最新台股週線連2紅法人：2萬點有撐靜待輝達財報熱門[公告] 誠美材:公告本公司藉由媒體得知獨立董事保管公司印鑑小章

更新報價

志強-KY (6768) 上市

85.40 ▼-1.40 -1.61% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,170	85.30	1	85.50	1	86.80	86.80	84.30	86.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	85.40	85.50	85.40	-1.40	50	1170
13:24:48	85.40	85.70	85.40	-1.40	1	1120
13:24:48	85.60	85.70	85.60	-1.20	1	1119
13:24:28	85.70	86.20	85.70	-1.10	9	1118
13:24:28	85.70	85.80	85.80	-1.00	1	1109
13:24:28	85.70	86.20	85.70	-1.10	1	1108
13:24:28	85.70	85.80	85.80	-1.00	1	1107
13:24:15	85.80	86.60	85.80	-1.00	2	1106
13:24:15	85.80	86.00	86.00	-0.80	6	1104
13:24:15	85.90	86.00	85.90	-0.90	2	1098
13:24:15	86.00	86.60	86.00	-0.80	2	1096
13:23:53	85.80	86.10	86.70	-0.10	2	1094
13:23:53	85.80	86.10	86.60	-0.20	7	1092
13:23:53	85.80	86.10	86.50	-0.30	2	1085
13:23:53	85.80	86.10	86.40	-0.40	2	1083
13:23:53	85.80	86.10	86.30	-0.50	4	1081
13:23:53	85.80	86.10	86.20	-0.60	1	1077
13:23:53	85.80	86.10	86.10	-0.70	2	1076
13:23:25	85.80	86.00	86.00	-0.80	1	1074
13:23:03	85.90	86.00	85.90	-0.90	1	1073
13:23:00	85.90	86.00	86.00	-0.80	1	1072
13:22:58	86.00	86.30	86.00	-0.80	2	1071
13:22:16	85.80	85.90	86.70	-0.10	1	1069
13:22:16	85.80	85.90	86.60	-0.20	1	1068
13:22:16	85.80	85.90	86.40	-0.40	1	1067
13:22:16	85.80	85.90	86.30	-0.50	2	1066
13:22:16	85.80	85.90	86.20	-0.60	10	1064
13:22:16	85.80	85.90	86.10	-0.70	3	1054
13:22:16	85.80	85.90	85.90	-0.90	2	1051
13:21:53	85.90	86.20	85.90	-0.90	1	1049
13:21:42	85.90	86.20	86.20	-0.60	1	1048
13:21:09	86.00	86.20	86.20	-0.60	1	1047
13:21:09	86.10	86.20	86.10	-0.70	2	1046
13:20:39	85.90	86.30	86.70	-0.10	2	1044
13:20:39	85.90	86.30	86.60	-0.20	3	1042
13:20:39	85.90	86.30	86.50	-0.30	2	1039
13:20:39	85.90	86.30	86.40	-0.40	9	1037
13:20:39	85.90	86.30	86.30	-0.50	4	1028
13:20:15	86.00	86.30	86.00	-0.80	2	1024
13:19:03	85.80	85.90	86.50	-0.30	1	1022
13:19:03	85.80	85.90	86.40	-0.40	6	1021
13:19:03	85.80	85.90	86.20	-0.60	7	1015
13:19:03	85.80	85.90	85.90	-0.90	6	1008
13:17:27	85.50	85.90	86.20	-0.60	2	1002
13:17:27	85.50	85.90	86.10	-0.70	4	1000
13:17:27	85.50	85.90	86.00	-0.80	9	996
13:17:27	85.50	85.90	85.90	-0.90	5	987
13:16:55	85.90	86.00	85.90	-0.90	1	982
13:16:55	85.90	86.00	85.90	-0.90	1	981
13:15:51	85.50	85.70	85.90	-0.90	6	980
