
13:17:23
16.55
16.60
16.55
-0.05
2
8700
13:17:22
16.50
16.60
16.50
-0.10
22
8698
13:17:21
16.50
16.55
16.55
-0.05
49
8676
13:17:21
16.50
16.55
16.55
-0.05
2
8627
13:17:21
16.50
16.55
16.55
-0.05
4
8625
13:17:21
16.50
16.55
16.55
-0.05
2
8621
13:17:20
16.50
16.55
16.55
-0.05
10
8619
13:17:13
16.50
16.55
16.55
-0.05
2
8609
13:17:05
16.50
16.55
16.55
-0.05
1
8607
13:17:00
16.50
16.55
16.55
-0.05
3
8606
13:17:00
16.50
16.55
16.55
-0.05
3
8603
13:17:00
16.50
16.55
16.50
-0.10
25
8600
13:16:52
16.50
16.55
16.55
-0.05
1
8575
13:16:48
16.50
16.55
16.55
-0.05
3
8574
13:16:48
16.50
16.55
16.55
-0.05
1
8571
13:16:48
16.50
16.55
16.55
-0.05
3
8570
13:16:47
16.50
16.55
16.55
-0.05
3
8567
13:16:47
16.50
16.55
16.55
-0.05
1
8564
13:16:47
16.50
16.55
16.55
-0.05
11
8563
13:16:47
16.50
16.55
16.55
-0.05
3
8552
13:16:47
16.50
16.55
16.55
-0.05
3
8549
13:16:47
16.50
16.55
16.55
-0.05
4
8546
13:16:46
16.55
16.60
16.55
-0.05
36
8542
13:16:44
16.55
16.60
16.55
-0.05
2
8506
13:16:44
16.55
16.60
16.55
-0.05
5
8504
13:16:43
16.55
16.60
16.55
-0.05
3
8499
13:16:37
16.55
16.60
16.60
0
1
8496
13:16:37
16.55
16.60
16.55
-0.05
7
8495
13:16:36
16.55
16.60
16.55
-0.05
1
8488
13:16:32
16.55
16.60
16.55
-0.05
2
8487
13:16:24
16.55
16.60
16.55
-0.05
2
8485
13:16:16
16.55
16.60
16.55
-0.05
20
8483
13:16:12
16.55
16.60
16.55
-0.05
1
8463
13:16:03
16.55
16.60
16.55
-0.05
17
8462
13:15:58
16.55
16.60
16.55
-0.05
1
8445
13:15:49
16.55
16.60
16.55
-0.05
1
8444
13:15:42
16.55
16.60
16.60
0
1
8443
13:15:40
16.55
16.60
16.60
0
1
8442
13:15:37
16.55
16.60
16.55
-0.05
1
8441
13:15:36
16.55
16.60
16.55
-0.05
1
8440
13:15:34
16.55
16.60
16.55
-0.05
1
8439
13:15:30
16.55
16.60
16.55
-0.05
20
8438
13:15:28
16.55
16.60
16.60
0
6
8418
13:15:05
16.55
16.60
16.60
0
1
8412
13:15:03
16.55
16.60
16.55
-0.05
3
8411
13:15:03
16.55
16.60
16.55
-0.05
2
8408
13:15:00
16.55
16.60
16.55
-0.05
2
8406
13:14:59
16.55
16.60
16.55
-0.05
5
8404
13:14:58
16.55
16.60
16.55
-0.05
1
8399
13:14:57
16.55
16.60
16.60
0
1
8398
13:14:56
16.55
16.60
16.55
-0.05
5
8397
13:14:33
16.55
16.60
16.55
-0.05
1
8392
13:14:18
16.55
16.60
16.60
0
2
8391
13:14:13
16.55
16.60
16.55
-0.05
1
8389
13:14:06
16.55
16.60
16.55
-0.05
1
8388
13:14:00
16.55
16.60
16.55
-0.05
17
8387
13:13:46
16.55
16.60
16.60
0
1
8370
13:13:40
16.55
16.60
16.60
0
1
8369
13:13:37
16.55
16.60
16.55
-0.05
1
8368
13:13:32
16.55
16.60
16.55
-0.05
1
8367
13:13:29
16.55
16.60
16.55
-0.05
2
8366
13:13:29
16.55
16.60
16.60
0
1
8364
13:13:20
16.55
16.60
16.55
-0.05
1
8363
13:13:18
16.55
16.60
16.55
-0.05
10
8362
13:13:14
16.55
16.60
16.60
0
1
8352
13:13:14
16.55
16.60
16.55
-0.05
2
8351
13:13:09
16.55
16.60
16.55
-0.05
1
8349
13:13:07
16.55
16.60
16.55
-0.05
7
8348
13:13:06
16.55
16.60
16.55
-0.05
1
8341
13:13:00
16.55
16.60
16.55
-0.05
2
8340
13:12:45
16.55
16.60
16.55
-0.05
1
8338
13:12:35
16.55
16.60
16.60
0
1
8337
13:12:31
16.55
16.60
16.55
-0.05
3
8336
13:12:14
16.55
16.60
16.55
-0.05
3
8333
13:12:13
16.55
16.60
16.60
0
1
8330
13:12:09
16.55
16.60
16.55
-0.05
1
8329
13:12:08
16.55
16.60
16.55
-0.05
1
8328
13:12:00
16.55
16.60
16.55
-0.05
17
8327
13:11:50
16.55
16.60
16.60
0
1
8310
13:11:47
16.55
16.60
16.55
-0.05
1
8309
13:11:28
16.55
16.60
16.60
0
1
8308
13:11:27
16.55
16.60
16.60
0
1
8307
13:11:26
16.55
16.60
16.55
-0.05
1
8306
13:11:19
16.55
16.60
16.60
0
1
8305
13:11:16
16.55
16.60
16.60
0
1
8304
13:11:02
16.55
16.60
16.60
0
1
8303
13:10:59
16.55
16.60
16.55
-0.05
1
8302
13:10:59
16.55
16.60
16.60
0
5
8301
13:10:44
16.55
16.60
16.60
0
1
8296
13:10:42
16.55
16.60
16.60
0
1
8295
13:10:40
16.55
16.60
16.60
0
12
8294
13:10:39
16.55
16.60
16.60
0
2
8282
13:10:39
16.55
16.60
16.55
-0.05
10
8280
13:10:33
16.55
16.60
16.60
0
1
8270
13:10:30
16.55
16.60
16.55
-0.05
6
8269
13:10:23
16.55
16.60
16.60
0
1
8263
13:10:05
16.55
16.60
16.60
0
3
8262
13:10:00
16.55
16.60
16.60
0
1
8259
13:10:00
16.55
16.60
16.55
-0.05
17
8258
13:09:56
16.55
16.60
16.55
-0.05
2
8241
13:09:29
16.55
16.60
16.60
0
1
8239
13:09:19
16.55
16.60
16.60
0
3
8238
13:09:19
16.55
16.60
16.55
-0.05
3
8235
13:09:11
16.55
16.60
16.55
-0.05
1
8232
13:09:02
16.55
16.60
16.55
-0.05
17
8231
13:08:56
16.55
16.60
16.60
0
1
8214
13:08:55
16.55
16.60
16.55
-0.05
1
8213
13:08:43
16.55
16.60
16.60
0
1
8212
13:08:43
16.55
16.60
16.60
0
2
8211
13:07:24
16.55
16.60
16.60
0
2
8209
13:07:24
16.55
16.60
16.55
-0.05
2
8207
13:07:08
16.55
16.60
16.55
-0.05
1
8205
13:07:06
16.55
16.60
16.60
0
3
8204
13:07:06
16.55
16.60
16.60
0
5
8201
13:07:05
16.55
16.60
16.55
-0.05
1
8196
13:07:01
16.55
16.60
16.55
-0.05
2
8195
13:07:01
16.55
16.60
16.55
-0.05
7
8193
13:06:54
16.55
16.60
16.60
0
1
8186
13:06:54
16.55
16.60
16.55
-0.05
2
8185
13:06:47
16.55
16.60
16.55
-0.05
5
8183
13:06:46
16.55
16.60
16.55
-0.05
2
8178
13:06:44
16.55
16.60
16.60
0
1
8176
13:06:43
16.55
16.60
16.60
0
1
8175
13:06:40
16.55
16.60
16.60
0
1
8174
13:06:39
16.55
16.60
16.55
-0.05
2
8173
13:06:25
16.55
16.60
16.55
-0.05
1
8171
13:06:01
16.55
16.60
16.60
0
1
8170
13:05:52
16.55
16.60
16.60
0
1
8169
13:05:33
16.55
16.60
16.60
0
2
8168
13:05:33
16.55
16.60
16.60
0
1
8166
13:05:30
16.55
16.60
16.55
-0.05
5
8165
13:05:23
16.55
16.60
16.60
0
2
8160
13:05:16
16.55
16.60
16.55
-0.05
1
8158
13:05:06
16.55
16.60
16.60
0
10
8157
13:05:03
16.55
16.60
16.60
0
1
8147
13:04:57
16.55
16.60
16.60
0
1
8146
13:04:57
16.55
16.60
16.55
-0.05
1
8145
13:04:42
16.55
16.60
16.60
0
1
8144
13:04:31
16.55
16.60
16.60
0
10
8143
13:04:27
16.55
16.60
16.60
0
1
8133
13:04:27
16.55
16.60
16.60
0
1
8132
13:04:12
16.55
16.60
16.60
0
2
8131
13:04:02
16.55
16.60
16.60
0
4
8129
13:03:30
16.55
16.60
16.60
0
1
8125
13:03:21
16.55
16.60
16.60
0
2
8124
13:03:12
16.55
16.60
16.55
-0.05
3
8122
13:03:00
16.55
16.60
16.60
0
1
8119
13:02:44
16.55
16.60
16.55
-0.05
7
8118
13:02:40
16.55
16.60
16.60
0
1
8111
13:02:36
16.55
16.60
16.60
0
6
8110
13:02:35
16.55
16.60
16.60
0
1
8104
13:02:30
16.55
16.60
16.60
0
2
8103
13:02:24
16.55
16.60
16.55
-0.05
10
8101
13:02:20
16.55
16.60
16.55
-0.05
1
8091
13:01:31
16.55
16.60
16.55
-0.05
1
8090
13:01:26
16.55
16.60
16.55
-0.05
1
8089
13:01:05
16.55
16.60
16.55
-0.05
1
8088
13:00:54
16.50
16.55
16.55
-0.05
3
8087
13:00:54
16.50
16.55
16.55
-0.05
4
8084
13:00:48
16.50
16.55
16.55
-0.05
2
8080
13:00:48
16.50
16.55
16.55
-0.05
3
8078
13:00:48
16.50
16.55
16.55
-0.05
3
8075
12:59:56
16.55
16.60
16.55
-0.05
2
8072
12:59:03
16.50
16.55
16.55
-0.05
1
8070
12:58:24
16.50
16.55
16.55
-0.05
1
8069
12:58:21
16.50
16.55
16.55
-0.05
1
8068
12:58:07
16.50
16.55
16.55
-0.05
4
8067
12:57:58
16.50
16.55
16.50
-0.10
1
8063
12:57:42
16.55
16.60
16.55
-0.05
2
8062
12:56:41
16.50
16.55
16.55
-0.05
6
8060
12:56:41
16.50
16.55
16.55
-0.05
80
8054
12:56:26
16.50
16.55
16.55
-0.05
5
7974
12:56:03
16.50
16.55
16.50
-0.10
1
7969
12:56:01
16.50
16.55
16.50
-0.10
1
7968
12:56:00
16.50
16.55
16.50
-0.10
1
7967
12:55:58
16.50
16.55
16.50
-0.10
1
