最新台股開紅盤外資賣超274億元砍台積電鴻海聯電熱門中國商務部將28家美國軍工企業列入出口管制

更新報價

叡　揚 (6752) 資訊服務業上櫃

130.50 ▲+5.00 +3.98% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,079	130.50	8	131.50	2	126.50	137.00	126.50	125.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	130.50	131.50	130.50	+5.00	47	1079
13:24:26	131.00	131.50	131.00	+5.50	1	1032
13:24:22	131.00	131.50	131.00	+5.50	1	1031
13:24:17	131.00	131.50	131.00	+5.50	1	1030
13:24:07	131.00	131.50	131.00	+5.50	1	1029
13:24:03	131.00	131.50	131.00	+5.50	1	1028
13:23:39	131.00	131.50	131.00	+5.50	1	1027
13:23:09	131.00	131.50	131.00	+5.50	1	1026
13:22:50	131.50	132.00	131.50	+6.00	3	1025
13:21:05	131.50	132.00	132.00	+6.50	1	1022
13:20:09	131.50	132.00	132.00	+6.50	1	1021
13:19:49	131.50	132.00	131.50	+6.00	1	1020
13:19:43	131.50	132.00	131.50	+6.00	1	1019
13:17:27	131.00	131.50	131.50	+6.00	1	1018
13:17:15	131.50	132.00	131.50	+6.00	1	1017
13:17:05	131.50	132.00	131.50	+6.00	1	1016
13:17:03	131.50	132.00	131.50	+6.00	1	1015
13:16:58	131.50	132.00	131.50	+6.00	1	1014
13:16:48	131.50	132.00	131.50	+6.00	2	1013
13:16:20	131.50	132.00	131.50	+6.00	1	1011
13:14:42	131.50	132.00	131.50	+6.00	1	1010
13:14:33	131.50	132.00	131.50	+6.00	3	1009
13:10:00	131.50	132.00	132.00	+6.50	1	1006
13:07:10	131.50	132.00	132.00	+6.50	1	1005
13:05:13	131.50	132.00	132.00	+6.50	1	1004
13:05:02	131.50	132.00	132.00	+6.50	2	1003
13:05:01	131.50	132.00	132.00	+6.50	2	1001
13:03:50	131.50	132.00	132.00	+6.50	1	999
13:03:35	131.00	132.00	132.00	+6.50	1	998
13:02:44	131.00	132.00	132.00	+6.50	1	997
13:02:33	131.00	132.00	132.00	+6.50	4	996
13:02:30	131.00	132.00	132.00	+6.50	1	992
13:02:25	131.50	132.00	131.50	+6.00	1	991
13:02:25	131.50	132.00	132.00	+6.50	1	990
13:01:53	131.00	131.50	131.50	+6.00	1	989
12:58:16	131.00	131.50	131.50	+6.00	1	988
12:57:00	131.00	131.50	131.50	+6.00	1	987
12:56:34	131.00	131.50	131.00	+5.50	1	986
12:55:37	131.00	131.50	131.00	+5.50	1	985
12:54:15	131.00	131.50	131.00	+5.50	2	984
12:53:57	131.00	131.50	131.00	+5.50	2	982
12:50:41	131.50	132.00	131.50	+6.00	1	980
12:46:25	131.50	132.00	131.50	+6.00	1	979
12:46:11	131.50	132.00	131.50	+6.00	1	978
12:46:03	131.50	132.00	131.50	+6.00	1	977
12:45:55	131.50	132.00	131.50	+6.00	1	976
12:45:41	131.50	132.00	131.50	+6.00	1	975
12:45:36	131.50	132.00	131.50	+6.00	3	974
12:45:29	131.50	132.00	131.50	+6.00	4	971
12:44:59	132.00	132.50	132.00	+6.50	9	967
12:44:59	132.00	132.50	132.00	+6.50	2	958
12:43:15	132.00	132.50	132.00	+6.50	1	956
12:42:05	132.00	132.50	132.00	+6.50	6	955
12:41:19	132.00	132.50	132.00	+6.50	3	949
12:37:08	132.00	132.50	132.50	+7.00	1	946
12:36:23	132.00	132.50	132.50	+7.00	1	945
12:33:06	132.00	132.50	132.50	+7.00	1	944
12:32:42	132.00	132.50	132.50	+7.00	1	943
12:30:58	132.00	132.50	132.50	+7.00	1	942
12:28:51	132.00	132.50	132.50	+7.00	1	941
12:28:42	132.00	132.50	132.50	+7.00	2	940
12:28:02	132.00	132.50	132.50	+7.00	1	938
12:27:25	132.00	132.50	132.50	+7.00	1	937
12:26:52	132.00	132.50	132.50	+7.00	1	936
12:26:20	132.50	133.00	132.50	+7.00	1	935
12:25:19	132.50	133.00	132.50	+7.00	2	934
12:21:18	132.00	132.50	132.50	+7.00	1	932
12:20:05	132.50	133.00	132.50	+7.00	1	931
12:19:12	132.50	133.00	132.50	+7.00	3	930
12:19:12	132.50	133.00	132.50	+7.00	1	927
12:19:12	132.50	133.00	132.50	+7.00	1	926
12:15:48	132.50	133.00	132.50	+7.00	1	925
12:13:47	132.50	133.00	132.50	+7.00	4	924
12:12:33	132.50	133.00	132.50	+7.00	1	920
12:07:01	132.00	132.50	132.50	+7.00	1	919