13:15:51	85.50	85.70	85.80	-1.00	6	974
13:15:51	85.50	85.70	85.70	-1.10	8	968
13:15:08	85.50	85.70	85.70	-1.10	1	960
13:14:35	85.50	85.70	85.70	-1.10	1	959
13:14:15	85.30	85.70	86.00	-0.80	14	958
13:14:15	85.30	85.70	85.90	-0.90	1	944
13:14:15	85.30	85.70	85.80	-1.00	1	943
13:14:15	85.30	85.70	85.70	-1.10	5	942
13:12:46	85.10	85.40	85.70	-1.10	7	937
13:12:46	85.10	85.40	85.60	-1.20	5	930
13:12:46	85.10	85.40	85.50	-1.30	6	925
13:12:46	85.10	85.40	85.40	-1.40	3	919
13:11:17	85.10	85.40	85.40	-1.40	1	916
13:10:26	85.00	85.20	85.20	-1.60	4	915
13:10:05	85.00	85.20	85.20	-1.60	3	911
13:10:00	85.00	85.20	85.20	-1.60	1	908
13:09:33	85.00	85.20	85.00	-1.80	3	907
13:06:33	85.00	85.20	85.20	-1.60	1	904
13:06:33	85.20	85.30	85.20	-1.60	4	903
13:04:44	85.20	85.30	85.30	-1.50	1	899
13:04:21	85.30	85.40	85.30	-1.50	1	898
13:02:59	85.30	85.40	85.30	-1.50	2	897
13:02:58	85.30	85.40	85.30	-1.50	1	895
13:02:40	85.20	85.30	85.30	-1.50	1	894
13:00:37	85.20	85.40	85.40	-1.40	1	893
12:59:33	85.20	85.40	85.40	-1.40	1	892
12:59:26	85.20	85.30	85.30	-1.50	1	891
12:53:16	85.20	85.40	85.40	-1.40	1	890
12:53:06	85.20	85.40	85.40	-1.40	1	889
12:51:21	85.20	85.40	85.40	-1.40	1	888
12:47:49	85.20	85.40	85.40	-1.40	1	887
12:47:23	85.20	85.30	85.30	-1.50	1	886
12:47:20	85.20	85.30	85.30	-1.50	1	885
12:47:01	85.20	85.30	85.30	-1.50	1	884
12:43:20	85.20	85.30	85.30	-1.50	1	883
12:41:38	85.20	85.30	85.30	-1.50	1	882
12:41:38	85.20	85.30	85.30	-1.50	1	881
12:36:06	85.20	85.30	85.30	-1.50	1	880
12:35:42	85.20	85.30	85.30	-1.50	2	879
12:35:38	85.20	85.30	85.30	-1.50	2	877
12:35:38	85.20	85.30	85.30	-1.50	3	875
12:35:33	85.20	85.30	85.30	-1.50	1	872
12:25:39	85.20	85.30	85.20	-1.60	2	871
12:24:22	85.20	85.30	85.30	-1.50	1	869
12:24:19	85.20	85.30	85.20	-1.60	1	868
12:22:25	85.20	85.30	85.20	-1.60	1	867
12:17:52	85.20	85.30	85.30	-1.50	1	866
12:15:05	85.20	85.30	85.30	-1.50	2	865
12:12:38	85.10	85.50	85.50	-1.30	1	863
12:11:56	85.40	85.50	85.40	-1.40	1	862
12:11:56	85.40	85.50	85.40	-1.40	2	861
12:11:56	85.40	85.50	85.40	-1.40	2	859
12:10:14	85.40	85.50	85.40	-1.40	1	857
12:09:47	85.40	85.50	85.50	-1.30	1	856
12:06:57	85.30	85.40	85.40	-1.40	3	855
12:05:56	85.20	85.40	85.20	-1.60	1	852
12:05:55	85.20	85.30	85.30	-1.50	8	851
12:05:51	85.10	85.20	85.20	-1.60	7	843