7966
12:55:55
16.50
16.55
16.55
-0.05
1
7965
12:55:50
16.50
16.55
16.50
-0.10
10
7964
12:55:35
16.50
16.55
16.50
-0.10
10
7954
12:55:29
16.50
16.55
16.50
-0.10
3
7944
12:55:27
16.50
16.55
16.50
-0.10
10
7941
12:55:17
16.50
16.55
16.55
-0.05
2
7931
12:55:09
16.50
16.55
16.50
-0.10
1
7929
12:55:07
16.50
16.55
16.50
-0.10
1
7928
12:54:24
16.50
16.55
16.50
-0.10
2
7927
12:54:07
16.50
16.55
16.50
-0.10
3
7925
12:54:04
16.50
16.55
16.55
-0.05
1
7922
12:53:44
16.50
16.55
16.55
-0.05
1
7921
12:53:36
16.50
16.55
16.55
-0.05
1
7920
12:53:27
16.50
16.55
16.55
-0.05
2
7919
12:53:23
16.50
16.55
16.50
-0.10
3
7917
12:52:40
16.50
16.55
16.55
-0.05
1
7914
12:52:40
16.50
16.55
16.50
-0.10
1
7913
12:52:21
16.50
16.55
16.55
-0.05
1
7912
12:52:01
16.50
16.55
16.55
-0.05
2
7911
12:51:31
16.50
16.55
16.55
-0.05
3
7909
12:51:19
16.50
16.55
16.55
-0.05
1
7906
12:51:18
16.50
16.55
16.55
-0.05
4
7905
12:51:09
16.50
16.55
16.55
-0.05
1
7901
12:51:08
16.50
16.55
16.55
-0.05
40
7900
12:50:57
16.50
16.55
16.55
-0.05
1
7860
12:50:54
16.50
16.55
16.50
-0.10
1
7859
12:50:46
16.50
16.55
16.55
-0.05
1
7858
12:50:34
16.50
16.55
16.50
-0.10
1
7857
12:50:16
16.50
16.55
16.55
-0.05
1
7856
12:50:13
16.50
16.55
16.55
-0.05
1
7855
12:50:09
16.50
16.55
16.50
-0.10
2
7854
12:49:46
16.50
16.55
16.55
-0.05
1
7852
12:49:41
16.50
16.55
16.50
-0.10
5
7851
12:49:18
16.50
16.55
16.55
-0.05
2
7846
12:49:18
16.50
16.55
16.50
-0.10
1
7844
12:49:18
16.50
16.55
16.55
-0.05
1
7843
12:49:13
16.50
16.55
16.55
-0.05
5
7842
12:49:12
16.50
16.55
16.55
-0.05
1
7837
12:49:09
16.50
16.55
16.55
-0.05
3
7836
12:49:09
16.50
16.55
16.55
-0.05
1
7833
12:49:06
16.50
16.55
16.55
-0.05
1
7832
12:49:06
16.50
16.55
16.55
-0.05
5
7831
12:49:06
16.50
16.55
16.55
-0.05
10
7826
12:48:55
16.50
16.55
16.55
-0.05
10
7816
12:48:53
16.50
16.55
16.55
-0.05
2
7806
12:48:53
16.50
16.55
16.55
-0.05
1
7804
12:48:35
16.50
16.55
16.55
-0.05
1
7803
12:48:35
16.50
16.55
16.55
-0.05
18
7802
12:47:50
16.50
16.55
16.55
-0.05
3
7784
12:47:44
16.50
16.55
16.55
-0.05
2
7781
12:47:04
16.50
16.55
16.55
-0.05
1
7779
12:46:53
16.50
16.55
16.55
-0.05
1
7778
12:46:34
16.50
16.55
16.55
-0.05
1
7777
12:46:34
16.50
16.55
16.50
-0.10
1
7776
12:46:29
16.50
16.55
16.50
-0.10
3
7775
12:46:23
16.50
16.55
16.50
-0.10
1
7772
12:46:15
16.50
16.55
16.50
-0.10
1
7771
12:46:06
16.50
16.55
16.55
-0.05
1
7770
12:45:55
16.50
16.55
16.55
-0.05
1
7769
12:45:33
16.50
16.55
16.55
-0.05
12
7768
12:44:50
16.50
16.55
16.50
-0.10
1
7756
12:42:05
16.50
16.55
16.55
-0.05
1
7755
12:40:53
16.50
16.55
16.50
-0.10
3
7754
12:40:06
16.50
16.55
16.50
-0.10
2
7751
12:40:05
16.50
16.55
16.50
-0.10
1
7749
12:39:52
16.50
16.55
16.50
-0.10
2
7748
12:39:38
16.50
16.55
16.50
-0.10
49
7746
12:39:26
16.50
16.55
16.50
-0.10
7
7697
12:38:43
16.50
16.55
16.50
-0.10
9
7690
12:38:36
16.50
16.55
16.50
-0.10
1
7681
12:38:14
16.50
16.55
16.50
-0.10
1
7680
12:37:34
16.50
16.55
16.55
-0.05
5
7679
12:37:05
16.50
16.55
16.55
-0.05
1
7674
12:37:02
16.50
16.55
16.55
-0.05
2
7673
12:36:57
16.50
16.55
16.55
-0.05
2
7671
12:36:37
16.50
16.55
16.55
-0.05
5
7669
12:36:16
16.50
16.55
16.55
-0.05
1
7664
12:36:15
16.50
16.55
16.55
-0.05
1
7663
12:36:07
16.50
16.55
16.55
-0.05
1
7662
12:35:55
16.50
16.55
16.55
-0.05
3
7661
12:35:21
16.50
16.55
16.55
-0.05
1
7658
12:35:06
16.50
16.55
16.50
-0.10
1
7657
12:35:04
16.50
16.55
16.55
-0.05
2
7656
12:35:04
16.50
16.55
16.50
-0.10
1
7654
12:33:58
16.50
16.55
16.50
-0.10
2
7653
12:33:53
16.50
16.55
16.55
-0.05
5
7651
12:33:23
16.50
16.55
16.50
-0.10
1
7646
12:33:15
16.50
16.55
16.50
-0.10
1
7645
12:31:13
16.50
16.55
16.50
-0.10
1
7644
12:30:27
16.50
16.55
16.50
-0.10
1
7643
12:30:21
16.50
16.55
16.50
-0.10
5
7642
12:29:54
16.50
16.55
16.55
-0.05
2
7637
12:29:40
16.50
16.55
16.50
-0.10
1
7635
12:28:31
16.50
16.55
16.50
-0.10
1
7634
12:28:11
16.50
16.55
16.50
-0.10
2
7633
12:27:46
16.50
16.55
16.50
-0.10
1
7631
12:27:30
16.50
16.55
16.50
-0.10
1
7630
12:27:26
16.50
16.55
16.50
-0.10
1
7629
12:27:21
16.50
16.55
16.50
-0.10
1
7628
12:27:12
16.50
16.55
16.50
-0.10
10
7627
12:27:02
16.45
16.50
16.50
-0.10
1
7617
12:27:00
16.45
16.50
16.50
-0.10
1
7616
12:26:57
16.50
16.55
16.50
-0.10
1
7615
12:26:49
16.50
16.55
16.50
-0.10
1
7614
12:26:44
16.50
16.55
16.50
-0.10
1
7613
12:26:43
16.50
16.55
16.50
-0.10
10
7612
12:26:39
16.45
16.50
16.50
-0.10
1
7602
12:26:33
16.50
16.55
16.50
-0.10
1
7601
12:26:29
16.45
16.50
16.50
-0.10
2
7600
12:26:28
16.45
16.50
16.50
-0.10
61
7598
12:26:28
16.45
16.50
16.50
-0.10
99
7537
12:26:18
16.45
16.50
16.45
-0.15
2
7438
12:26:18
16.45
16.50
16.50
-0.10
10
7436
12:26:17
16.45
16.50
16.45
-0.15
9
7426
12:26:16
16.45
16.50
16.50
-0.10
7
7417
12:26:03
16.45
16.50
16.50
-0.10
1
7410
12:25:55
16.45
16.50
16.50
-0.10
2
7409
12:25:49
16.45
16.50
16.45
-0.15
2
7407
12:25:48
16.45
16.50
16.50
-0.10
4
7405
12:25:20
16.45
16.50
16.45
-0.15
1
7401
12:25:19
16.45
16.50
16.50
-0.10
1
7400
12:25:12
16.45
16.50
16.45
-0.15
1
7399
12:25:00
16.45
16.50
16.45
-0.15
2
7398
12:24:34
16.45
16.50
16.50
-0.10
20
7396
12:22:56
16.45
16.50
16.45
-0.15
2
7376
12:22:48
16.45
16.50
16.50
-0.10
2
7374
12:22:38
16.45
16.50
16.45
-0.15
2
7372
12:21:45
16.45
16.50
16.45
-0.15
2
7370
12:21:20
16.45
16.50
16.45
-0.15
3
7368
12:19:44
16.45
16.50
16.45
-0.15
10
7365
12:19:32
16.45
16.50
16.50
-0.10
1
7355
12:19:28
16.45
16.50
16.45
-0.15
1
7354
12:19:24
16.45
16.50
16.45
-0.15
1
7353
12:19:11
16.45
16.50
16.45
-0.15
3
7352
12:18:58
16.45
16.50
16.45
-0.15
5
7349
12:18:33
16.45
16.50
16.45
-0.15
1
7344
12:17:56
16.45
16.50
16.45
-0.15
2
7343
12:17:41
16.45
16.50
16.45
-0.15
5
7341
12:17:27
16.45
16.50
16.45
-0.15
3
7336
12:16:48
16.45
16.50
16.45
-0.15
4
7333
12:16:41
16.45
16.50
16.45
-0.15
6
7329
12:16:13
16.45
16.50
16.45
-0.15
2
7323
12:16:12
16.45
16.50
16.45
-0.15
1
7321
12:16:09
16.45
16.50
16.45
-0.15
5
7320
12:15:35
16.45
16.50
16.45
-0.15
1
7315
12:15:31
16.45
16.50
16.45
-0.15
2
7314
12:15:29
16.45
16.50
16.45
-0.15
1
7312
12:14:59
16.45
16.50
16.45
-0.15
1
7311
12:14:23
16.45
16.50
16.45
-0.15
2
7310
12:13:50
16.45
16.50
16.45
-0.15
1
7308
12:13:32
16.45
16.50
16.45
-0.15
4
7307
12:13:22
16.45
16.50
16.50
-0.10
10
7303
12:13:15
16.45
16.50
16.45
-0.15
10
7293
12:13:08
16.45
16.50
16.45
-0.15
1
7283
12:13:03
16.45
16.50
16.50
-0.10
1
7282
12:12:53
16.45
16.50
16.50
-0.10
10
7281
12:12:48
16.45
16.50
16.50
-0.10
1
7271
12:12:43
16.45
16.50
16.45
-0.15
2
7270
12:12:27
16.45
16.50
16.45
-0.15
2
7268
12:11:48
16.45
16.50
16.45
-0.15
2
7266
12:10:48
16.45
16.50
16.50
-0.10
2
7264
12:10:09
16.45
16.50
16.45
-0.15
4
7262
12:09:58
16.45
16.50
16.45
-0.15
1
7258
12:09:05
16.45
16.50
16.45
-0.15
23
7257
12:08:52
16.45
16.50
16.45
-0.15
10
7234
12:08:45
16.45
16.50
16.50
-0.10
1
7224
12:08:37
16.45
16.50
16.45
-0.15
1
7223
12:08:31
16.45
16.50
16.45
-0.15
1
7222
12:07:36
16.45
16.50
16.50
-0.10
3
7221
12:07:35
16.45
16.50
16.50