12:04:05	131.50	132.00	132.00	+6.50	1	918
12:00:28	131.50	132.00	131.50	+6.00	3	917
11:56:58	132.00	132.50	132.00	+6.50	1	914
11:55:24	132.00	133.00	132.00	+6.50	2	913
11:52:46	132.50	133.00	132.50	+7.00	1	911
11:51:14	132.50	133.00	132.50	+7.00	1	910
11:48:44	132.00	132.50	132.50	+7.00	3	909
11:47:23	131.50	132.00	132.00	+6.50	1	906
11:46:09	131.50	132.00	132.00	+6.50	1	905
11:45:42	131.50	132.00	132.00	+6.50	1	904
11:45:08	131.50	132.00	132.00	+6.50	1	903
11:45:05	132.00	132.50	132.00	+6.50	1	902
11:44:55	131.50	132.00	132.00	+6.50	1	901
11:44:38	131.50	132.00	132.00	+6.50	1	900
11:44:26	131.50	132.00	132.00	+6.50	3	899
11:41:41	131.50	132.00	131.50	+6.00	1	896
11:41:41	131.50	132.50	131.50	+6.00	2	895
11:41:32	132.00	132.50	132.00	+6.50	6	893
11:41:32	132.00	132.50	132.00	+6.50	1	887
11:40:57	132.00	132.50	132.00	+6.50	1	886
11:40:35	132.00	132.50	132.00	+6.50	1	885
11:40:33	132.00	132.50	132.00	+6.50	1	884
11:40:29	132.00	132.50	132.00	+6.50	1	883
11:40:28	132.00	132.50	132.00	+6.50	1	882
11:40:15	132.00	132.50	132.00	+6.50	1	881
11:39:58	132.00	132.50	132.00	+6.50	1	880
11:39:31	132.00	132.50	132.00	+6.50	1	879
11:39:31	132.00	132.50	132.00	+6.50	1	878
11:36:17	132.00	132.50	132.50	+7.00	1	877
11:31:32	132.00	132.50	132.50	+7.00	3	876
11:26:17	132.50	133.00	132.50	+7.00	2	873
11:25:11	132.50	133.00	132.50	+7.00	1	871
11:25:01	132.00	132.50	132.50	+7.00	1	870
11:24:49	132.00	132.50	132.50	+7.00	1	869
11:23:53	132.50	133.00	132.50	+7.00	1	868
11:23:53	132.50	133.00	132.50	+7.00	1	867
11:17:28	132.50	133.00	132.50	+7.00	2	866
11:17:00	132.50	133.00	132.50	+7.00	2	864
11:15:18	132.50	133.00	132.50	+7.00	1	862
11:13:31	132.50	133.00	132.50	+7.00	1	861
11:11:35	132.00	132.50	132.50	+7.00	1	860
11:11:32	132.00	132.50	132.50	+7.00	3	859
11:09:42	132.00	132.50	132.50	+7.00	1	856
11:08:10	132.50	133.00	132.50	+7.00	1	855
11:08:09	132.50	133.00	132.50	+7.00	1	854
11:06:51	132.50	133.00	132.50	+7.00	2	853
11:06:16	132.50	133.00	132.50	+7.00	1	851
11:06:16	132.50	133.00	132.50	+7.00	2	850
11:06:15	132.50	133.00	132.50	+7.00	3	848
11:05:59	132.50	133.00	132.50	+7.00	1	845
11:05:49	132.50	133.00	132.50	+7.00	1	844
11:00:11	132.50	133.00	133.00	+7.50	1	843
10:58:20	132.50	133.00	133.00	+7.50	1	842
10:58:06	132.50	133.00	132.50	+7.00	1	841
10:57:50	132.50	133.00	132.50	+7.00	1	840
10:56:41	132.50	133.00	132.50	+7.00	1	839
10:55:25	132.50	133.00	132.50	+7.00	1	838
10:54:51	132.50	133.00	133.00	+7.50	1	837
10:54:11	133.00	133.50	133.00	+7.50	4	836
10:51:52	133.00	133.50	133.50	+8.00	1	832
10:48:16	133.00	133.50	133.50	+8.00	1	831
10:45:31	133.00	133.50	133.50	+8.00	1	830
10:44:28	132.50	133.00	133.00	+7.50	2	829
10:44:28	133.00	133.50	133.00	+7.50	3	827
10:44:22	132.50	133.00	133.00	+7.50	1	824
10:44:22	132.50	133.00	133.00	+7.50	1	823
10:44:22	133.00	133.50	133.00	+7.50	3	822
10:41:38	132.50	133.00	133.00	+7.50	1	819
10:41:38	133.00	134.00	133.00	+7.50	4	818
10:40:44	133.00	134.00	133.00	+7.50	1	814
10:40:20	133.00	133.50	133.00	+7.50	2	813
10:39:58	133.00	133.50	133.00	+7.50	2	811
10:39:52	133.00	133.50	133.00	+7.50	1	809
10:39:49	133.00	133.50	133.00	+7.50	10	808
10:38:27	133.50	134.50	133.50	+8.00	2	798
10:38:13	133.50	134.50	133.50	+8.00	1	796
10:38:04	133.50	134.50	133.50	+8.00	5	795
10:37:41	133.50	134.50	133.50	+8.00	1	790
10:36:56	134.00	135.00	134.00	+8.50	5	789
10:36:56	134.50	135.00	134.50	+9.00	1	784
10:36:16	134.00	134.50	134.50	+9.00	1	783