12:05:45	85.10	85.20	85.20	-1.60	2	836
12:00:55	85.10	85.20	85.20	-1.60	1	834
12:00:52	85.10	85.20	85.10	-1.70	1	833
12:00:01	85.00	85.10	85.10	-1.70	1	832
11:54:19	84.90	85.10	85.20	-1.60	2	831
11:54:19	84.90	85.10	85.10	-1.70	1	829
11:53:05	84.90	85.10	85.10	-1.70	1	828
11:52:05	84.80	85.10	85.10	-1.70	2	827
11:52:04	85.00	85.10	85.00	-1.80	3	825
11:49:29	85.00	85.10	85.10	-1.70	2	822
11:49:11	85.00	85.10	85.10	-1.70	1	820
11:47:14	84.90	85.00	85.00	-1.80	1	819
11:42:08	84.70	85.00	85.00	-1.80	3	818
11:42:08	84.70	84.80	84.80	-2.00	1	815
11:41:34	84.70	84.80	84.80	-2.00	1	814
11:41:34	84.80	85.00	84.80	-2.00	6	813
11:38:48	84.80	85.00	84.80	-2.00	1	807
11:37:27	84.80	85.00	85.00	-1.80	1	806
11:33:24	84.80	85.00	85.00	-1.80	2	805
11:32:53	85.00	85.10	85.00	-1.80	3	803
11:32:53	85.00	85.10	85.00	-1.80	2	800
11:26:33	84.90	85.10	85.10	-1.70	5	798
11:26:33	84.90	85.10	85.10	-1.70	3	793
11:26:19	84.80	85.00	85.00	-1.80	2	790
11:26:19	84.80	84.90	85.00	-1.80	14	788
11:26:19	84.80	84.90	84.90	-1.90	1	774
11:25:44	84.80	84.90	84.90	-1.90	1	773
11:23:00	84.80	84.90	84.90	-1.90	3	772
11:22:51	84.70	84.80	84.80	-2.00	1	769
11:16:46	84.60	84.90	84.90	-1.90	1	768
11:16:44	84.70	84.90	84.90	-1.90	1	767
11:16:18	84.60	84.90	84.90	-1.90	2	766
11:16:16	84.60	84.90	84.90	-1.90	1	764
11:14:00	84.60	84.90	84.90	-1.90	1	763
11:13:33	84.60	84.80	84.80	-2.00	7	762
11:13:29	84.60	84.80	84.80	-2.00	1	755
11:13:29	84.60	84.70	84.70	-2.10	5	754
11:13:29	84.60	84.70	84.70	-2.10	3	749
11:12:44	84.60	84.70	84.70	-2.10	1	746
11:10:41	84.50	84.70	84.70	-2.10	1	745
11:10:41	84.50	84.60	84.60	-2.20	9	744
11:10:41	84.50	84.60	84.60	-2.20	2	735
11:10:15	84.50	84.60	84.50	-2.30	1	733
11:09:39	84.30	84.50	84.50	-2.30	3	732
11:09:22	84.40	84.50	84.30	-2.50	5	729
11:09:22	84.40	84.50	84.40	-2.40	3	724
11:08:15	84.40	84.60	84.40	-2.40	10	721
11:07:20	84.40	84.50	84.50	-2.30	3	711
11:07:20	84.50	84.80	84.50	-2.30	7	708
11:05:46	84.50	84.80	84.50	-2.30	1	701
11:03:33	84.50	84.60	84.60	-2.20	8	700
11:03:24	84.40	84.50	84.50	-2.30	1	692
11:03:24	84.40	84.50	84.50	-2.30	3	691
11:03:24	84.40	84.50	84.50	-2.30	1	688
11:03:19	84.40	84.50	84.50	-2.30	1	687
11:03:19	84.50	85.00	84.50	-2.30	4	686
11:03:14	84.40	84.50	84.50	-2.30	2	682