-0.10
2
7218
12:07:21
16.45
16.50
16.50
-0.10
1
7216
12:06:51
16.45
16.50
16.50
-0.10
1
7215
12:06:41
16.45
16.50
16.50
-0.10
1
7214
12:06:09
16.45
16.50
16.50
-0.10
3
7213
12:05:37
16.45
16.50
16.50
-0.10
7
7210
12:04:17
16.45
16.50
16.45
-0.15
6
7203
12:03:26
16.45
16.50
16.45
-0.15
2
7197
12:02:45
16.45
16.50
16.50
-0.10
2
7195
12:02:24
16.45
16.50
16.50
-0.10
1
7193
12:01:32
16.45
16.50
16.45
-0.15
2
7192
12:01:23
16.45
16.50
16.45
-0.15
1
7190
12:01:21
16.45
16.50
16.45
-0.15
1
7189
12:01:00
16.45
16.50
16.50
-0.10
3
7188
12:00:57
16.45
16.50
16.50
-0.10
1
7185
12:00:45
16.45
16.50
16.45
-0.15
1
7184
12:00:35
16.45
16.50
16.50
-0.10
10
7183
12:00:12
16.45
16.50
16.45
-0.15
1
7173
12:00:02
16.45
16.50
16.50
-0.10
2
7172
11:59:40
16.45
16.50
16.50
-0.10
1
7170
11:59:38
16.45
16.50
16.50
-0.10
1
7169
11:59:33
16.45
16.50
16.50
-0.10
22
7168
11:59:27
16.45
16.50
16.50
-0.10
5
7146
11:59:20
16.45
16.50
16.50
-0.10
1
7141
11:59:12
16.45
16.50
16.50
-0.10
1
7140
11:58:53
16.45
16.50
16.50
-0.10
1
7139
11:58:33
16.45
16.50
16.50
-0.10
20
7138
11:58:26
16.45
16.50
16.45
-0.15
2
7118
11:57:40
16.45
16.50
16.50
-0.10
1
7116
11:57:33
16.45
16.50
16.45
-0.15
3
7115
11:57:25
16.45
16.50
16.50
-0.10
1
7112
11:57:14
16.45
16.50
16.45
-0.15
1
7111
11:57:01
16.45
16.50
16.50
-0.10
1
7110
11:56:35
16.45
16.50
16.50
-0.10
5
7109
11:55:53
16.45
16.50
16.50
-0.10
2
7104
11:55:46
16.45
16.50
16.45
-0.15
1
7102
11:55:02
16.45
16.50
16.45
-0.15
1
7101
11:54:44
16.45
16.50
16.45
-0.15
1
7100
11:54:32
16.45
16.50
16.45
-0.15
1
7099
11:53:53
16.45
16.50
16.45
-0.15
1
7098
11:53:49
16.45
16.50
16.50
-0.10
2
7097
11:53:21
16.45
16.50
16.45
-0.15
1
7095
11:53:02
16.45
16.50
16.45
-0.15
2
7094
11:52:50
16.45
16.50
16.50
-0.10
1
7092
11:52:36
16.45
16.50
16.50
-0.10
1
7091
11:52:28
16.45
16.50
16.50
-0.10
1
7090
11:51:53
16.45
16.50
16.50
-0.10
2
7089
11:51:51
16.45
16.50
16.50
-0.10
5
7087
11:51:45
16.45
16.50
16.45
-0.15
1
7082
11:51:27
16.45
16.50
16.45
-0.15
1
7081
11:51:26
16.45
16.50
16.45
-0.15
2
7080
11:49:45
16.45
16.50
16.45
-0.15
1
7078
11:49:24
16.45
16.50
16.50
-0.10
3
7077
11:49:23
16.45
16.50
16.50
-0.10
5
7074
11:48:59
16.45
16.50
16.50
-0.10
2
7069
11:48:31
16.45
16.50
16.50
-0.10
1
7067
11:47:41
16.45
16.50
16.50
-0.10
4
7066
11:47:05
16.45
16.50
16.45
-0.15
1
7062
11:45:09
16.45
16.50
16.50
-0.10
1
7061
11:44:45
16.45
16.50
16.50
-0.10
1
7060
11:44:09
16.45
16.50
16.50
-0.10
1
7059
11:43:59
16.45
16.50
16.45
-0.15
10
7058
11:43:41
16.45
16.50
16.45
-0.15
1
7048
11:43:02
16.45
16.50
16.45
-0.15
1
7047
11:41:39
16.45
16.50
16.45
-0.15
10
7046
11:40:58
16.45
16.50
16.50
-0.10
1
7036
11:40:05
16.45
16.50
16.50
-0.10
1
7035
11:38:31
16.45
16.50
16.45
-0.15
2
7034
11:38:27
16.45
16.50
16.45
-0.15
1
7032
11:38:23
16.45
16.50
16.45
-0.15
1
7031
11:38:19
16.45
16.50
16.45
-0.15
1
7030
11:36:34
16.45
16.50
16.45
-0.15
2
7029
11:36:19
16.45
16.50
16.45
-0.15
1
7027
11:36:05
16.45
16.50
16.45
-0.15
3
7026
11:35:55
16.45
16.50
16.45
-0.15
5
7023
11:34:43
16.45
16.50
16.45
-0.15
3
7018
11:34:00
16.45
16.50
16.45
-0.15
2
7015
11:33:27
16.45
16.50
16.45
-0.15
2
7013
11:33:17
16.45
16.50
16.50
-0.10
1
7011
11:30:36
16.45
16.50
16.45
-0.15
1
7010
11:29:34
16.50
16.55
16.50
-0.10
3
7009
11:29:34
16.45
16.50
16.50
-0.10
2
7006
11:29:34
16.50
16.55
16.50
-0.10
75
7004
11:29:34
16.50
16.55
16.50
-0.10
4
6929
11:29:34
16.45
16.50
16.50
-0.10
21
6925
11:29:20
16.45
16.50
16.50
-0.10
2
6904
11:29:12
16.45
16.50
16.50
-0.10
1
6902
11:28:19
16.45
16.50
16.50
-0.10
1
6901
11:27:51
16.45
16.50
16.50
-0.10
2
6900
11:27:38
16.45
16.50
16.50
-0.10
1
6898
11:27:03
16.45
16.50
16.50
-0.10
1
6897
11:26:32
16.50
16.55
16.50
-0.10
1
6896
11:26:32
16.45
16.50
16.50
-0.10
4
6895
11:25:50
16.45
16.50
16.50
-0.10
8
6891
11:25:45
16.45
16.50
16.50
-0.10
2
6883
11:25:31
16.45
16.50
16.45
-0.15
1
6881
11:25:03
16.45
16.50
16.45
-0.15
1
6880
11:24:25
16.50
16.55
16.50
-0.10
1
6879
11:24:25
16.45
16.50
16.50
-0.10
9
6878
11:24:22
16.45
16.50
16.50
-0.10
1
6869
11:23:35
16.45
16.50
16.50
-0.10
1
6868
11:23:20
16.45
16.50
16.45
-0.15
1
6867
11:23:18
16.50
16.55
16.50
-0.10
5
6866
11:22:38
16.45
16.55
16.45
-0.15
1
6861
11:22:36
16.45
16.55
16.45
-0.15
30
6860
11:22:27
16.50
16.55
16.50
-0.10
1
6830
11:22:27
16.45
16.50
16.50
-0.10
4
6829
11:22:25
16.45
16.50
16.50
-0.10
1
6825
11:22:00
16.45
16.50
16.50
-0.10
1
6824
11:21:32
16.45
16.50
16.50
-0.10
1
6823
11:21:29
16.45
16.50
16.50
-0.10
2
6822
11:21:17
16.45
16.50
16.50
-0.10
1
6820
11:21:03
16.45
16.50
16.50
-0.10
3
6819
11:20:42
16.45
16.50
16.45
-0.15
1
6816
11:20:30
16.45
16.50
16.50
-0.10
2
6815
11:20:12
16.45
16.50
16.50
-0.10
1
6813
11:20:05
16.50
16.55
16.50
-0.10
1
6812
11:20:02
16.50
16.55
16.50
-0.10
21
6811
11:20:02
16.50
16.55
16.50
-0.10
5
6790
11:20:02
16.50
16.55
16.50
-0.10
36
6785
11:19:50
16.50
16.55
16.50
-0.10
2
6749
11:19:50
16.45
16.50
16.50
-0.10
37
6747
11:19:34
16.45
16.50
16.50
-0.10
2
6710
11:19:24
16.45
16.50
16.45
-0.15
1
6708
11:19:23
16.45
16.50
16.50
-0.10
2
6707
11:19:15
16.45
16.50
16.45
-0.15
1
6705
11:18:58
16.45
16.50
16.45
-0.15
3
6704
11:18:50
16.45
16.50
16.50
-0.10
1
6701
11:18:32
16.45
16.50
16.50
-0.10
1
6700
11:17:29
16.45
16.50
16.50
-0.10
1
6699
11:17:28
16.45
16.50
16.45
-0.15
1
6698
11:16:38
16.50
16.55
16.50
-0.10
1
6697
11:16:11
16.50
16.55
16.50
-0.10
3
6696
11:16:03
16.50
16.55
16.50
-0.10
1
6693
11:16:02
16.50
16.55
16.50
-0.10
1
6692
11:16:00
16.50
16.55
16.50
-0.10
5
6691
11:15:56
16.50
16.55
16.50
-0.10
1
6686
11:15:45
16.50
16.55
16.50
-0.10
2
6685
11:15:45
16.45
16.50
16.50
-0.10
8
6683
11:15:38
16.45
16.50
16.50
-0.10
20
6675
11:15:15
16.45
16.50
16.45
-0.15
2
6655
11:15:10
16.45
16.50
16.50
-0.10
1
6653
11:14:43
16.45
16.50
16.45
-0.15
4
6652
11:14:26
16.45
16.50
16.45
-0.15
2
6648
11:14:13
16.45
16.50
16.45
-0.15
1
6646
11:14:08
16.45
16.50
16.50
-0.10
5
6645
11:13:48
16.45
16.50
16.45
-0.15
1
6640
11:13:31
16.45
16.50
16.50
-0.10
2
6639
11:13:15
16.45
16.50
16.50
-0.10
1
6637
11:12:35
16.45
16.50
16.45
-0.15
1
6636
11:12:06
16.45
16.50
16.45
-0.15
1
6635
11:11:53
16.45
16.50
16.50
-0.10
5
6634
11:11:35
16.45
16.50
16.50
-0.10
1
6629
11:11:09
16.45
16.50
16.50
-0.10
5
6628
11:10:30
16.45
16.50
16.50
-0.10
3
6623
11:10:30
16.45
16.50
16.50
-0.10
1
6620
11:10:27
16.50
16.55
16.50
-0.10
99
6619
11:09:50
16.45
16.50
16.50
-0.10
2
6520
11:09:35
16.50
16.55
16.50
-0.10
5
6518
11:08:00
16.50
16.55
16.50
-0.10
2
6513
11:07:14
16.50
16.55
16.50
-0.10
2
6511
11:06:55
16.50
16.55
16.50
-0.10
1
6509
11:06:31
16.50
16.55
16.50
-0.10
5
6508
11:06:30
16.50
16.55
16.50
-0.10
10
6503
11:06:26
16.50
16.55
16.50
-0.10
1
6493
11:06:16
16.50
16.55
16.50
-0.10
2
6492
11:06:00
16.50
16.55
16.50
-0.10
19
6490
11:05:45
16.50
16.55
16.50
-0.10
1
6471
11:05:42
16.45
16.50
16.50
-0.10
1
6470
11:05:37
16.45
16.50
16.45
-0.15
5
6469
11:05:34
16.45
16.50
16.50