10:35:58	134.00	134.50	134.50	+9.00	1	782
10:35:51	134.00	134.50	134.50	+9.00	1	781
10:34:47	134.00	134.50	134.50	+9.00	1	780
10:34:29	134.00	134.50	134.50	+9.00	1	779
10:32:12	134.00	134.50	134.00	+8.50	2	778
10:32:12	134.00	134.50	134.00	+8.50	2	776
10:28:59	133.50	134.00	134.00	+8.50	1	774
10:27:43	134.00	134.50	134.00	+8.50	2	773
10:27:09	134.00	134.50	134.00	+8.50	1	771
10:25:43	134.00	134.50	134.00	+8.50	1	770
10:25:30	133.50	134.00	134.00	+8.50	1	769
10:24:50	133.50	134.00	134.00	+8.50	1	768
10:24:11	134.00	134.50	134.00	+8.50	1	767
10:24:09	134.00	134.50	134.00	+8.50	1	766
10:24:05	134.00	134.50	134.00	+8.50	1	765
10:23:07	134.00	134.50	134.00	+8.50	1	764
10:23:01	134.00	135.00	134.00	+8.50	16	763
10:23:01	134.50	135.00	134.50	+9.00	12	747
10:21:45	135.00	135.50	135.00	+9.50	7	735
10:21:45	135.00	135.50	135.00	+9.50	1	728
10:20:53	135.00	136.00	135.00	+9.50	2	727
10:20:37	135.00	136.00	135.00	+9.50	2	725
10:20:21	135.00	135.50	135.00	+9.50	1	723
10:20:19	135.00	135.50	135.50	+10.00	1	722
10:19:57	135.00	135.50	135.50	+10.00	1	721
10:19:10	135.50	136.00	135.50	+10.00	10	720
10:16:49	136.00	136.50	136.00	+10.50	1	710
10:16:26	136.00	136.50	136.00	+10.50	3	709
10:15:59	136.00	136.50	136.50	+11.00	2	706
10:15:15	136.00	136.50	136.50	+11.00	1	704
10:15:13	136.00	136.50	136.50	+11.00	1	703
10:14:36	136.00	136.50	136.00	+10.50	1	702
10:13:58	135.50	136.00	136.00	+10.50	1	701
10:13:00	135.50	136.00	136.00	+10.50	1	700
10:13:00	135.50	136.00	136.00	+10.50	1	699
10:12:41	136.00	136.50	136.00	+10.50	1	698
10:12:26	136.00	136.50	136.00	+10.50	1	697
10:12:25	135.50	136.00	136.00	+10.50	7	696
10:12:25	135.50	136.00	136.00	+10.50	2	689
10:12:00	135.50	136.00	135.50	+10.00	1	687
10:10:55	135.50	136.00	135.50	+10.00	2	686
10:10:26	135.50	136.00	135.50	+10.00	1	684
10:06:35	135.00	135.50	135.50	+10.00	1	683
10:06:10	135.50	136.00	135.50	+10.00	1	682
10:05:19	135.50	136.00	135.50	+10.00	2	681
10:04:14	135.50	136.00	135.50	+10.00	1	679
10:02:47	136.00	136.50	136.00	+10.50	5	678
10:02:04	135.50	136.00	136.00	+10.50	1	673
10:02:04	135.50	136.00	136.00	+10.50	2	672
10:01:48	135.50	136.00	136.00	+10.50	1	670
10:01:32	135.50	136.00	136.00	+10.50	1	669
10:00:48	135.50	136.00	135.50	+10.00	1	668
10:00:42	135.50	136.00	136.00	+10.50	1	667
10:00:40	135.50	136.00	136.00	+10.50	1	666
10:00:36	135.50	136.00	136.00	+10.50	1	665
09:59:49	135.00	136.00	136.00	+10.50	1	664
09:59:45	135.00	136.00	136.00	+10.50	1	663
09:59:44	135.00	135.50	135.50	+10.00	1	662
09:59:17	134.50	135.50	135.50	+10.00	1	661
09:59:14	134.50	135.50	135.50	+10.00	1	660
09:59:11	135.00	136.00	135.00	+9.50	5	659
09:59:11	135.50	136.00	135.50	+10.00	1	654
09:58:24	134.50	135.50	135.50	+10.00	1	653
09:58:21	135.50	136.00	135.50	+10.00	1	652
09:58:07	135.00	135.50	135.50	+10.00	1	651
09:57:44	134.50	135.00	135.50	+10.00	2	650
09:57:44	134.50	135.00	135.00	+9.50	1	648
09:57:30	134.50	135.00	134.50	+9.00	1	647
09:57:26	134.00	135.00	135.00	+9.50	3	646
09:56:26	134.00	134.50	134.50	+9.00	1	643
09:54:56	134.00	134.50	134.50	+9.00	1	642
09:53:25	134.50	135.00	134.50	+9.00	3	641
09:53:24	134.50	135.00	134.50	+9.00	1	638
09:53:21	134.50	135.00	134.50	+9.00	1	637
09:53:17	134.50	135.00	134.50	+9.00	1	636
09:53:14	134.50	135.00	134.50	+9.00	1	635
09:52:58	134.50	135.00	134.50	+9.00	1	634
09:51:59	135.00	135.50	135.00	+9.50	1	633
09:51:58	134.50	135.00	135.00	+9.50	1	632