11:03:14	84.50	85.00	84.50	-2.30	3	680
11:03:10	84.50	84.60	84.60	-2.20	1	677
11:03:10	84.60	85.00	84.60	-2.20	4	676
11:03:06	84.60	84.80	84.80	-2.00	1	672
11:03:06	84.80	85.00	84.80	-2.00	4	671
11:02:16	84.80	85.00	85.00	-1.80	1	667
11:02:06	84.80	85.00	85.00	-1.80	5	666
11:01:23	84.60	84.90	84.90	-1.90	5	661
11:01:23	84.60	84.80	84.80	-2.00	1	656
10:59:53	84.50	84.80	84.80	-2.00	1	655
10:58:18	84.40	84.70	84.70	-2.10	1	654
10:58:18	84.40	84.50	84.50	-2.30	3	653
10:58:18	84.60	84.70	84.50	-2.30	20	650
10:58:18	84.60	84.70	84.60	-2.20	7	630
10:57:58	84.60	84.70	84.70	-2.10	1	623
10:57:58	84.70	84.80	84.70	-2.10	3	622
10:56:05	84.60	84.70	84.70	-2.10	5	619
10:55:09	84.60	84.70	84.70	-2.10	1	614
10:55:08	84.50	84.60	84.60	-2.20	4	613
10:55:08	84.60	84.70	84.60	-2.20	6	609
10:55:02	84.60	84.70	84.70	-2.10	1	603
10:55:02	84.60	84.70	84.70	-2.10	2	602
10:55:02	84.70	84.90	84.70	-2.10	4	600
10:54:59	84.70	84.80	84.80	-2.00	1	596
10:54:59	84.70	84.80	84.80	-2.00	2	595
10:54:55	84.70	84.80	84.80	-2.00	2	593
10:54:48	84.80	84.90	84.80	-2.00	6	591
10:54:43	84.90	85.00	84.90	-1.90	8	585
10:54:37	85.00	85.10	85.00	-1.80	4	577
10:53:34	84.90	85.00	85.00	-1.80	2	573
10:50:33	84.90	85.20	85.20	-1.60	1	571
10:49:53	85.00	85.20	85.00	-1.80	1	570
10:48:24	85.00	85.20	85.00	-1.80	2	569
10:46:08	84.90	85.00	85.00	-1.80	2	567
10:46:08	84.90	85.00	85.00	-1.80	1	565
10:46:08	84.90	85.00	85.00	-1.80	1	564
10:46:08	85.00	85.20	85.00	-1.80	2	563
10:45:59	85.10	85.20	85.00	-1.80	2	561
10:45:59	85.10	85.20	85.10	-1.70	4	559
10:45:42	85.10	85.20	85.10	-1.70	1	555
10:43:53	85.20	85.40	85.10	-1.70	1	554
10:43:53	85.20	85.40	85.20	-1.60	4	553
10:43:18	85.20	85.40	85.20	-1.60	3	549
10:40:53	85.10	85.20	85.20	-1.60	2	546
10:40:48	85.10	85.20	85.20	-1.60	2	544
10:39:14	85.10	85.20	85.20	-1.60	4	542
10:39:14	85.20	85.60	85.20	-1.60	13	538
10:38:53	85.10	85.50	85.50	-1.30	2	525
10:38:49	85.10	85.50	85.50	-1.30	1	523
10:38:12	85.00	85.30	85.30	-1.50	3	522
10:36:30	84.80	85.00	85.00	-1.80	3	519
10:36:00	85.00	85.50	85.00	-1.80	4	516
10:35:49	85.10	85.50	85.00	-1.80	2	512
10:35:49	85.10	85.50	85.10	-1.70	5	510
10:35:41	85.10	85.50	85.10	-1.70	7	505
10:35:13	85.10	85.50	85.10	-1.70	1	498
10:35:13	85.10	85.20	85.20	-1.60	1	497
10:35:13	85.10	85.20	85.20	-1.60	1	496