-0.10
2
6464
11:04:41
16.50
16.55
16.50
-0.10
7
6462
11:04:41
16.50
16.55
16.50
-0.10
6
6455
11:04:41
16.50
16.55
16.50
-0.10
7
6449
11:04:35
16.50
16.55
16.50
-0.10
1
6442
11:04:31
16.50
16.55
16.50
-0.10
1
6441
11:04:31
16.45
16.50
16.50
-0.10
4
6440
11:04:23
16.45
16.50
16.50
-0.10
1
6436
11:04:19
16.45
16.50
16.50
-0.10
5
6435
11:04:13
16.45
16.50
16.45
-0.15
6
6430
11:04:13
16.45
16.50
16.45
-0.15
3
6424
11:03:45
16.45
16.55
16.55
-0.05
1
6421
11:03:40
16.45
16.50
16.50
-0.10
10
6420
11:03:36
16.50
16.55
16.50
-0.10
1
6410
11:03:36
16.45
16.55
16.45
-0.15
6
6409
11:03:35
16.45
16.55
16.45
-0.15
145
6403
11:03:06
16.50
16.55
16.50
-0.10
1
6258
11:03:06
16.45
16.50
16.50
-0.10
4
6257
11:02:43
16.50
16.55
16.50
-0.10
1
6253
11:02:17
16.50
16.55
16.50
-0.10
1
6252
11:02:02
16.50
16.55
16.50
-0.10
2
6251
11:02:00
16.50
16.55
16.50
-0.10
3
6249
11:01:55
16.45
16.50
16.50
-0.10
1
6246
11:01:54
16.45
16.50
16.50
-0.10
5
6245
11:01:49
16.45
16.50
16.50
-0.10
1
6240
11:01:40
16.45
16.50
16.50
-0.10
20
6239
11:00:34
16.45
16.50
16.45
-0.15
1
6219
11:00:21
16.45
16.50
16.50
-0.10
2
6218
11:00:18
16.45
16.50
16.50
-0.10
2
6216
11:00:14
16.45
16.50
16.50
-0.10
1
6214
11:00:10
16.45
16.50
16.50
-0.10
1
6213
11:00:07
16.45
16.50
16.50
-0.10
10
6212
11:00:04
16.45
16.50
16.50
-0.10
10
6202
10:59:43
16.45
16.50
16.50
-0.10
2
6192
10:59:23
16.45
16.50
16.50
-0.10
1
6190
10:59:19
16.45
16.50
16.50
-0.10
1
6189
10:59:09
16.45
16.50
16.50
-0.10
1
6188
10:59:00
16.45
16.50
16.50
-0.10
1
6187
10:58:43
16.45
16.50
16.50
-0.10
5
6186
10:58:36
16.45
16.50
16.50
-0.10
1
6181
10:57:47
16.45
16.50
16.45
-0.15
1
6180
10:57:09
16.45
16.50
16.45
-0.15
1
6179
10:56:49
16.45
16.50
16.50
-0.10
2
6178
10:56:33
16.45
16.50
16.50
-0.10
5
6176
10:56:21
16.45
16.50
16.50
-0.10
1
6171
10:56:07
16.45
16.50
16.50
-0.10
5
6170
10:56:00
16.45
16.50
16.50
-0.10
5
6165
10:55:54
16.45
16.50
16.50
-0.10
1
6160
10:55:33
16.45
16.50
16.50
-0.10
1
6159
10:55:07
16.45
16.50
16.50
-0.10
3
6158
10:55:03
16.45
16.50
16.50
-0.10
2
6155
10:54:56
16.45
16.50
16.45
-0.15
1
6153
10:54:30
16.45
16.50
16.50
-0.10
2
6152
10:53:59
16.45
16.50
16.50
-0.10
1
6150
10:53:53
16.45
16.50
16.50
-0.10
1
6149
10:52:56
16.45
16.50
16.50
-0.10
1
6148
10:52:32
16.45
16.50
16.45
-0.15
1
6147
10:51:57
16.45
16.50
16.50
-0.10
1
6146
10:51:57
16.45
16.50
16.50
-0.10
9
6145
10:51:56
16.45
16.50
16.50
-0.10
5
6136
10:51:44
16.50
16.55
16.50
-0.10
25
6131
10:51:37
16.50
16.55
16.50
-0.10
3
6106
10:50:09
16.50
16.55
16.50
-0.10
1
6103
10:49:56
16.50
16.55
16.50
-0.10
2
6102
10:49:28
16.50
16.55
16.50
-0.10
1
6100
10:47:58
16.50
16.55
16.50
-0.10
1
6099
10:47:30
16.45
16.55
16.45
-0.15
5
6098
10:46:34
16.50
16.55
16.50
-0.10
1
6093
10:46:27
16.50
16.55
16.50
-0.10
1
6092
10:46:24
16.50
16.55
16.50
-0.10
9
6091
10:46:12
16.45
16.50
16.50
-0.10
2
6082
10:45:54
16.45
16.50
16.50
-0.10
2
6080
10:45:41
16.45
16.50
16.50
-0.10
1
6078
10:45:41
16.50
16.55
16.50
-0.10
1
6077
10:45:38
16.50
16.55
16.50
-0.10
4
6076
10:45:28
16.50
16.55
16.50
-0.10
1
6072
10:45:18
16.50
16.55
16.50
-0.10
8
6071
10:45:12
16.45
16.50
16.50
-0.10
35
6063
10:44:59
16.45
16.50
16.50
-0.10
1
6028
10:44:51
16.45
16.50
16.50
-0.10
2
6027
10:44:45
16.45
16.50
16.50
-0.10
1
6025
10:44:29
16.45
16.50
16.50
-0.10
2
6024
10:44:08
16.45
16.50
16.45
-0.15
1
6022
10:44:07
16.45
16.50
16.50
-0.10
5
6021
10:43:59
16.45
16.50
16.50
-0.10
2
6016
10:43:53
16.45
16.50
16.50
-0.10
5
6014
10:43:49
16.45
16.50
16.50
-0.10
1
6009
10:43:42
16.45
16.50
16.50
-0.10
1
6008
10:43:27
16.45
16.50
16.50
-0.10
1
6007
10:43:13
16.45
16.50
16.50
-0.10
15
6006
10:42:22
16.45
16.50
16.45
-0.15
3
5991
10:42:14
16.45
16.50
16.50
-0.10
1
5988
10:41:57
16.45
16.50
16.50
-0.10
2
5987
10:41:52
16.45
16.50
16.45
-0.15
3
5985
10:41:19
16.45
16.50
16.45
-0.15
15
5982
10:40:38
16.45
16.50
16.45
-0.15
2
5967
10:40:30
16.45
16.50
16.45
-0.15
2
5965
10:40:02
16.45
16.55
16.45
-0.15
2
5963
10:39:59
16.45
16.50
16.50
-0.10
1
5961
10:39:30
16.50
16.55
16.50
-0.10
1
5960
10:39:22
16.50
16.55
16.50
-0.10
1
5959
10:39:09
16.50
16.55
16.50
-0.10
1
5958
10:38:45
16.45
16.55
16.45
-0.15
2
5957
10:38:39
16.50
16.55
16.50
-0.10
1
5955
10:38:24
16.50
16.55
16.50
-0.10
1
5954
10:37:57
16.45
16.55
16.55
-0.05
1
5953
10:37:55
16.50
16.55
16.50
-0.10
1
5952
10:37:54
16.50
16.55
16.50
-0.10
1
5951
10:37:54
16.45
16.50
16.50
-0.10
2
5950
10:37:50
16.45
16.50
16.50
-0.10
5
5948
10:37:48
16.45
16.50
16.50
-0.10
1
5943
10:37:41
16.45
16.50
16.50
-0.10
25
5942
10:37:39
16.45
16.50
16.50
-0.10
1
5917
10:37:31
16.45
16.50
16.50
-0.10
2
5916
10:37:28
16.45
16.50
16.45
-0.15
20
5914
10:37:23
16.45
16.50
16.50
-0.10
10
5894
10:37:17
16.45
16.50
16.50
-0.10
1
5884
10:37:12
16.45
16.50
16.45
-0.15
1
5883
10:37:07
16.45
16.50
16.50
-0.10
1
5882
10:36:57
16.45
16.50
16.50
-0.10
1
5881
10:36:54
16.45
16.50
16.50
-0.10
50
5880
10:36:42
16.45
16.50
16.50
-0.10
1
5830
10:36:29
16.45
16.50
16.50
-0.10
1
5829
10:36:13
16.45
16.50
16.45
-0.15
5
5828
10:36:05
16.45
16.50
16.50
-0.10
1
5823
10:36:02
16.45
16.50
16.45
-0.15
1
5822
10:35:56
16.45
16.50
16.50
-0.10
2
5821
10:35:44
16.45
16.50
16.50
-0.10
10
5819
10:35:43
16.45
16.50
16.50
-0.10
2
5809
10:35:19
16.45
16.50
16.50
-0.10
1
5807
10:34:57
16.45
16.50
16.45
-0.15
1
5806
10:34:56
16.45
16.50
16.50
-0.10
8
5805
10:34:56
16.45
16.50
16.45
-0.15
2
5797
10:34:50
16.45
16.50
16.45
-0.15
2
5795
10:34:33
16.45
16.50
16.45
-0.15
5
5793
10:34:31
16.45
16.50
16.45
-0.15
14
5788
10:34:31
16.45
16.50
16.45
-0.15
14
5774
10:34:30
16.45
16.50
16.45
-0.15
5
5760
10:34:30
16.50
16.55
16.50
-0.10
205
5755
10:34:30
16.50
16.55
16.50
-0.10
44
5550
10:34:30
16.50
16.55
16.50
-0.10
4
5506
10:34:30
16.50
16.55
16.50
-0.10
2
5502
10:34:30
16.50
16.55
16.50
-0.10
141
5500
10:34:30
16.50
16.55
16.50
-0.10
1
5359
10:34:30
16.50
16.55
16.50
-0.10
1
5358
10:34:30
16.50
16.55
16.50
-0.10
10
5357
10:34:10
16.50
16.55
16.50
-0.10
2
5347
10:33:22
16.50
16.55
16.50
-0.10
1
5345
10:33:12
16.50
16.55
16.50
-0.10
1
5344
10:33:11
16.50
16.55
16.50
-0.10
2
5343
10:33:11
16.50
16.55
16.50
-0.10
14
5341
10:32:31
16.50
16.55
16.50
-0.10
3
5327
10:32:30
16.50
16.55
16.50
-0.10
1
5324
10:32:28
16.50
16.55
16.50
-0.10
9
5323
10:31:41
16.50
16.55
16.55
-0.05
1
5314
10:31:26
16.50
16.55
16.55
-0.05
5
5313
10:30:55
16.50
16.55
16.55
-0.05
1
5308
10:30:34
16.50
16.55
16.55
-0.05
1
5307
10:29:30
16.50
16.55
16.55
-0.05
1
5306
10:28:50
16.50
16.55
16.55
-0.05
1
5305
10:28:35
16.50
16.55
16.50
-0.10
1
5304
10:28:14
16.50
16.55
16.50
-0.10
10
5303
10:28:02
16.50
16.55
16.50
-0.10
1
5293
10:27:35
16.50
16.55
16.50
-0.10
1
5292
10:26:17
16.50
16.55
16.55
-0.05
1
5291
10:25:07
16.50
16.55
16.55
-0.05
5
5290
10:24:48
16.50
16.55
16.50
-0.10
3
5285
10:24:31
16.50
16.55
16.50
-0.10
1
5282
10:24:31
16.50
16.55
16.50
-0.10
7
5281
10:24:31
16.50
16.55
16.50
-0.10
2
5274
10:24:31
16.50