09:51:54	134.50	135.50	134.50	+9.00	1	631
09:51:50	135.00	135.50	135.00	+9.50	1	630
09:51:40	135.00	135.50	135.00	+9.50	1	629
09:51:33	135.00	135.50	135.00	+9.50	1	628
09:50:59	135.00	136.00	135.00	+9.50	1	627
09:50:24	135.00	135.50	135.00	+9.50	1	626
09:49:55	135.50	136.00	135.50	+10.00	1	625
09:49:44	135.50	136.00	136.00	+10.50	1	624
09:49:43	135.50	136.00	135.50	+10.00	1	623
09:49:08	136.00	136.50	136.00	+10.50	1	622
09:48:53	136.00	136.50	136.00	+10.50	3	621
09:48:53	136.00	136.50	136.00	+10.50	3	618
09:47:50	135.00	136.00	136.00	+10.50	3	615
09:47:47	135.00	136.00	136.00	+10.50	1	612
09:47:34	135.00	136.00	136.00	+10.50	1	611
09:47:25	135.00	136.00	136.00	+10.50	1	610
09:47:14	135.00	136.00	136.00	+10.50	1	609
09:47:07	135.50	136.50	135.50	+10.00	1	608
09:46:52	136.00	136.50	136.00	+10.50	1	607
09:46:47	135.00	136.50	136.50	+11.00	1	606
09:46:46	135.00	136.00	136.00	+10.50	1	605
09:46:45	135.00	136.00	136.00	+10.50	1	604
09:46:43	135.00	136.50	135.00	+9.50	1	603
09:46:36	134.50	136.00	136.00	+10.50	2	602
09:46:34	134.50	136.00	136.00	+10.50	1	600
09:46:30	134.50	136.00	136.00	+10.50	2	599
09:46:26	134.50	136.00	136.00	+10.50	1	597
09:46:24	135.00	136.00	135.00	+9.50	3	596
09:46:09	135.00	136.00	136.00	+10.50	1	593
09:46:07	134.50	135.50	135.50	+10.00	1	592
09:46:06	134.50	135.50	135.50	+10.00	1	591
09:46:02	135.00	135.50	135.00	+9.50	1	590
09:45:51	134.50	135.50	135.50	+10.00	1	589
09:45:50	134.50	135.50	135.50	+10.00	2	588
09:45:38	135.00	136.00	135.00	+9.50	5	586
09:45:36	135.50	136.50	135.50	+10.00	5	581
09:44:55	136.00	136.50	136.00	+10.50	2	576
09:44:54	136.00	136.50	136.50	+11.00	2	574
09:44:53	135.50	136.50	136.50	+11.00	2	572
09:44:52	135.50	136.00	136.00	+10.50	1	570
09:44:52	135.50	136.00	136.00	+10.50	1	569
09:44:33	135.50	136.00	135.50	+10.00	1	568
09:44:19	135.50	136.00	135.50	+10.00	1	567
09:43:16	135.50	136.00	135.50	+10.00	1	566
09:43:15	135.50	136.00	136.00	+10.50	1	565
09:42:51	136.00	136.50	136.00	+10.50	2	564
09:42:41	136.00	136.50	136.00	+10.50	1	562
09:42:38	136.00	136.50	136.00	+10.50	1	561
09:42:21	136.00	136.50	136.00	+10.50	1	560
09:42:18	136.00	136.50	136.50	+11.00	1	559
09:41:47	136.00	136.50	136.00	+10.50	1	558
09:41:43	136.00	136.50	136.00	+10.50	1	557
09:41:00	136.00	136.50	136.00	+10.50	1	556
09:40:52	136.00	136.50	136.00	+10.50	4	555
09:40:44	136.00	136.50	136.50	+11.00	1	551
09:40:37	136.00	136.50	136.50	+11.00	3	550
09:40:33	136.00	136.50	136.50	+11.00	1	547
09:40:30	136.00	136.50	136.00	+10.50	3	546
09:40:30	136.50	137.00	136.50	+11.00	1	543
09:40:24	136.50	137.00	136.50	+11.00	1	542
09:40:20	136.50	137.00	136.50	+11.00	1	541
09:40:14	136.00	137.00	137.00	+11.50	5	540
09:40:11	136.00	137.00	137.00	+11.50	1	535
09:40:09	136.00	137.00	137.00	+11.50	1	534
09:40:09	136.00	137.00	137.00	+11.50	1	533
09:40:05	136.00	137.00	137.00	+11.50	2	532
09:39:56	135.50	136.50	137.00	+11.50	2	530
09:39:56	135.50	136.50	136.50	+11.00	3	528
09:39:51	136.00	136.50	136.00	+10.50	5	525
09:39:49	136.00	136.50	136.50	+11.00	1	520
09:39:48	136.50	137.00	136.50	+11.00	2	519
09:39:42	136.50	137.00	137.00	+11.50	1	517
09:39:41	136.50	137.00	137.00	+11.50	1	516
09:39:37	136.00	137.00	137.00	+11.50	1	515
09:39:35	136.00	137.00	137.00	+11.50	2	514
09:39:35	136.00	137.00	137.00	+11.50	1	512
09:39:26	136.00	136.50	136.50	+11.00	10	511
09:39:18	135.50	136.00	136.00	+10.50	2	501
09:38:54	135.50	136.00	136.00	+10.50	1	499
09:37:45	135.50	136.00	135.50	+10.00	1	498