10:35:13	85.10	85.20	85.20	-1.60	1	495
10:34:42	85.00	85.20	85.20	-1.60	5	494
10:34:33	84.80	85.10	85.10	-1.70	1	489
10:34:33	84.80	85.10	85.10	-1.70	1	488
10:34:33	84.80	85.00	85.00	-1.80	14	487
10:34:17	84.90	85.00	84.90	-1.90	1	473
10:34:07	84.90	85.00	84.90	-1.90	2	472
10:33:32	84.90	85.00	84.90	-1.90	4	470
10:29:24	85.00	85.10	85.00	-1.80	2	466
10:28:41	85.00	85.10	85.10	-1.70	1	464
10:28:41	85.00	85.10	85.10	-1.70	1	463
10:27:05	85.00	85.20	85.20	-1.60	1	462
10:27:01	85.00	85.20	85.00	-1.80	2	461
10:26:16	85.00	85.20	85.00	-1.80	2	459
10:23:09	84.90	85.20	85.20	-1.60	1	457
10:23:09	84.90	85.10	85.10	-1.70	1	456
10:19:49	85.10	85.20	85.10	-1.70	2	455
10:18:20	85.10	85.20	85.10	-1.70	2	453
10:16:28	84.70	85.10	85.10	-1.70	7	451
10:15:22	84.70	85.10	85.10	-1.70	1	444
10:12:17	85.10	85.20	85.10	-1.70	2	443
10:11:41	85.10	85.30	85.10	-1.70	3	441
10:09:49	85.10	85.20	85.20	-1.60	5	438
10:09:37	85.20	85.60	85.20	-1.60	1	433
10:09:27	85.20	85.60	85.20	-1.60	1	432
10:09:01	85.30	85.50	85.20	-1.60	2	431
10:09:01	85.30	85.50	85.30	-1.50	5	429
10:08:32	85.30	85.40	85.40	-1.40	1	424
10:07:38	85.20	85.30	85.30	-1.50	7	423
10:07:03	85.20	85.30	85.20	-1.60	1	416
10:05:48	85.20	85.30	85.30	-1.50	1	415
10:04:16	85.20	85.30	85.20	-1.60	1	414
10:03:48	85.00	85.20	85.20	-1.60	1	413
10:03:38	84.90	85.30	85.30	-1.50	1	412
10:01:31	84.60	85.00	85.00	-1.80	11	411
10:01:31	84.60	85.00	85.00	-1.80	1	400
10:01:03	84.40	84.70	84.70	-2.10	2	399
10:00:51	84.30	84.40	84.40	-2.40	2	397
10:00:51	84.30	84.40	84.40	-2.40	1	395
10:00:51	84.40	84.70	84.40	-2.40	14	394
10:00:24	84.40	84.50	84.50	-2.30	2	380
10:00:24	84.40	84.50	84.50	-2.30	1	378
10:00:24	84.50	84.70	84.50	-2.30	3	377
09:59:59	84.60	84.80	84.50	-2.30	5	374
09:59:59	84.60	84.80	84.60	-2.20	1	369
09:57:56	84.50	84.80	84.50	-2.30	2	368
09:57:55	84.50	84.60	84.60	-2.20	2	366
09:57:55	84.50	84.60	84.60	-2.20	1	364
09:57:19	84.60	84.80	84.60	-2.20	1	363
09:56:11	84.70	84.80	84.70	-2.10	2	362
09:56:04	84.70	84.80	84.80	-2.00	1	360
09:56:04	84.70	84.80	84.80	-2.00	1	359
09:56:04	84.70	84.80	84.70	-2.10	2	358
09:55:10	84.60	84.80	84.60	-2.20	1	356
09:55:05	84.50	84.80	84.50	-2.30	1	355
09:55:04	84.50	84.80	84.50	-2.30	5	354
09:54:34	84.70	84.80	84.60	-2.20	1	349