16.55
16.50
-0.10
6
5272
10:24:20
16.50
16.55
16.55
-0.05
20
5266
10:23:47
16.50
16.55
16.50
-0.10
1
5246
10:22:47
16.50
16.55
16.55
-0.05
1
5245
10:22:37
16.50
16.55
16.55
-0.05
2
5244
10:22:01
16.50
16.55
16.50
-0.10
4
5242
10:21:44
16.50
16.55
16.50
-0.10
1
5238
10:20:42
16.50
16.55
16.55
-0.05
10
5237
10:20:17
16.50
16.55
16.55
-0.05
1
5227
10:20:12
16.50
16.55
16.55
-0.05
1
5226
10:20:10
16.50
16.55
16.55
-0.05
2
5225
10:19:35
16.50
16.55
16.55
-0.05
1
5223
10:19:35
16.50
16.55
16.55
-0.05
1
5222
10:19:28
16.50
16.55
16.50
-0.10
10
5221
10:19:27
16.50
16.55
16.55
-0.05
1
5211
10:19:19
16.50
16.55
16.55
-0.05
2
5210
10:18:49
16.50
16.55
16.50
-0.10
9
5208
10:18:31
16.50
16.55
16.55
-0.05
1
5199
10:18:20
16.50
16.55
16.55
-0.05
1
5198
10:18:18
16.50
16.55
16.55
-0.05
10
5197
10:18:12
16.50
16.55
16.55
-0.05
1
5187
10:17:58
16.50
16.55
16.55
-0.05
5
5186
10:17:56
16.50
16.55
16.50
-0.10
10
5181
10:17:51
16.50
16.55
16.55
-0.05
2
5171
10:17:42
16.50
16.55
16.55
-0.05
2
5169
10:17:36
16.50
16.55
16.55
-0.05
1
5167
10:17:10
16.50
16.55
16.50
-0.10
1
5166
10:16:08
16.50
16.55
16.55
-0.05
1
5165
10:15:59
16.50
16.55
16.55
-0.05
1
5164
10:15:50
16.50
16.55
16.55
-0.05
40
5163
10:15:24
16.50
16.55
16.50
-0.10
5
5123
10:14:48
16.50
16.55
16.50
-0.10
1
5118
10:14:38
16.50
16.55
16.50
-0.10
1
5117
10:14:38
16.50
16.55
16.55
-0.05
1
5116
10:13:38
16.55
16.60
16.55
-0.05
1
5115
10:13:38
16.55
16.60
16.55
-0.05
1
5114
10:13:15
16.55
16.60
16.55
-0.05
24
5113
10:13:14
16.55
16.60
16.55
-0.05
1
5089
10:13:08
16.55
16.60
16.55
-0.05
1
5088
10:12:42
16.55
16.60
16.55
-0.05
1
5087
10:12:38
16.55
16.60
16.60
0
2
5086
10:12:36
16.55
16.60
16.60
0
3
5084
10:12:35
16.55
16.60
16.55
-0.05
2
5081
10:12:14
16.55
16.60
16.55
-0.05
1
5079
10:11:43
16.55
16.60
16.55
-0.05
2
5078
10:11:38
16.55
16.60
16.55
-0.05
6
5076
10:10:46
16.55
16.60
16.55
-0.05
3
5070
10:10:22
16.55
16.60
16.55
-0.05
3
5067
10:09:49
16.55
16.60
16.55
-0.05
1
5064
10:09:41
16.50
16.55
16.55
-0.05
4
5063
10:09:31
16.55
16.60
16.55
-0.05
2
5059
10:09:29
16.55
16.60
16.55
-0.05
3
5057
10:09:23
16.50
16.55
16.55
-0.05
3
5054
10:09:22
16.50
16.55
16.55
-0.05
20
5051
10:09:14
16.55
16.60
16.55
-0.05
4
5031
10:09:14
16.55
16.60
16.55
-0.05
9
5027
10:09:14
16.55
16.60
16.55
-0.05
9
5018
10:09:14
16.55
16.60
16.55
-0.05
6
5009
10:09:14
16.50
16.55
16.55
-0.05
22
5003
10:08:57
16.50
16.55
16.55
-0.05
1
4981
10:08:27
16.50
16.55
16.55
-0.05
30
4980
10:08:16
16.50
16.55
16.50
-0.10
1
4950
10:08:15
16.50
16.55
16.50
-0.10
20
4949
10:08:07
16.50
16.55
16.50
-0.10
5
4929
10:07:17
16.50
16.55
16.50
-0.10
1
4924
10:07:05
16.50
16.55
16.50
-0.10
15
4923
10:06:51
16.50
16.55
16.55
-0.05
1
4908
10:06:45
16.50
16.55
16.50
-0.10
1
4907
10:06:21
16.50
16.55
16.50
-0.10
1
4906
10:06:05
16.50
16.55
16.55
-0.05
1
4905
10:06:02
16.50
16.55
16.55
-0.05
1
4904
10:05:44
16.50
16.55
16.55
-0.05
2
4903
10:05:33
16.50
16.55
16.55
-0.05
1
4901
10:05:31
16.50
16.55
16.50
-0.10
10
4900
10:05:29
16.50
16.55
16.50
-0.10
20
4890
10:05:02
16.50
16.55
16.55
-0.05
1
4870
10:04:33
16.50
16.55
16.55
-0.05
10
4869
10:04:17
16.50
16.55
16.55
-0.05
1
4859
10:04:15
16.50
16.55
16.55
-0.05
5
4858
10:03:54
16.50
16.55
16.50
-0.10
2
4853
10:03:52
16.50
16.55
16.50
-0.10
2
4851
10:03:52
16.55
16.60
16.55
-0.05
186
4849
10:03:45
16.55
16.60
16.55
-0.05
8
4663
10:03:40
16.55
16.60
16.55
-0.05
1
4655
10:02:33
16.55
16.60
16.55
-0.05
5
4654
10:02:31
16.55
16.60
16.55
-0.05
23
4649
10:02:30
16.55
16.60
16.55
-0.05
1
4626
10:02:25
16.55
16.60
16.55
-0.05
4
4625
10:02:25
16.55
16.60
16.55
-0.05
3
4621
10:02:25
16.55
16.60
16.55
-0.05
8
4618
10:02:16
16.55
16.60
16.55
-0.05
3
4610
10:02:15
16.55
16.60
16.55
-0.05
1
4607
10:02:10
16.55
16.60
16.55
-0.05
4
4606
10:02:03
16.55
16.60
16.60
0
1
4602
10:02:00
16.55
16.60
16.55
-0.05
4
4601
10:01:53
16.55
16.60
16.55
-0.05
15
4597
10:01:50
16.55
16.60
16.55
-0.05
2
4582
10:01:48
16.55
16.60
16.60
0
1
4580
10:01:31
16.55
16.60
16.60
0
1
4579
10:00:54
16.55
16.60
16.60
0
3
4578
10:00:49
16.55
16.60
16.60
0
1
4575
10:00:37
16.55
16.60
16.60
0
3
4574
10:00:30
16.55
16.60
16.55
-0.05
4
4571
10:00:23
16.55
16.60
16.55
-0.05
2
4567
09:59:43
16.55
16.60
16.55
-0.05
5
4565
09:59:25
16.55
16.60
16.60
0
3
4560
09:58:57
16.55
16.60
16.55
-0.05
1
4557
09:58:53
16.55
16.60
16.55
-0.05
1
4556
09:58:24
16.55
16.60
16.55
-0.05
1
4555
09:57:52
16.55
16.60
16.55
-0.05
1
4554
09:57:40
16.55
16.60
16.60
0
6
4553
09:57:25
16.55
16.60
16.60
0
1
4547
09:56:53
16.55
16.60
16.55
-0.05
2
4546
09:56:01
16.55
16.60
16.60
0
1
4544
09:55:12
16.55
16.60
16.60
0
1
4543
09:54:59
16.55
16.60
16.60
0
1
4542
09:54:59
16.55
16.60
16.60
0
30
4541
09:54:18
16.60
16.65
16.60
0
2
4511
09:54:12
16.60
16.65
16.60
0
1
4509
09:53:53
16.60
16.65
16.60
0
2
4508
09:53:35
16.60
16.65
16.60
0
8
4506
09:53:35
16.60
16.65
16.60
0
2
4498
09:53:28
16.60
16.65
16.60
0
1
4496
09:53:20
16.55
16.60
16.65
+0.05
1
4495
09:53:20
16.55
16.60
16.60
0
2
4494
09:53:18
16.55
16.60
16.60
0
1
4492
09:53:14
16.55
16.60
16.60
0
3
4491
09:52:48
16.55
16.60
16.60
0
3
4488
09:52:26
16.55
16.60
16.55
-0.05
5
4485
09:52:05
16.55
16.60
16.60
0
10
4480
09:52:03
16.55
16.60
16.55
-0.05
2
4470
09:51:58
16.55
16.60
16.60
0
20
4468
09:50:56
16.55
16.60
16.55
-0.05
1
4448
09:50:50
16.55
16.60
16.60
0
1
4447
09:50:42
16.55
16.60
16.60
0
1
4446
09:50:27
16.55
16.60
16.60
0
1
4445
09:50:19
16.55
16.60
16.60
0
10
4444
09:50:16
16.55
16.60
16.60
0
2
4434
09:50:13
16.55
16.60
16.60
0
1
4432
09:50:00
16.55
16.60
16.55
-0.05
20
4431
09:50:00
16.55
16.60
16.55
-0.05
2
4411
09:49:57
16.55
16.60
16.60
0
3
4409
09:49:48
16.55
16.60
16.60
0
1
4406
09:49:45
16.55
16.60
16.55
-0.05
5
4405
09:49:36
16.55
16.60
16.60
0
2
4400
09:49:33
16.55
16.60
16.60
0
10
4398
09:49:23
16.55
16.60
16.55
-0.05
1
4388
09:48:59
16.55
16.60
16.55
-0.05
10
4387
09:48:53
16.55
16.60
16.60
0
1
4377
09:48:50
16.55
16.60
16.60
0
20
4376
09:48:47
16.55
16.60
16.55
-0.05
3
4356
09:48:08
16.55
16.60
16.60
0
3
4353
09:47:53
16.55
16.60
16.55
-0.05
1
4350
09:47:38
16.55
16.60
16.55
-0.05
5
4349
09:47:37
16.55
16.60
16.55
-0.05
1
4344
09:47:24
16.55
16.60
16.55
-0.05
1
4343
09:47:02
16.55
16.60
16.60
0
2
4342
09:46:56
16.55
16.65
16.55
-0.05
5
4340
09:46:52
16.60
16.65
16.60
0
1
4335
09:46:44
16.60
16.65
16.60
0
11
4334
09:46:44
16.60
16.65
16.60
0
4
4323
09:46:44
16.55
16.60
16.60
0
15
4319
09:46:42
16.55
16.60
16.60
0
2
4304
09:46:37
16.55
16.60
16.60
0
5
4302
09:46:35
16.55
16.60
16.60
0
1
4297
09:46:23
16.55
16.60
16.60
0
1
4296
09:46:19
16.55
16.60
16.60
0
5
4295
09:46:18
16.55
16.60
16.60
0
1
4290
09:46:16
16.55
16.60
16.60
0
10
4289
09:45:52
16.60
16.65
16.60
0
46
4279
09:45:52
16.60
16.65
16.60
0
144
4233
09:45:52
16.60
16.65
16.60
0
3
4089
09:45:52
16.60
16.65
16.60
0
3
4086
09:45:37
16.60
16.65
16.60
0
1
4083
09:45:37
16.60
16.65
16.60
0
1
4082
09:45:36
16.60
16.65
16.60