09:37:44	135.00	136.00	136.00	+10.50	2	497
09:37:44	135.50	136.00	135.50	+10.00	2	495
09:37:39	135.50	136.00	136.00	+10.50	1	493
09:37:36	135.50	136.00	136.00	+10.50	1	492
09:37:32	135.50	136.00	136.00	+10.50	1	491
09:37:24	135.50	136.00	136.00	+10.50	1	490
09:37:10	135.50	136.00	136.00	+10.50	1	489
09:37:07	135.50	136.00	136.00	+10.50	1	488
09:37:07	135.50	136.00	136.00	+10.50	1	487
09:37:02	135.50	136.00	136.00	+10.50	1	486
09:36:56	135.00	136.00	136.00	+10.50	1	485
09:36:53	135.00	136.00	136.00	+10.50	1	484
09:36:49	135.00	136.00	136.00	+10.50	1	483
09:36:45	135.00	136.00	135.00	+9.50	1	482
09:36:39	135.00	135.50	135.50	+10.00	1	481
09:36:13	134.50	135.50	135.50	+10.00	5	480
09:35:46	134.00	135.00	135.00	+9.50	9	475
09:35:46	134.50	135.00	134.50	+9.00	5	466
09:35:03	134.50	135.00	134.50	+9.00	1	461
09:34:59	134.00	134.50	134.50	+9.00	2	460
09:34:59	134.50	135.00	134.50	+9.00	1	458
09:34:41	134.50	135.00	134.50	+9.00	1	457
09:34:26	134.50	135.00	134.50	+9.00	1	456
09:34:17	134.50	135.00	134.50	+9.00	1	455
09:34:09	134.00	134.50	134.50	+9.00	2	454
09:33:50	134.50	135.00	134.00	+8.50	1	452
09:33:50	134.50	135.00	134.50	+9.00	1	451
09:32:55	134.00	134.50	134.50	+9.00	1	450
09:32:55	134.00	134.50	134.50	+9.00	1	449
09:32:43	134.00	134.50	134.50	+9.00	1	448
09:32:38	134.00	134.50	134.50	+9.00	1	447
09:32:33	134.50	135.00	134.50	+9.00	3	446
09:31:56	134.50	135.00	135.00	+9.50	1	443
09:31:30	134.50	135.00	135.00	+9.50	1	442
09:31:26	134.50	135.00	135.00	+9.50	1	441
09:31:22	134.50	135.00	134.50	+9.00	1	440
09:30:37	134.00	134.50	135.00	+9.50	1	439
09:30:37	134.00	134.50	134.50	+9.00	2	438
09:28:58	134.00	134.50	134.50	+9.00	1	436
09:28:45	133.50	134.00	134.00	+8.50	2	435
09:28:21	133.50	134.00	133.50	+8.00	1	433
09:28:16	133.50	134.00	133.50	+8.00	1	432
09:28:05	133.50	134.00	133.50	+8.00	1	431
09:27:48	133.50	134.00	133.50	+8.00	1	430
09:27:45	133.50	134.00	133.50	+8.00	1	429
09:27:33	133.50	134.50	133.50	+8.00	1	428
09:27:15	134.00	134.50	134.00	+8.50	1	427
09:27:15	134.00	134.50	134.00	+8.50	4	426
09:27:12	134.50	135.00	134.50	+9.00	1	422
09:27:12	134.50	135.00	134.50	+9.00	2	421
09:26:28	134.00	135.00	135.00	+9.50	1	419
09:26:19	134.50	135.00	134.50	+9.00	1	418
09:26:18	134.50	135.00	134.50	+9.00	3	417
09:25:54	134.50	135.50	134.50	+9.00	5	414
09:25:50	135.00	136.00	135.00	+9.50	3	409
09:25:24	135.00	136.00	136.00	+10.50	1	406
09:25:17	135.00	136.00	136.00	+10.50	1	405
09:25:16	134.50	136.00	136.00	+10.50	1	404
09:25:16	134.50	136.00	136.00	+10.50	1	403
09:25:13	134.50	135.50	135.50	+10.00	1	402
09:25:12	135.50	136.00	135.50	+10.00	2	401
09:25:01	134.50	135.00	135.00	+9.50	3	399
09:24:38	134.50	135.00	135.00	+9.50	1	396
09:24:35	134.50	135.00	134.50	+9.00	1	395
09:24:29	134.50	135.00	135.00	+9.50	1	394
09:24:20	134.50	135.00	134.50	+9.00	1	393
09:24:08	134.00	135.00	135.00	+9.50	1	392
09:24:03	134.50	135.00	134.50	+9.00	1	391
09:24:01	134.50	135.50	134.50	+9.00	1	390
09:23:49	135.00	135.50	135.00	+9.50	1	389
09:23:23	135.00	135.50	135.00	+9.50	4	388
09:23:23	135.00	135.50	135.00	+9.50	8	384
09:23:23	135.50	136.00	135.50	+10.00	1	376
09:23:23	135.50	136.00	135.50	+10.00	1	375
09:23:23	135.50	136.00	135.50	+10.00	1	374
09:23:23	135.50	136.00	135.50	+10.00	1	373
09:23:23	135.50	136.00	135.50	+10.00	1	372
09:23:18	135.50	136.00	135.50	+10.00	1	371
09:23:18	135.50	136.00	135.50	+10.00	4	370
09:23:14	135.50	136.00	136.00	+10.50	1	366