09:54:34	84.70	84.80	84.70	-2.10	1	348
09:53:22	84.80	85.00	84.80	-2.00	3	347
09:53:16	84.90	85.00	84.90	-1.90	1	344
09:53:08	84.80	85.00	84.80	-2.00	2	343
09:53:07	84.80	85.00	84.80	-2.00	1	341
09:53:07	84.90	85.00	84.90	-1.90	1	340
09:53:07	84.90	85.00	84.90	-1.90	4	339
09:53:06	85.00	85.10	85.00	-1.80	8	335
09:53:06	85.00	85.10	85.00	-1.80	1	327
09:53:06	85.00	85.10	85.00	-1.80	2	326
09:52:59	85.00	85.10	85.00	-1.80	3	324
09:52:10	85.00	85.10	85.00	-1.80	1	321
09:52:07	85.00	85.10	85.00	-1.80	1	320
09:51:54	85.00	85.10	85.10	-1.70	1	319
09:51:47	85.00	85.10	85.00	-1.80	1	318
09:51:47	85.00	85.10	85.00	-1.80	2	317
09:51:46	85.10	85.20	85.10	-1.70	1	315
09:51:46	85.10	85.20	85.10	-1.70	1	314
09:51:46	85.10	85.20	85.10	-1.70	1	313
09:51:46	85.10	85.20	85.10	-1.70	2	312
09:51:46	85.10	85.20	85.10	-1.70	1	310
09:51:46	85.10	85.20	85.10	-1.70	1	309
09:51:46	85.10	85.20	85.10	-1.70	1	308
09:51:46	85.10	85.20	85.10	-1.70	1	307
09:51:46	85.20	85.30	85.20	-1.60	3	306
09:51:46	85.20	85.30	85.20	-1.60	1	303
09:51:46	85.20	85.30	85.20	-1.60	1	302
09:51:46	85.20	85.30	85.20	-1.60	1	301
09:51:46	85.20	85.30	85.20	-1.60	1	300
09:51:46	85.20	85.30	85.20	-1.60	1	299
09:51:46	85.20	85.30	85.20	-1.60	1	298
09:51:46	85.20	85.30	85.20	-1.60	1	297
09:51:46	85.20	85.30	85.20	-1.60	1	296
09:51:46	85.20	85.30	85.20	-1.60	1	295
09:51:46	85.20	85.30	85.20	-1.60	1	294
09:51:38	85.20	85.60	85.20	-1.60	2	293
09:51:38	85.20	85.60	85.20	-1.60	1	291
09:51:37	85.20	85.60	85.20	-1.60	1	290
09:51:37	85.30	85.60	85.30	-1.50	12	289
09:51:37	85.30	85.60	85.30	-1.50	7	277
09:51:25	85.30	85.60	85.30	-1.50	6	270
09:51:14	85.40	85.60	85.40	-1.40	1	264
09:51:14	85.40	85.60	85.40	-1.40	1	263
09:51:14	85.40	85.60	85.40	-1.40	7	262
09:51:00	85.40	85.60	85.40	-1.40	4	255
09:50:48	85.40	85.50	85.50	-1.30	1	251
09:50:48	85.40	85.50	85.50	-1.30	1	250
09:50:48	85.50	85.60	85.50	-1.30	1	249
09:42:57	85.30	85.60	85.60	-1.20	1	248
09:42:57	85.30	85.50	85.50	-1.30	5	247
09:40:11	85.30	85.50	85.50	-1.30	1	242
09:40:11	85.30	85.50	85.50	-1.30	1	241
09:39:22	85.40	85.50	85.40	-1.40	2	240
09:39:22	85.40	85.50	85.40	-1.40	1	238
09:38:04	85.50	85.60	85.50	-1.30	1	237
09:35:47	85.30	85.40	85.40	-1.40	3	236
09:35:47	85.30	85.40	85.40	-1.40	1	233
09:34:43	85.30	85.50	85.30	-1.50	1	232