0
2
4081
09:45:19
16.60
16.65
16.60
0
7
4079
09:45:07
16.60
16.65
16.60
0
12
4072
09:45:07
16.60
16.65
16.60
0
2
4060
09:45:02
16.60
16.65
16.60
0
1
4058
09:44:49
16.60
16.65
16.65
+0.05
1
4057
09:44:46
16.60
16.65
16.65
+0.05
5
4056
09:44:35
16.60
16.65
16.65
+0.05
3
4051
09:44:25
16.60
16.65
16.65
+0.05
1
4048
09:43:46
16.60
16.65
16.65
+0.05
4
4047
09:43:42
16.60
16.65
16.65
+0.05
4
4043
09:42:55
16.60
16.65
16.65
+0.05
10
4039
09:42:53
16.60
16.65
16.65
+0.05
1
4029
09:42:50
16.60
16.65
16.65
+0.05
1
4028
09:42:38
16.60
16.65
16.65
+0.05
5
4027
09:42:20
16.60
16.65
16.65
+0.05
5
4022
09:42:04
16.60
16.65
16.60
0
5
4017
09:42:04
16.60
16.65
16.60
0
8
4012
09:41:50
16.60
16.65
16.60
0
2
4004
09:41:50
16.60
16.65
16.60
0
24
4002
09:41:50
16.60
16.65
16.60
0
60
3978
09:41:50
16.60
16.65
16.60
0
1
3918
09:41:50
16.60
16.65
16.60
0
11
3917
09:41:50
16.60
16.65
16.60
0
1
3906
09:41:43
16.60
16.65
16.60
0
4
3905
09:41:36
16.60
16.65
16.60
0
15
3901
09:41:30
16.60
16.65
16.60
0
10
3886
09:41:13
16.60
16.65
16.65
+0.05
3
3876
09:41:09
16.65
16.70
16.65
+0.05
155
3873
09:39:30
16.65
16.70
16.70
+0.10
2
3718
09:39:20
16.65
16.70
16.70
+0.10
2
3716
09:39:16
16.65
16.70
16.70
+0.10
1
3714
09:38:58
16.65
16.70
16.70
+0.10
2
3713
09:38:29
16.65
16.70
16.70
+0.10
1
3711
09:38:14
16.70
16.75
16.70
+0.10
12
3710
09:38:14
16.70
16.75
16.70
+0.10
62
3698
09:38:14
16.70
16.75
16.70
+0.10
1
3636
09:38:11
16.70
16.75
16.70
+0.10
1
3635
09:38:08
16.65
16.70
16.70
+0.10
129
3634
09:38:08
16.65
16.70
16.70
+0.10
58
3505
09:38:02
16.65
16.70
16.70
+0.10
5
3447
09:37:46
16.65
16.70
16.70
+0.10
1
3442
09:37:45
16.65
16.70
16.70
+0.10
2
3441
09:37:41
16.65
16.70
16.65
+0.05
5
3439
09:37:18
16.65
16.70
16.70
+0.10
2
3434
09:36:57
16.65
16.70
16.65
+0.05
12
3432
09:36:42
16.65
16.70
16.70
+0.10
2
3420
09:36:21
16.65
16.70
16.70
+0.10
1
3418
09:36:02
16.65
16.70
16.70
+0.10
1
3417
09:35:43
16.65
16.70
16.65
+0.05
3
3416
09:35:27
16.65
16.70
16.65
+0.05
5
3413
09:35:23
16.65
16.70
16.65
+0.05
1
3408
09:35:17
16.65
16.70
16.65
+0.05
20
3407
09:34:54
16.65
16.70
16.65
+0.05
2
3387
09:34:40
16.65
16.70
16.70
+0.10
5
3385
09:34:24
16.65
16.70
16.70
+0.10
2
3380
09:34:07
16.65
16.70
16.70
+0.10
2
3378
09:33:49
16.65
16.70
16.70
+0.10
3
3376
09:33:43
16.65
16.70
16.70
+0.10
5
3373
09:33:41
16.65
16.70
16.70
+0.10
1
3368
09:33:40
16.65
16.70
16.70
+0.10
1
3367
09:32:47
16.65
16.70
16.70
+0.10
1
3366
09:32:42
16.65
16.70
16.70
+0.10
3
3365
09:32:38
16.65
16.70
16.70
+0.10
2
3362
09:32:07
16.65
16.70
16.70
+0.10
10
3360
09:31:42
16.65
16.70
16.70
+0.10
1
3350
09:31:28
16.70
16.75
16.70
+0.10
1
3349
09:31:28
16.70
16.75
16.70
+0.10
1
3348
09:31:25
16.70
16.75
16.70
+0.10
1
3347
09:31:25
16.70
16.75
16.70
+0.10
3
3346
09:31:25
16.65
16.70
16.70
+0.10
6
3343
09:31:18
16.70
16.75
16.70
+0.10
1
3337
09:31:14
16.65
16.70
16.70
+0.10
19
3336
09:31:14
16.65
16.70
16.70
+0.10
10
3317
09:31:02
16.65
16.70
16.70
+0.10
1
3307
09:30:51
16.65
16.70
16.70
+0.10
1
3306
09:30:48
16.65
16.70
16.65
+0.05
1
3305
09:30:14
16.65
16.70
16.70
+0.10
10
3304
09:30:14
16.70
16.75
16.70
+0.10
11
3294
09:30:14
16.65
16.70
16.70
+0.10
22
3283
09:30:08
16.65
16.70
16.70
+0.10
1
3261
09:30:05
16.65
16.70
16.70
+0.10
1
3260
09:30:01
16.70
16.75
16.70
+0.10
14
3259
09:30:01
16.70
16.75
16.70
+0.10
1
3245
09:30:01
16.65
16.70
16.70
+0.10
5
3244
09:29:56
16.70
16.75
16.70
+0.10
3
3239
09:29:54
16.70
16.75
16.70
+0.10
20
3236
09:29:47
16.70
16.75
16.70
+0.10
5
3216
09:29:46
16.70
16.75
16.70
+0.10
15
3211
09:29:46
16.70
16.75
16.70
+0.10
2
3196
09:29:40
16.70
16.75
16.70
+0.10
1
3194
09:29:28
16.70
16.75
16.70
+0.10
2
3193
09:29:27
16.70
16.75
16.70
+0.10
5
3191
09:29:12
16.70
16.75
16.70
+0.10
1
3186
09:29:06
16.70
16.75
16.70
+0.10
4
3185
09:29:02
16.70
16.75
16.70
+0.10
5
3181
09:28:53
16.70
16.75
16.70
+0.10
2
3176
09:28:47
16.70
16.75
16.70
+0.10
1
3174
09:28:41
16.65
16.70
16.70
+0.10
2
3173
09:28:31
16.70
16.75
16.70
+0.10
12
3171
09:28:17
16.65
16.70
16.70
+0.10
15
3159
09:28:11
16.70
16.75
16.70
+0.10
3
3144
09:28:08
16.70
16.75
16.70
+0.10
1
3141
09:28:00
16.70
16.75
16.70
+0.10
2
3140
09:27:54
16.70
16.75
16.70
+0.10
1
3138
09:27:45
16.70
16.75
16.70
+0.10
1
3137
09:27:44
16.70
16.75
16.70
+0.10
4
3136
09:27:38
16.70
16.75
16.70
+0.10
1
3132
09:27:35
16.70
16.75
16.70
+0.10
1
3131
09:27:19
16.70
16.75
16.70
+0.10
9
3130
09:27:16
16.70
16.75
16.70
+0.10
1
3121
09:27:13
16.65
16.70
16.70
+0.10
3
3120
09:27:10
16.65
16.70
16.75
+0.15
4
3117
09:27:10
16.65
16.70
16.70
+0.10
1
3113
09:27:03
16.70
16.75
16.70
+0.10
1
3112
09:27:03
16.70
16.75
16.70
+0.10
4
3111
09:27:03
16.70
16.75
16.70
+0.10
2
3107
09:27:03
16.65
16.70
16.70
+0.10
13
3105
09:26:55
16.70
16.75
16.70
+0.10
1
3092
09:26:49
16.65
16.75
16.65
+0.05
1
3091
09:26:49
16.70
16.75
16.70
+0.10
6
3090
09:26:49
16.65
16.70
16.70
+0.10
14
3084
09:26:49
16.65
16.70
16.70
+0.10
1
3070
09:26:33
16.65
16.70
16.70
+0.10
10
3069
09:26:30
16.65
16.70
16.65
+0.05
20
3059
09:26:15
16.70
16.75
16.70
+0.10
1
3039
09:26:15
16.70
16.75
16.70
+0.10
20
3038
09:26:09
16.65
16.70
16.70
+0.10
2
3018
09:26:03
16.70
16.75
16.70
+0.10
3
3016
09:26:03
16.65
16.70
16.70
+0.10
1
3013
09:26:02
16.65
16.75
16.75
+0.15
2
3012
09:26:00
16.70
16.75
16.70
+0.10
7
3010
09:26:00
16.70
16.75
16.70
+0.10
2
3003
09:26:00
16.65
16.70
16.70
+0.10
3
3001
09:25:58
16.65
16.70
16.70
+0.10
1
2998
09:25:55
16.65
16.75
16.65
+0.05
2
2997
09:25:55
16.70
16.75
16.70
+0.10
3
2995
09:25:55
16.65
16.70
16.70
+0.10
17
2992
09:25:43
16.70
16.75
16.70
+0.10
8
2975
09:25:43
16.65
16.70
16.70
+0.10
2
2967
09:25:41
16.65
16.70
16.70
+0.10
20
2965
09:25:33
16.65
16.70
16.70
+0.10
1
2945
09:25:31
16.65
16.70
16.70
+0.10
1
2944
09:25:23
16.65
16.70
16.70
+0.10
2
2943
09:25:23
16.65
16.70
16.65
+0.05
1
2941
09:25:22
16.65
16.70
16.70
+0.10
5
2940
09:25:20
16.65
16.70
16.70
+0.10
23
2935
09:25:10
16.65
16.70
16.70
+0.10
4
2912
09:25:01
16.65
16.70
16.70
+0.10
1
2908
09:24:55
16.65
16.70
16.70
+0.10
1
2907
09:24:50
16.70
16.75
16.70
+0.10
1
2906
09:24:49
16.65
16.75
16.75
+0.15
2
2905
09:24:39
16.65
16.75
16.75
+0.15
5
2903
09:24:32
16.65
16.75
16.75
+0.15
2
2898
09:24:24
16.70
16.75
16.70
+0.10
17
2896
09:24:24
16.70
16.75
16.70
+0.10
17
2879
09:24:24
16.70
16.75
16.70
+0.10
8
2862
09:24:24
16.70
16.75
16.70
+0.10
4
2854
09:24:23
16.65
16.70
16.70
+0.10
54
2850
09:24:16
16.65
16.70
16.70
+0.10
1
2796
09:24:13
16.65
16.70
16.70
+0.10
1
2795
09:23:38
16.65
16.70
16.70
+0.10
1
2794
09:23:36
16.65
16.70
16.70
+0.10
1
2793
09:23:24
16.65
16.70
16.70
+0.10
1
2792
09:23:11
16.65
16.70
16.70
+0.10
1
2791
09:23:10
16.65
16.70
16.70
+0.10
5
2790
09:23:03
16.65
16.70
16.65
+0.05
1
2785
09:22:46
16.65
16.70
16.70
+0.10
5
2784
09:22:38
16.65
16.70
16.65
+0.05
1
2779
09:22:37
16.65
16.70
16.70
+0.10
2
2778
09:22:29
16.65
16.70
16.65
+0.05
5
2776
09:22:25
16.65
16.70
16.70