09:23:12	135.50	136.00	135.50	+10.00	1	365
09:23:08	135.00	135.50	135.50	+10.00	1	364
09:23:05	135.50	136.00	135.50	+10.00	1	363
09:23:05	135.50	136.00	135.50	+10.00	1	362
09:22:53	135.50	136.00	135.50	+10.00	1	361
09:22:53	135.50	136.00	135.50	+10.00	1	360
09:22:47	136.00	136.50	135.50	+10.00	3	359
09:22:47	136.00	136.50	136.00	+10.50	1	356
09:22:40	135.50	136.50	135.50	+10.00	2	355
09:22:40	136.00	136.50	136.00	+10.50	1	353
09:22:38	135.50	136.00	136.00	+10.50	1	352
09:22:37	136.00	136.50	136.00	+10.50	1	351
09:22:31	135.00	136.00	136.00	+10.50	1	350
09:22:27	135.50	136.50	135.50	+10.00	2	349
09:22:24	136.00	136.50	136.00	+10.50	1	347
09:22:15	135.50	136.00	136.00	+10.50	1	346
09:22:07	135.00	136.00	136.00	+10.50	3	345
09:21:52	135.00	136.00	135.00	+9.50	3	342
09:21:47	135.50	136.50	135.50	+10.00	3	339
09:21:46	135.50	136.00	136.00	+10.50	1	336
09:21:45	136.00	136.50	136.00	+10.50	4	335
09:21:43	136.00	136.50	136.00	+10.50	1	331
09:21:40	135.50	136.50	136.50	+11.00	5	330
09:21:39	135.50	136.00	136.00	+10.50	1	325
09:21:37	135.50	136.00	136.00	+10.50	1	324
09:21:37	135.50	136.00	136.00	+10.50	1	323
09:21:35	135.50	136.00	136.00	+10.50	1	322
09:21:34	135.50	136.00	136.00	+10.50	1	321
09:21:34	135.50	136.00	136.00	+10.50	1	320
09:21:34	135.50	136.00	136.00	+10.50	5	319
09:21:26	135.50	136.00	135.50	+10.00	1	314
09:21:26	134.50	135.50	135.50	+10.00	2	313
09:21:25	135.00	135.50	135.50	+10.00	1	311
09:21:25	135.50	136.00	135.50	+10.00	1	310
09:21:24	135.00	135.50	135.50	+10.00	2	309
09:21:24	135.00	135.50	135.50	+10.00	1	307
09:21:24	135.00	135.50	135.50	+10.00	1	306
09:21:21	134.50	135.50	135.50	+10.00	5	305
09:21:18	134.50	135.00	135.00	+9.50	1	300
09:21:18	134.00	135.00	135.00	+9.50	4	299
09:21:16	134.00	134.50	134.50	+9.00	1	295
09:21:06	133.50	134.00	134.00	+8.50	1	294
09:21:02	133.50	134.00	134.00	+8.50	1	293
09:20:42	133.50	134.00	134.00	+8.50	1	292
09:20:30	134.00	134.50	134.00	+8.50	1	291
09:20:18	134.00	134.50	134.00	+8.50	1	290
09:20:09	134.00	134.50	134.00	+8.50	1	289
09:19:58	134.00	134.50	134.00	+8.50	1	288
09:19:44	133.50	134.00	134.00	+8.50	1	287
09:19:22	133.50	134.00	134.00	+8.50	1	286
09:19:21	134.00	134.50	134.00	+8.50	1	285
09:19:10	133.50	134.00	134.00	+8.50	1	284
09:19:10	133.50	134.00	134.00	+8.50	1	283
09:19:10	133.50	134.00	134.00	+8.50	1	282
09:19:06	133.50	134.00	134.00	+8.50	1	281
09:18:59	134.00	134.50	134.00	+8.50	1	280
09:18:55	133.50	134.00	134.00	+8.50	1	279
09:18:46	133.50	134.00	134.00	+8.50	1	278
09:18:46	133.50	134.00	134.00	+8.50	1	277
09:18:45	134.50	135.00	134.00	+8.50	2	276
09:18:45	134.50	135.00	134.50	+9.00	1	274
09:18:42	134.50	135.00	134.50	+9.00	1	273
09:18:33	134.00	135.00	135.00	+9.50	1	272
09:18:31	134.50	135.00	134.50	+9.00	1	271
09:18:27	134.50	135.00	135.00	+9.50	1	270
09:18:24	134.00	135.00	135.00	+9.50	1	269
09:18:23	134.00	135.00	135.00	+9.50	1	268
09:18:23	134.00	134.50	134.50	+9.00	1	267
09:18:20	134.50	135.00	134.50	+9.00	1	266
09:18:18	134.00	135.00	135.00	+9.50	1	265
09:18:18	134.00	135.00	135.00	+9.50	1	264
09:18:16	134.00	135.00	135.00	+9.50	1	263
09:18:15	134.50	135.50	134.50	+9.00	1	262
09:18:10	134.50	135.00	134.50	+9.00	1	261
09:18:05	134.50	135.00	135.00	+9.50	1	260
09:18:04	134.50	135.50	135.50	+10.00	1	259
09:18:02	134.50	135.00	135.00	+9.50	1	258
09:18:01	135.00	135.50	135.00	+9.50	1	257
09:17:56	135.00	135.50	135.00	+9.50	1	256
09:17:55	134.50	135.00	135.00	+9.50	2	255