09:34:42	85.40	85.50	85.30	-1.50	7	231
09:34:42	85.40	85.50	85.40	-1.40	1	224
09:33:11	85.30	85.50	85.50	-1.30	1	223
09:33:05	85.30	85.50	85.50	-1.30	2	222
09:32:26	85.40	85.50	85.40	-1.40	2	220
09:32:25	85.40	85.50	85.40	-1.40	1	218
09:31:07	85.40	85.50	85.40	-1.40	2	217
09:31:06	85.40	85.50	85.50	-1.30	2	215
09:31:06	85.60	85.70	85.50	-1.30	14	213
09:31:06	85.60	85.70	85.60	-1.20	7	199
09:30:05	85.60	85.70	85.60	-1.20	1	192
09:29:19	85.60	85.70	85.70	-1.10	1	191
09:28:58	85.70	85.90	85.70	-1.10	1	190
09:28:58	85.70	85.90	85.70	-1.10	4	189
09:28:35	85.80	86.00	85.80	-1.00	1	185
09:28:35	85.80	86.00	85.80	-1.00	7	184
09:28:27	85.80	86.00	86.00	-0.80	1	177
09:23:40	86.00	86.10	86.00	-0.80	2	176
09:23:37	86.00	86.30	86.00	-0.80	1	174
09:23:18	86.10	86.30	86.10	-0.70	1	173
09:23:18	86.10	86.30	86.10	-0.70	2	172
09:22:54	86.20	86.40	86.20	-0.60	1	170
09:22:50	86.20	86.40	86.20	-0.60	1	169
09:22:48	86.20	86.40	86.40	-0.40	2	168
09:19:52	86.00	86.40	86.40	-0.40	1	166
09:17:32	86.20	86.40	86.20	-0.60	2	165
09:17:32	86.20	86.40	86.20	-0.60	1	163
09:16:53	85.70	86.00	86.00	-0.80	1	162
09:16:52	85.70	86.00	86.00	-0.80	1	161
09:16:43	85.70	86.00	86.00	-0.80	1	160
09:14:07	85.80	86.00	85.80	-1.00	1	159
09:13:41	85.60	85.80	85.80	-1.00	7	158
09:13:37	85.60	85.70	85.70	-1.10	1	151
09:13:37	85.70	85.80	85.70	-1.10	1	150
09:13:29	85.70	85.80	85.80	-1.00	1	149
09:13:08	85.60	85.70	85.70	-1.10	1	148
09:12:44	85.60	85.70	85.70	-1.10	1	147
09:12:33	85.60	85.70	85.70	-1.10	1	146
09:11:41	85.60	85.70	85.70	-1.10	1	145
09:11:18	85.60	85.70	85.70	-1.10	1	144
09:11:11	85.70	85.80	85.70	-1.10	1	143
09:11:08	85.70	85.80	85.70	-1.10	1	142
09:10:44	85.70	85.80	85.70	-1.10	1	141
09:10:44	85.70	85.80	85.70	-1.10	1	140
09:10:34	85.70	85.80	85.70	-1.10	2	139
09:10:34	85.70	85.80	85.70	-1.10	2	137
09:09:03	85.50	85.60	85.60	-1.20	1	135
09:09:03	85.50	85.60	85.60	-1.20	5	134
09:09:03	85.50	85.60	85.60	-1.20	1	129
09:09:03	85.50	85.60	85.60	-1.20	3	128
09:07:32	85.40	85.50	85.50	-1.30	1	125
09:07:32	85.40	85.50	85.50	-1.30	1	124
09:07:32	85.40	85.50	85.50	-1.30	1	123
09:07:32	85.40	85.50	85.50	-1.30	1	122
09:07:32	85.40	85.50	85.50	-1.30	1	121
09:07:32	85.40	85.50	85.50	-1.30	1	120
09:07:32	85.40	85.50	85.50	-1.30	1	119
09:07:32	85.40	85.50	85.50	-1.30	1	118