+0.10
2
2771
09:22:20
16.65
16.70
16.70
+0.10
2
2769
09:22:01
16.65
16.70
16.70
+0.10
5
2767
09:21:56
16.65
16.70
16.70
+0.10
7
2762
09:21:32
16.70
16.75
16.70
+0.10
1
2755
09:21:28
16.70
16.75
16.70
+0.10
4
2754
09:21:28
16.65
16.70
16.70
+0.10
1
2750
09:21:25
16.70
16.75
16.70
+0.10
29
2749
09:20:52
16.70
16.75
16.75
+0.15
3
2720
09:20:43
16.70
16.75
16.75
+0.15
5
2717
09:20:40
16.70
16.75
16.75
+0.15
5
2712
09:20:37
16.70
16.75
16.75
+0.15
1
2707
09:20:29
16.65
16.70
16.70
+0.10
53
2706
09:20:29
16.65
16.70
16.70
+0.10
10
2653
09:20:28
16.65
16.70
16.70
+0.10
1
2643
09:20:15
16.65
16.70
16.70
+0.10
14
2642
09:20:12
16.65
16.70
16.70
+0.10
10
2628
09:20:01
16.65
16.70
16.70
+0.10
2
2618
09:19:22
16.65
16.70
16.70
+0.10
1
2616
09:19:12
16.65
16.70
16.70
+0.10
2
2615
09:19:08
16.65
16.70
16.70
+0.10
5
2613
09:19:04
16.65
16.70
16.70
+0.10
10
2608
09:19:00
16.65
16.70
16.70
+0.10
2
2598
09:18:53
16.65
16.70
16.65
+0.05
1
2596
09:18:21
16.65
16.70
16.65
+0.05
1
2595
09:18:13
16.65
16.70
16.65
+0.05
1
2594
09:18:11
16.65
16.70
16.70
+0.10
4
2593
09:18:09
16.65
16.70
16.65
+0.05
1
2589
09:17:36
16.65
16.70
16.65
+0.05
3
2588
09:17:32
16.65
16.70
16.70
+0.10
1
2585
09:17:30
16.65
16.70
16.70
+0.10
1
2584
09:17:20
16.65
16.70
16.70
+0.10
3
2583
09:17:05
16.65
16.70
16.70
+0.10
1
2580
09:16:57
16.65
16.70
16.70
+0.10
1
2579
09:16:40
16.65
16.70
16.70
+0.10
2
2578
09:16:32
16.65
16.70
16.70
+0.10
1
2576
09:16:28
16.65
16.70
16.70
+0.10
1
2575
09:16:07
16.65
16.70
16.70
+0.10
1
2574
09:16:07
16.65
16.70
16.65
+0.05
2
2573
09:15:59
16.65
16.70
16.70
+0.10
1
2571
09:15:59
16.65
16.70
16.70
+0.10
1
2570
09:15:51
16.65
16.70
16.65
+0.05
1
2569
09:15:49
16.65
16.70
16.70
+0.10
1
2568
09:15:45
16.65
16.70
16.70
+0.10
1
2567
09:15:45
16.65
16.70
16.70
+0.10
2
2566
09:15:39
16.65
16.70
16.70
+0.10
5
2564
09:15:21
16.65
16.70
16.70
+0.10
2
2559
09:15:10
16.65
16.70
16.65
+0.05
4
2557
09:15:09
16.65
16.70
16.70
+0.10
1
2553
09:14:41
16.65
16.70
16.70
+0.10
1
2552
09:14:40
16.65
16.70
16.70
+0.10
2
2551
09:14:37
16.65
16.75
16.75
+0.15
5
2549
09:14:34
16.70
16.75
16.70
+0.10
10
2544
09:14:32
16.70
16.75
16.70
+0.10
1
2534
09:14:32
16.70
16.75
16.70
+0.10
10
2533
09:14:06
16.70
16.75
16.70
+0.10
1
2523
09:13:52
16.65
16.70
16.70
+0.10
4
2522
09:13:39
16.60
16.70
16.70
+0.10
12
2518
09:13:39
16.60
16.70
16.70
+0.10
5
2506
09:13:34
16.65
16.75
16.60
0
140
2501
09:13:34
16.65
16.75
16.65
+0.05
87
2361
09:13:33
16.70
16.75
16.70
+0.10
27
2274
09:13:33
16.70
16.75
16.70
+0.10
1
2247
09:13:03
16.70
16.80
16.70
+0.10
1
2246
09:13:00
16.75
16.80
16.75
+0.15
1
2245
09:12:59
16.70
16.80
16.80
+0.20
1
2244
09:12:57
16.70
16.75
16.75
+0.15
2
2243
09:12:47
16.70
16.75
16.80
+0.20
4
2241
09:12:47
16.70
16.75
16.75
+0.15
1
2237
09:12:42
16.70
16.75
16.75
+0.15
12
2236
09:12:34
16.70
16.80
16.80
+0.20
5
2224
09:12:34
16.75
16.80
16.75
+0.15
5
2219
09:12:34
16.75
16.80
16.75
+0.15
1
2214
09:12:31
16.75
16.80
16.75
+0.15
47
2213
09:12:31
16.75
16.80
16.75
+0.15
10
2166
09:12:31
16.75
16.80
16.80
+0.20
9
2156
09:12:30
16.75
16.80
16.80
+0.20
1
2147
09:12:25
16.75
16.80
16.80
+0.20
6
2146
09:12:25
16.75
16.80
16.80
+0.20
1
2140
09:12:25
16.75
16.80
16.80
+0.20
3
2139
09:12:21
16.75
16.80
16.80
+0.20
5
2136
09:12:18
16.75
16.80
16.80
+0.20
5
2131
09:12:18
16.75
16.80
16.80
+0.20
2
2126
09:12:12
16.75
16.80
16.80
+0.20
5
2124
09:12:08
16.75
16.80
16.80
+0.20
1
2119
09:12:05
16.75
16.80
16.80
+0.20
4
2118
09:11:58
16.75
16.80
16.80
+0.20
2
2114
09:11:54
16.75
16.80
16.80
+0.20
5
2112
09:11:49
16.75
16.80
16.80
+0.20
5
2107
09:11:49
16.75
16.80
16.80
+0.20
1
2102
09:11:46
16.75
16.80
16.80
+0.20
2
2101
09:11:46
16.75
16.80
16.75
+0.15
2
2099
09:11:46
16.75
16.80
16.80
+0.20
1
2097
09:11:46
16.75
16.80
16.80
+0.20
3
2096
09:11:46
16.75
16.80
16.80
+0.20
3
2093
09:11:46
16.75
16.80
16.80
+0.20
1
2090
09:11:45
16.75
16.80
16.75
+0.15
1
2089
09:11:42
16.75
16.80
16.80
+0.20
3
2088
09:11:39
16.70
16.75
16.75
+0.15
1
2085
09:11:38
16.70
16.75
16.75
+0.15
1
2084
09:11:30
16.75
16.80
16.75
+0.15
2
2083
09:11:30
16.70
16.75
16.75
+0.15
75
2081
09:11:30
16.65
16.70
16.70
+0.10
10
2006
09:11:30
16.65
16.70
16.70
+0.10
149
1996
09:11:29
16.65
16.70
16.70
+0.10
3
1847
09:11:27
16.65
16.70
16.70
+0.10
4
1844
09:11:27
16.65
16.70
16.70
+0.10
1
1840
09:11:26
16.65
16.70
16.70
+0.10
1
1839
09:11:23
16.65
16.70
16.70
+0.10
6
1838
09:11:23
16.65
16.70
16.70
+0.10
1
1832
09:11:14
16.65
16.70
16.70
+0.10
5
1831
09:10:52
16.60
16.65
16.65
+0.05
189
1826
09:10:45
16.65
16.70
16.65
+0.05
11
1637
09:10:40
16.60
16.65
16.65
+0.05
1
1626
09:10:34
16.65
16.70
16.65
+0.05
1
1625
09:10:24
16.60
16.65
16.65
+0.05
6
1624
09:10:18
16.60
16.65
16.65
+0.05
15
1618
09:10:18
16.60
16.65
16.65
+0.05
13
1603
09:10:13
16.60
16.65
16.60
0
2
1590
09:10:08
16.60
16.65
16.60
0
1
1588
09:10:00
16.55
16.65
16.55
-0.05
1
1587
09:09:57
16.55
16.60
16.60
0
3
1586
09:09:57
16.55
16.60
16.60
0
2
1583
09:09:52
16.60
16.65
16.60
0
1
1581
09:09:47
16.55
16.65
16.55
-0.05
17
1580
09:09:46
16.60
16.65
16.60
0
2
1563
09:09:44
16.60
16.65
16.60
0
1
1561
09:09:42
16.60
16.65
16.55
-0.05
46
1560
09:09:42
16.60
16.65
16.60
0
54
1514
09:09:41
16.55
16.60
16.60
0
118
1460
09:09:35
16.55
16.60
16.55
-0.05
10
1342
09:09:33
16.55
16.60
16.60
0
1
1332
09:09:29
16.55
16.60
16.60
0
1
1331
09:09:25
16.55
16.60
16.60
0
10
1330
09:09:22
16.55
16.60
16.55
-0.05
4
1320
09:09:19
16.55
16.60
16.55
-0.05
4
1316
09:08:56
16.55
16.60
16.55
-0.05
1
1312
09:08:55
16.55
16.60
16.55
-0.05
1
1311
09:08:51
16.55
16.60
16.55
-0.05
1
1310
09:08:47
16.55
16.60
16.55
-0.05
1
1309
09:08:46
16.55
16.60
16.55
-0.05
2
1308
09:08:41
16.55
16.60
16.55
-0.05
1
1306
09:08:35
16.55
16.60
16.55
-0.05
3
1305
09:08:25
16.55
16.60
16.55
-0.05
50
1302
09:08:25
16.55
16.60
16.60
0
2
1252
09:07:51
16.55
16.60
16.60
0
1
1250
09:07:49
16.55
16.60
16.55
-0.05
2
1249
09:07:45
16.55
16.60
16.55
-0.05
10
1247
09:07:41
16.55
16.60
16.55
-0.05
3
1237
09:07:37
16.55
16.60
16.55
-0.05
20
1234
09:07:36
16.55
16.60
16.55
-0.05
1
1214
09:07:28
16.55
16.60
16.55
-0.05
1
1213
09:07:24
16.55
16.60
16.60
0
1
1212
09:07:17
16.55
16.60
16.55
-0.05
5
1211
09:07:05
16.55
16.60
16.55
-0.05
2
1206
09:06:55
16.55
16.60
16.55
-0.05
1
1204
09:06:48
16.55
16.60
16.55
-0.05
4
1203
09:06:43
16.55
16.60
16.55
-0.05
30
1199
09:06:35
16.55
16.60
16.60
0
5
1169
09:06:29
16.55
16.60
16.60
0
10
1164
09:06:26
16.55
16.60
16.55
-0.05
10
1154
09:06:26
16.55
16.60
16.60
0
2
1144
09:06:17
16.55
16.60
16.60
0
10
1142
09:06:15
16.55
16.60
16.60
0
1
1132
09:06:13
16.55
16.60
16.60
0
10
1131
09:06:13
16.55
16.60
16.60
0
10
1121
09:06:13
16.55
16.60
16.55
-0.05
1
1111
09:06:07
16.55
16.60
16.60
0
1
1110
09:06:04
16.55
16.60
16.60
0
10
1109
09:05:58
16.55
16.60
16.60
0
1
1099
09:05:58
16.55
16.60
16.60
0
5
1098
09:05:52
16.55
16.60
16.60
0
1
1093
09:05:46
16.55
16.60
16.60
