惠 特  (6706) 上市

191.50 ▲+5.00 +2.68% 5.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 2,889 191.00 51 191.50 2 188.50 195.50 186.00 186.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00191.00191.50191.50+5.0082889
13:30:00191.00191.50191.50+5.001062881
13:24:27191.00191.50191.50+5.0012775
13:24:25191.00191.50191.00+4.5012774
13:24:22191.00191.50191.50+5.0012773
13:24:19191.00191.50191.50+5.0012772
13:24:19191.00191.50191.00+4.5052771
13:24:12191.00191.50191.50+5.0032766
13:23:54191.00191.50191.00+4.5012763
13:23:54191.50192.00191.50+5.0042762
13:23:44191.50192.00191.50+5.0012758
13:23:23191.50192.00191.50+5.0042757
13:23:08191.50192.00191.50+5.00102753
13:22:41191.50192.00192.00+5.5012743
13:22:22192.00193.00192.00+5.5092742
13:22:22192.50193.00192.50+6.0022733
13:22:15192.50193.00192.50+6.0012731
13:22:05192.50193.00193.00+6.5032730
13:22:03192.50193.00193.00+6.5012727
13:22:00192.50193.00192.50+6.0012726
13:21:56192.50193.00192.50+6.0032725
13:21:44192.00192.50192.50+6.0052722
13:21:44192.00192.50192.00+5.5022717
13:21:23192.00192.50192.50+6.0012715
13:21:21192.00192.50192.50+6.0012714
13:21:18192.00192.50192.50+6.0032713
13:21:13192.00192.50192.50+6.0012710
13:21:12191.50192.00192.00+5.5032709
13:21:11191.50192.00192.00+5.5012706
13:21:08191.50192.00192.00+5.5012705
13:21:03191.50192.00192.00+5.5012704
13:20:58191.50192.00192.00+5.5012703
13:20:53191.50192.00192.00+5.5022702
13:20:38191.50192.00192.00+5.5052700
13:20:17191.50192.00192.00+5.5012695
13:20:10191.50192.00192.00+5.5022694
13:20:07191.50192.00192.00+5.5022692
13:18:36191.50192.00191.50+5.0022690
13:18:31191.50192.00191.50+5.0012688
13:18:09191.50192.00192.00+5.5012687
13:17:43191.50192.00191.50+5.0012686
13:17:40191.50192.00191.50+5.0012685
13:17:19191.50192.00191.50+5.0012684
13:17:13191.50192.00191.50+5.0012683
13:16:57191.50192.00191.50+5.0042682
13:16:47191.50192.00191.50+5.0012678
13:16:43191.00191.50191.50+5.0072677
13:16:40191.00191.50191.00+4.5012670
13:16:34191.00191.50191.00+4.5022669
13:16:17191.00191.50191.00+4.5012667
13:16:17191.00191.50191.00+4.5012666
13:16:17191.00191.50191.00+4.5012665
13:16:05191.50192.00191.50+5.0012664
13:15:50191.50192.00191.50+5.0012663
13:15:50191.50192.00191.50+5.0012662
13:15:43191.50192.00191.50+5.0022661
13:15:43191.50192.00191.50+5.0052659
13:15:41191.50192.00191.50+5.0012654
13:15:39191.50192.00191.50+5.00102653
13:15:38191.50192.00191.50+5.0022643
13:15:36191.50192.00191.50+5.0012641
13:14:51191.50192.00191.50+5.0022640
13:14:32192.00192.50192.00+5.5012638
13:14:32192.00192.50192.00+5.5012637
13:14:32192.00192.50192.00+5.5042636
13:14:32192.00192.50192.00+5.5022632
13:14:32192.00192.50192.00+5.5042630
13:14:32192.00192.50192.00+5.50102626
13:14:28192.00192.50192.00+5.5012616
13:14:27192.00192.50192.00+5.5032615
13:14:23192.00192.50192.00+5.5012612
13:14:14192.00192.50192.00+5.5012611
13:14:11192.00192.50192.00+5.5022610
13:13:08192.00192.50192.00+5.5012608
13:13:07192.00192.50192.50+6.0012607
13:13:00192.00192.50192.50+6.0012606
13:12:54192.00192.50192.00+5.5032605
13:12:16192.00192.50192.00+5.5012602
13:12:03192.00192.50192.50+6.0012601
13:11:52192.00192.50192.50+6.0012600
13:11:26192.00192.50192.50+6.0012599
13:10:48192.00192.50192.50+6.0032598
13:09:48192.00192.50192.50+6.0012595
13:09:36192.00192.50192.50+6.0012594
13:09:36192.00192.50192.50+6.0022593
13:09:33192.00193.00193.00+6.5012591
13:09:28192.50193.00192.50+6.00152590
13:09:25192.50193.00192.50+6.0012575
13:08:51192.50193.00192.50+6.0012574
13:08:12192.50193.00192.50+6.0052573
13:08:01192.50193.00193.00+6.5012568
13:07:50192.50193.00192.50+6.0012567
13:06:37192.50193.00192.50+6.0022566
13:06:17192.50193.00193.00+6.5032564
13:06:02192.50193.00193.00+6.5012561
13:05:39192.50193.00192.50+6.0012560
13:05:33192.50193.00192.50+6.0022559
13:04:52192.50193.00192.50+6.0012557
13:04:44192.50193.00193.00+6.5012556
13:04:17192.50193.00192.50+6.0012555
13:03:54192.50193.00192.50+6.0022554
13:03:53192.50193.00193.00+6.5012552
13:03:30192.50193.00192.50+6.0052551