09:17:55	134.50	135.00	135.00	+9.50	1	253
09:17:55	134.50	135.00	135.00	+9.50	1	252
09:17:55	134.50	135.00	135.00	+9.50	1	251
09:17:55	134.50	135.00	135.00	+9.50	1	250
09:17:55	134.50	135.00	135.00	+9.50	1	249
09:17:55	134.50	135.00	135.00	+9.50	1	248
09:17:55	134.50	135.00	135.00	+9.50	1	247
09:17:55	134.50	135.00	135.00	+9.50	2	246
09:17:55	134.00	134.50	134.50	+9.00	8	244
09:17:52	133.50	134.50	133.50	+8.00	1	236
09:17:50	133.50	134.00	134.00	+8.50	1	235
09:17:50	133.50	134.00	134.00	+8.50	2	234
09:17:48	133.00	134.00	134.00	+8.50	5	232
09:17:48	133.00	133.50	133.50	+8.00	1	227
09:17:43	133.00	133.50	133.50	+8.00	2	226
09:17:36	132.50	133.00	133.00	+7.50	1	224
09:17:29	132.50	133.00	133.50	+8.00	1	223
09:17:29	132.50	133.00	133.00	+7.50	1	222
09:17:24	132.50	133.00	133.00	+7.50	1	221
09:17:21	133.00	133.50	133.00	+7.50	2	220
09:17:13	133.00	133.50	133.00	+7.50	1	218
09:17:08	132.50	133.00	133.00	+7.50	1	217
09:17:03	132.00	133.00	133.00	+7.50	5	216
09:16:58	132.00	133.00	133.00	+7.50	1	211
09:16:54	132.00	132.50	132.50	+7.00	1	210
09:16:48	132.00	133.00	133.00	+7.50	1	209
09:16:37	132.50	133.50	132.50	+7.00	1	208
09:16:37	132.50	133.00	133.00	+7.50	1	207
09:16:31	132.00	133.00	133.00	+7.50	3	206
09:16:18	132.00	133.00	133.00	+7.50	1	203
09:16:06	132.00	132.50	133.00	+7.50	3	202
09:16:06	132.00	132.50	132.50	+7.00	2	199
09:16:02	132.00	132.50	132.50	+7.00	1	197
09:15:52	132.50	133.00	132.50	+7.00	1	196
09:15:41	132.50	133.00	132.50	+7.00	3	195
09:15:32	133.00	133.50	133.00	+7.50	3	192
09:15:32	132.50	133.00	133.00	+7.50	1	189
09:15:30	132.50	133.00	133.00	+7.50	1	188
09:15:19	132.50	133.00	133.00	+7.50	1	187
09:15:16	132.50	133.00	133.00	+7.50	1	186
09:15:15	132.50	133.00	133.00	+7.50	1	185
09:15:14	132.50	133.00	133.00	+7.50	1	184
09:15:08	132.50	133.00	133.00	+7.50	1	183
09:15:07	132.50	133.00	133.00	+7.50	2	182
09:15:02	132.00	132.50	132.50	+7.00	2	180
09:14:48	132.00	132.50	132.00	+6.50	1	178
09:14:47	131.50	132.00	132.00	+6.50	2	177
09:14:38	132.00	132.50	132.00	+6.50	1	175
09:14:38	132.00	132.50	132.00	+6.50	4	174
09:14:23	132.00	133.00	132.00	+6.50	1	170
09:14:18	132.50	133.00	132.00	+6.50	1	169
09:14:18	132.50	133.00	132.50	+7.00	1	168
09:14:17	132.00	132.50	132.50	+7.00	1	167
09:14:10	132.50	133.00	132.50	+7.00	1	166
09:14:09	132.50	133.00	133.00	+7.50	1	165
09:14:01	132.00	132.50	133.00	+7.50	2	164
09:14:01	132.00	132.50	132.50	+7.00	3	162
09:13:59	131.50	132.50	132.50	+7.00	1	159
09:13:53	131.50	132.50	132.50	+7.00	2	158
09:13:53	132.00	132.50	132.00	+6.50	1	156
09:13:45	132.50	133.00	132.50	+7.00	2	155
09:13:45	132.50	133.00	132.50	+7.00	1	153
09:13:42	131.50	132.50	132.50	+7.00	7	152
09:13:40	132.00	132.50	132.00	+6.50	2	145
09:13:40	132.00	132.50	132.00	+6.50	1	143
09:13:36	131.50	132.00	132.00	+6.50	1	142
09:13:34	131.50	132.00	132.00	+6.50	1	141
09:13:28	132.00	132.50	132.00	+6.50	1	140
09:13:19	131.50	132.00	132.50	+7.00	1	139
09:13:19	131.50	132.00	132.00	+6.50	1	138
09:13:19	131.50	132.00	132.00	+6.50	1	137
09:13:18	132.00	132.50	132.00	+6.50	1	136
09:13:17	132.00	132.50	132.00	+6.50	1	135
09:13:15	132.00	132.50	132.00	+6.50	1	134
09:13:14	132.00	132.50	132.00	+6.50	1	133
09:13:09	132.00	132.50	132.00	+6.50	1	132
09:13:03	131.50	132.00	132.00	+6.50	1	131
09:13:01	132.00	132.50	132.00	+6.50	1	130
09:12:59	131.50	132.00	132.00	+6.50	1	129
09:12:54	132.00	132.50	132.00	+6.50	1	128
09:12:54	132.00	132.50	132.00	+6.50	1	127