0
1
1092
09:05:36
16.55
16.60
16.60
0
10
1091
09:05:35
16.55
16.60
16.60
0
10
1081
09:05:33
16.55
16.60
16.60
0
1
1071
09:05:20
16.55
16.60
16.60
0
20
1070
09:05:18
16.55
16.60
16.60
0
10
1050
09:05:17
16.55
16.60
16.60
0
1
1040
09:05:16
16.55
16.60
16.60
0
1
1039
09:05:09
16.60
16.70
16.60
0
113
1038
09:05:07
16.65
16.70
16.65
+0.05
1
925
09:05:07
16.65
16.70
16.65
+0.05
1
924
09:05:07
16.65
16.70
16.65
+0.05
1
923
09:05:07
16.60
16.65
16.65
+0.05
4
922
09:05:05
16.60
16.65
16.60
0
6
918
09:05:05
16.60
16.65
16.65
+0.05
1
912
09:05:04
16.60
16.65
16.60
0
1
911
09:05:04
16.60
16.65
16.65
+0.05
1
910
09:05:03
16.60
16.65
16.60
0
1
909
09:04:56
16.60
16.65
16.65
+0.05
1
908
09:04:54
16.60
16.65
16.65
+0.05
2
907
09:04:51
16.60
16.65
16.65
+0.05
10
905
09:04:48
16.60
16.65
16.65
+0.05
1
895
09:04:36
16.60
16.65
16.60
0
2
894
09:04:34
16.60
16.65
16.65
+0.05
1
892
09:04:32
16.60
16.65
16.65
+0.05
1
891
09:04:14
16.60
16.65
16.65
+0.05
2
890
09:04:13
16.60
16.65
16.60
0
3
888
09:04:13
16.60
16.65
16.60
0
2
885
09:04:12
16.60
16.65
16.65
+0.05
2
883
09:04:10
16.60
16.65
16.65
+0.05
2
881
09:04:09
16.60
16.65
16.65
+0.05
2
879
09:04:03
16.60
16.65
16.65
+0.05
1
877
09:04:03
16.65
16.70
16.65
+0.05
4
876
09:04:03
16.65
16.70
16.65
+0.05
10
872
09:03:58
16.65
16.70
16.65
+0.05
5
862
09:03:56
16.65
16.70
16.65
+0.05
1
857
09:03:52
16.65
16.70
16.65
+0.05
2
856
09:03:47
16.65
16.70
16.70
+0.10
2
854
09:03:46
16.65
16.70
16.70
+0.10
5
852
09:03:38
16.65
16.70
16.65
+0.05
2
847
09:03:38
16.65
16.70
16.70
+0.10
10
845
09:03:32
16.65
16.70
16.70
+0.10
2
835
09:03:30
16.65
16.70
16.70
+0.10
20
833
09:03:26
16.65
16.70
16.65
+0.05
1
813
09:03:24
16.65
16.70
16.65
+0.05
19
812
09:03:23
16.65
16.70
16.65
+0.05
10
793
09:03:21
16.65
16.70
16.65
+0.05
14
783
09:03:11
16.65
16.75
16.75
+0.15
2
769
09:03:08
16.65
16.75
16.75
+0.15
1
767
09:03:07
16.65
16.75
16.75
+0.15
10
766
09:03:05
16.70
16.75
16.70
+0.10
223
756
09:03:04
16.70
16.75
16.75
+0.15
62
533
09:03:01
16.70
16.75
16.75
+0.15
6
471
09:02:59
16.70
16.75
16.75
+0.15
1
465
09:02:42
16.70
16.75
16.75
+0.15
1
464
09:02:39
16.70
16.75
16.75
+0.15
3
463
09:02:35
16.70
16.75
16.75
+0.15
2
460
09:02:35
16.70
16.75
16.75
+0.15
5
458
09:02:33
16.70
16.75
16.70
+0.10
1
453
09:02:29
16.70
16.75
16.75
+0.15
3
452
09:02:19
16.70
16.75
16.75
+0.15
5
449
09:02:19
16.70
16.75
16.75
+0.15
1
444
09:02:08
16.70
16.75
16.75
+0.15
1
443
09:02:06
16.70
16.75
16.70
+0.10
1
442
09:02:04
16.70
16.75
16.75
+0.15
1
441
09:02:03
16.70
16.75
16.75
+0.15
2
440
09:01:58
16.75
16.80
16.75
+0.15
1
438
09:01:57
16.75
16.80
16.75
+0.15
1
437
09:01:52
16.75
16.80
16.75
+0.15
5
436
09:01:48
16.70
16.75
16.75
+0.15
1
431
09:01:47
16.70
16.75
16.70
+0.10
10
430
09:01:45
16.75
16.80
16.75
+0.15
5
420
09:01:45
16.75
16.80
16.75
+0.15
20
415
09:01:44
16.75
16.80
16.75
+0.15
1
395
09:01:43
16.75
16.80
16.75
+0.15
3
394
09:01:36
16.75
16.80
16.75
+0.15
1
391
09:01:36
16.70
16.80
16.80
+0.20
3
390
09:01:31
16.75
16.80
16.75
+0.15
1
387
09:01:31
16.70
16.80
16.80
+0.20
2
386
09:01:31
16.75
16.80
16.75
+0.15
1
384
09:01:31
16.70
16.75
16.75
+0.15
19
383
09:01:29
16.75
16.80
16.75
+0.15
2
364
09:01:28
16.75
16.80
16.75
+0.15
6
362
09:01:26
16.75
16.80
16.75
+0.15
1
356
09:01:26
16.75
16.80
16.75
+0.15
1
355
09:01:25
16.75
16.80
16.75
+0.15
1
354
09:01:25
16.75
16.80
16.75
+0.15
1
353
09:01:25
16.75
16.80
16.75
+0.15
4
352
09:01:25
16.70
16.75
16.75
+0.15
1
348
09:01:24
16.70
16.75
16.75
+0.15
1
347
09:01:23
16.70
16.75
16.75
+0.15
1
346
09:01:20
16.75
16.80
16.75
+0.15
2
345
09:01:19
16.75
16.80
16.75
+0.15
2
343
09:01:18
16.70
16.80
16.80
+0.20
5
341
09:01:18
16.75
16.80
16.75
+0.15
5
336
09:01:15
16.70
16.80
16.80
+0.20
5
331
09:01:14
16.70
16.80
16.80
+0.20
1
326
09:01:14
16.75
16.80
16.75
+0.15
3
325
09:01:14
16.75
16.80
16.75
+0.15
3
322
09:01:11
16.70
16.80
16.80
+0.20
3
319
09:01:11
16.75
16.80
16.75
+0.15
1
316
09:01:11
16.70
16.75
16.75
+0.15
1
315
09:01:08
16.70
16.80
16.80
+0.20
1
314
09:01:07
16.75
16.80
16.75
+0.15
1
313
09:01:07
16.75
16.80
16.75
+0.15
4
312
09:01:07
16.70
16.75
16.75
+0.15
1
308
09:01:06
16.70
16.75
16.75
+0.15
10
307
09:01:04
16.70
16.75
16.75
+0.15
1
297
09:01:01
16.70
16.75
16.75
+0.15
1
296
09:00:58
16.70
16.75
16.75
+0.15
2
295
09:00:57
16.70
16.80
16.70
+0.10
4
293
09:00:57
16.70
16.75
16.80
+0.20
2
289
09:00:57
16.70
16.75
16.75
+0.15
1
287
09:00:53
16.75
16.80
16.75
+0.15
4
286
09:00:51
16.70
16.80
16.70
+0.10
4
282
09:00:51
16.75
16.80
16.75
+0.15
1
278
09:00:51
16.75
16.80
16.75
+0.15
1
277
09:00:50
16.75
16.80
16.75
+0.15
1
276
09:00:49
16.75
16.80
16.75
+0.15
2
275
09:00:48
16.75
16.80
16.75
+0.15
5
273
09:00:47
16.75
16.80
16.75
+0.15
1
268
09:00:46
16.75
16.80
16.75
+0.15
4
267
09:00:44
16.75
16.80
16.75
+0.15
10
263
09:00:43
16.75
16.80
16.75
+0.15
2
253
09:00:43
16.75
16.80
16.75
+0.15
1
251
09:00:43
16.75
16.80
16.75
+0.15
1
250
09:00:43
16.70
16.75
16.75
+0.15
2
249
09:00:41
16.70
16.75
16.70
+0.10
1
247
09:00:40
16.70
16.75
16.75
+0.15
1
246
09:00:40
16.70
16.75
16.75
+0.15
3
245
09:00:39
16.70
16.75
16.75
+0.15
5
242
09:00:39
16.70
16.75
16.75
+0.15
1
237
09:00:37
16.75
16.80
16.75
+0.15
1
236
09:00:36
16.75
16.80
16.75
+0.15
2
235
09:00:36
16.70
16.80
16.70
+0.10
1
233
09:00:36
16.75
16.80
16.75
+0.15
1
232
09:00:35
16.75
16.80
16.75
+0.15
1
231
09:00:35
16.70
16.80
16.80
+0.20
1
230
09:00:35
16.75
16.80
16.75
+0.15
1
229
09:00:35
16.75
16.80
16.75
+0.15
1
228
09:00:35
16.70
16.75
16.75
+0.15
4
227
09:00:32
16.70
16.75
16.75
+0.15
1
223
09:00:31
16.70
16.75
16.75
+0.15
1
222
09:00:30
16.70
16.75
16.75
+0.15
5
221
09:00:28
16.70
16.75
16.75
+0.15
1
216
09:00:28
16.70
16.75
16.75
+0.15
2
215
09:00:25
16.70
16.75
16.70
+0.10
1
213
09:00:23
16.70
16.75
16.75
+0.15
20
212
09:00:22
16.70
16.75
16.75
+0.15
1
192
09:00:22
16.70
16.75
16.75
+0.15
1
191
09:00:21
16.70
16.75
16.75
+0.15
6
190
09:00:19
16.70
16.75
16.75
+0.15
5
184
09:00:13
16.70
16.75
16.70
+0.10
1
179
09:00:08
--
--
16.70
+0.10
178
178
其他人也逛...
Google TV Streamer (4K)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
SAMSUNG Galaxy S24 Ultra (12G/256G)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
AirPods 4 主動式降噪款
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
AirPods Max
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【P&G】ARIEL/BOLD 4D袋裝洗衣球
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
PChome 購物儲值5, 000元
個股名稱
亞翔奪台積電AP8系統拆除工程 ...
數位保險明年5月後開放 彭金隆...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
財部國有房地包租 明年首季推34...
‧
資策會攜手2大學啟動AI教育合作...
‧
台灣形象展明年前進美國德州 聚...
更多
加密貨幣
比特幣
BTC
95472.01
-3,203.90
-3.25%
以太幣
ETH
3362.92
-129.04
-3.70%
瑞波幣
XRP
2.19
-0.13
-5.79%
比特幣現金
BCH
439.76
-30.51
-6.49%
萊特幣
LTC
103.79
-4.53
-4.19%
卡達幣
ADA
0.870125
-0.07
-7.08%
波場幣
TRX
0.251867
0.00
-1.74%
恆星幣
XLM
0.359804
-0.04
-10.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