09:07:32	85.40	85.50	85.50	-1.30	1	117
09:07:32	85.40	85.50	85.50	-1.30	1	116
09:07:32	85.40	85.50	85.50	-1.30	4	115
09:06:14	85.40	85.50	85.40	-1.40	2	111
09:05:46	85.40	85.50	85.40	-1.40	1	109
09:05:46	85.40	85.50	85.40	-1.40	1	108
09:05:42	85.30	85.50	85.30	-1.50	2	107
09:04:45	85.30	85.60	85.30	-1.50	1	105
09:04:36	85.30	85.60	85.30	-1.50	1	104
09:04:36	85.50	85.60	85.50	-1.30	8	103
09:04:35	85.60	85.80	85.60	-1.20	1	95
09:04:23	85.50	85.80	85.50	-1.30	2	94
09:04:18	85.50	85.80	85.50	-1.30	1	92
09:04:16	85.50	85.80	85.50	-1.30	2	91
09:04:06	85.50	85.80	85.50	-1.30	1	89
09:04:06	85.60	85.80	85.60	-1.20	5	88
09:03:41	85.60	86.00	85.60	-1.20	1	83
09:03:38	85.60	86.00	85.60	-1.20	2	82
09:03:37	85.60	86.00	85.60	-1.20	1	80
09:03:37	85.60	86.10	85.60	-1.20	1	79
09:03:36	85.80	86.10	85.80	-1.00	1	78
09:03:36	85.80	86.10	85.80	-1.00	9	77
09:03:36	85.90	86.10	85.90	-0.90	14	68
09:03:35	85.90	86.10	85.90	-0.90	1	54
09:03:30	86.00	86.30	86.00	-0.80	1	53
09:03:28	86.00	86.30	86.00	-0.80	1	52
09:03:28	86.00	86.30	86.00	-0.80	1	51
09:03:28	86.00	86.30	86.00	-0.80	1	50
09:03:28	86.00	86.30	86.00	-0.80	1	49
09:03:28	86.00	86.30	86.00	-0.80	1	48
09:03:28	86.00	86.30	86.00	-0.80	1	47
09:03:28	86.00	86.30	86.00	-0.80	1	46
09:03:28	86.00	86.30	86.00	-0.80	1	45
09:03:28	86.00	86.30	86.00	-0.80	1	44
09:03:28	86.00	86.30	86.00	-0.80	1	43
09:03:28	86.00	86.30	86.00	-0.80	8	42
09:03:15	86.00	86.30	86.30	-0.50	5	34
09:03:07	86.10	86.50	86.10	-0.70	8	29
09:03:07	86.20	86.60	86.20	-0.60	2	21
09:01:52	86.20	86.30	86.30	-0.50	1	19
09:01:52	86.40	86.70	86.30	-0.50	3	18
09:01:52	86.40	86.70	86.40	-0.40	1	15
09:01:03	86.30	86.80	86.30	-0.50	2	14
09:01:03	86.50	86.80	86.50	-0.30	5	12
09:00:18	86.60	86.90	86.60	-0.20	1	7
09:00:13	86.70	86.90	86.70	-0.10	1	6
09:00:13	--	--	86.80	0	5	5

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

閎康擬建置日本第3實驗室汎銓...

【美股盤後】就業趨緩引發降息...

我的自選股

即時重大訊息

‧新台幣強漲1.2角站回32.3元週...
‧【能源盤後】中東地緣政治風險...
‧台美貿易倡議2階段談判落幕雙...

加密貨幣

比特幣BTC	63297.68	4,174.25	7.06%
以太幣ETH	3115.89	127.72	4.27%
瑞波幣XRP	0.530137	0.01	2.28%
比特幣現金BCH	466.02	36.05	8.38%
萊特幣LTC	81.79	1.67	2.08%
卡達幣ADA	0.466166	0.01	1.72%
波場幣TRX	0.122704	0.00	0.34%
恆星幣XLM	0.110908	0.00	0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。