09:12:49	131.50	132.00	132.00	+6.50	2	126
09:12:49	131.50	132.00	132.00	+6.50	3	124
09:12:44	131.50	132.00	132.00	+6.50	1	121
09:12:44	131.50	132.00	131.50	+6.00	5	120
09:12:39	131.00	131.50	131.50	+6.00	1	115
09:12:36	131.00	131.50	131.50	+6.00	3	114
09:12:34	131.00	131.50	131.50	+6.00	1	111
09:12:32	131.00	131.50	131.50	+6.00	1	110
09:12:30	131.00	131.50	131.50	+6.00	1	109
09:12:28	131.00	131.50	131.50	+6.00	1	108
09:12:24	131.00	131.50	131.50	+6.00	1	107
09:12:23	130.50	131.00	131.00	+5.50	7	106
09:12:23	130.50	131.00	131.00	+5.50	4	99
09:12:19	130.00	130.50	130.50	+5.00	1	95
09:12:18	130.00	130.50	130.50	+5.00	1	94
09:12:17	130.00	130.50	130.50	+5.00	1	93
09:12:15	129.50	130.50	130.50	+5.00	1	92
09:12:11	129.50	130.00	130.50	+5.00	3	91
09:12:11	129.50	130.00	130.00	+4.50	1	88
09:12:09	130.00	130.50	130.00	+4.50	1	87
09:12:09	130.00	130.50	130.00	+4.50	2	86
09:12:03	129.50	130.00	130.00	+4.50	1	84
09:11:56	129.50	130.00	130.00	+4.50	1	83
09:11:43	129.50	130.00	129.50	+4.00	1	82
09:10:50	129.50	130.00	129.50	+4.00	1	81
09:10:36	128.00	130.00	130.00	+4.50	1	80
09:10:26	129.50	130.00	129.50	+4.00	5	79
09:10:22	130.00	130.50	130.00	+4.50	1	74
09:10:02	130.00	130.50	130.00	+4.50	1	73
09:10:01	129.50	130.00	130.00	+4.50	1	72
09:09:54	129.50	130.00	130.00	+4.50	1	71
09:09:54	129.50	130.00	130.00	+4.50	1	70
09:09:54	129.50	130.00	130.00	+4.50	5	69
09:09:44	129.00	129.50	129.50	+4.00	4	64
09:09:41	128.50	129.50	129.50	+4.00	3	60
09:09:24	128.50	129.00	129.00	+3.50	1	57
09:09:24	128.50	129.00	129.00	+3.50	3	56
09:09:02	128.50	129.00	128.50	+3.00	2	53
09:08:11	128.00	128.50	128.50	+3.00	3	51
09:08:09	128.00	128.50	128.50	+3.00	1	48
09:07:58	128.00	128.50	128.50	+3.00	1	47
09:07:45	128.00	128.50	128.50	+3.00	2	46
09:07:17	128.00	128.50	128.50	+3.00	1	44
09:04:48	127.50	128.00	128.00	+2.50	1	43
09:03:19	128.00	128.50	128.00	+2.50	1	42
09:03:06	128.00	128.50	128.00	+2.50	1	41
09:03:06	128.00	128.50	128.00	+2.50	4	40
09:03:06	128.50	129.00	128.50	+3.00	1	36
09:02:09	127.00	128.00	128.00	+2.50	1	35
09:02:04	128.00	128.50	128.00	+2.50	1	34
09:02:04	128.50	129.00	128.50	+3.00	1	33
09:01:47	128.50	129.00	128.50	+3.00	1	32
09:01:38	127.50	128.50	128.50	+3.00	1	31
09:01:18	128.50	129.00	128.50	+3.00	1	30
09:01:18	128.50	129.00	128.50	+3.00	1	29
09:01:11	127.00	128.50	128.50	+3.00	1	28
09:00:59	126.50	128.50	128.50	+3.00	1	27
09:00:44	127.50	128.50	128.50	+3.00	1	26
09:00:42	127.50	128.50	128.50	+3.00	3	25
09:00:34	127.00	128.00	128.00	+2.50	3	22
09:00:34	126.50	127.50	127.50	+2.00	4	19
09:00:25	126.50	127.00	127.00	+1.50	3	15
09:00:25	126.00	126.50	126.50	+1.00	4	12
09:00:25	126.00	126.50	126.50	+1.00	1	8
09:00:04	--	--	126.50	+1.00	7	7

　

其他人也逛...

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PChome 購物儲值5,000元

【王品集團】陶板屋套餐禮券15張

MyCard 3290點虛擬點數卡

【王品集團】藝奇商品券12張

麥當勞勁辣鷄腿堡即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 (128G)

麥當勞大麥克即享券

【原萃冷萃】寶特瓶450ml (24入/箱)

統一超商10000元虛擬商品卡

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

DJI OSMO POCKET 3 全能套裝

乾瞻推出汽車IP方案客戶今年初...

台積電下跌10元台股開紅盤下挫...

我的自選股

即時重大訊息

‧台股2024年新增開戶數70萬人創...
‧輝達加碼新創不手軟 2024年投資...
‧愛德萬：2奈米測試設備配合台積...

加密貨幣

比特幣BTC	96568.43	3,143.33	3.36%
以太幣ETH	3467.22	134.81	4.05%
瑞波幣XRP	2.40	0.32	15.38%
比特幣現金BCH	463.38	29.56	6.81%
萊特幣LTC	107.38	4.31	4.18%
卡達幣ADA	0.965463	0.12	14.42%
波場幣TRX	0.263841	0.01	3.79%
恆星幣XLM	0.430953	0.10	29.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。