13:03:00192.50193.00193.00+6.5012546
13:02:52192.50193.00193.00+6.5012545
13:02:29192.50193.00193.00+6.5012544
13:02:04192.50193.00193.00+6.5012543
13:02:04192.50193.00193.00+6.5032542
13:02:01192.50193.00193.00+6.5012539
13:02:00192.50193.00193.00+6.5012538
13:01:59192.50193.00193.00+6.5012537
13:01:59192.00192.50192.50+6.0062536
13:01:47192.00192.50192.50+6.0022530
13:01:46192.00192.50192.50+6.0042528
13:01:40192.00192.50192.50+6.0012524
13:01:06192.50193.00192.50+6.0012523
13:00:03192.00192.50192.50+6.0012522
13:00:02192.00192.50192.50+6.0012521
12:59:57192.00192.50192.50+6.0012520
12:59:52192.00192.50192.50+6.0012519
12:59:49192.00192.50192.50+6.0012518
12:59:47192.00192.50192.50+6.0012517
12:59:46192.00192.50192.50+6.0012516
12:59:42192.00192.50192.50+6.0012515
12:59:37191.50192.50192.50+6.0012514
12:59:32191.50192.50192.50+6.0012513
12:59:27191.50192.50192.50+6.0012512
12:59:22191.50192.50192.50+6.0012511
12:59:21191.50192.50191.50+5.0012510
12:59:17191.50192.00192.00+5.5022509
12:59:16191.50192.00192.00+5.5092507
12:59:16191.50192.00192.00+5.5072498
12:58:38191.50192.00191.50+5.0012491
12:58:32191.50192.00191.50+5.0012490
12:58:23191.50192.00191.50+5.0012489
12:57:41191.50192.00191.50+5.0012488
12:57:28191.50192.00191.50+5.0012487
12:56:28191.50192.00191.50+5.0022486
12:55:47191.50192.00191.50+5.0012484
12:54:56191.50192.00191.50+5.0012483
12:54:49191.50192.00191.50+5.0012482
12:54:47191.50192.00191.50+5.0012481
12:54:03191.50192.00191.50+5.0012480
12:53:04191.50192.00192.00+5.5012479
12:52:05192.00192.50192.00+5.5032478
12:52:02192.00192.50192.00+5.5012475
12:51:30191.50192.00192.00+5.5012474
12:51:25191.50192.00192.00+5.5012473
12:50:48191.50192.00192.00+5.5052472
12:50:48191.50192.00192.00+5.5042467
12:50:31191.50192.00192.00+5.5052463
12:50:26191.50192.00191.50+5.0012458
12:50:02191.50192.00191.50+5.0012457
12:50:02191.50192.00191.50+5.0012456
12:49:30191.50192.00192.00+5.5012455
12:49:05192.00192.50192.00+5.5092454
12:48:52192.00192.50192.00+5.50102445
12:48:24192.00192.50192.00+5.5012435
12:45:26192.00192.50192.50+6.0012434
12:43:25192.00192.50192.50+6.0012433
12:43:24192.00192.50192.50+6.0012432
12:43:23192.00192.50192.50+6.0012431
12:43:22192.00192.50192.50+6.0012430
12:43:16192.00192.50192.00+5.5012429
12:43:02192.00192.50192.00+5.5012428
12:42:46192.00192.50192.00+5.5012427
12:40:18192.00192.50192.00+5.5012426
12:40:01192.00192.50192.00+5.5012425
12:39:36192.00192.50192.00+5.5012424
12:39:35192.00192.50192.00+5.5012423
12:39:32192.00192.50192.00+5.5032422
12:38:56192.00192.50192.00+5.5012419
12:38:42192.00192.50192.00+5.5012418
12:38:16192.00192.50192.50+6.0012417
12:38:06192.00192.50192.00+5.5012416
12:38:02192.00192.50192.00+5.5012415
12:37:52192.00192.50192.00+5.5052414
12:37:45192.00192.50192.00+5.5012409
12:37:43192.00192.50192.00+5.5012408
12:37:41192.00192.50192.00+5.5052407
12:37:08192.00192.50192.00+5.5012402
12:37:00192.50193.00192.50+6.0052401
12:37:00192.50193.00192.50+6.0012396
12:36:57192.50193.00192.50+6.0012395
12:36:56192.50193.00192.50+6.0012394
12:36:56192.50193.00192.50+6.0042393
12:36:54192.50193.00192.50+6.0052389
12:36:47192.50193.00192.50+6.0012384
12:36:45192.50193.00192.50+6.0012383
12:35:59192.50193.00192.50+6.0012382
12:35:54192.50193.00192.50+6.0022381
12:35:44192.50193.00192.50+6.0012379
12:35:26192.50193.00193.00+6.5012378
12:34:57192.50193.00193.00+6.5012377
12:34:39192.50193.00193.00+6.5012376
12:33:47192.50193.00193.00+6.5012375
12:32:58192.50193.00193.00+6.5012374
12:32:37193.00193.50193.00+6.5042373
12:32:37193.00193.50193.00+6.5052369
12:32:37193.00193.50193.00+6.50102364
12:32:33193.00193.50193.00+6.5012354
12:32:28193.00193.50193.00+6.5012353
12:31:53193.00193.50193.00+6.5012352
12:30:59193.00193.50193.50+7.0012351
12:30:53193.00193.50193.50+7.0012350
12:29:09193.00193.50193.50+7.0012349
12:28:15193.00193.50193.50+7.0052348
12:28:12193.00193.50193.50+7.0012343
12:27:21193.00193.50193.50+7.0012342
12:27:20193.00193.50193.50+7.0052341
12:26:38193.00193.50193.50+7.0012336
12:26:13193.00193.50193.50+7.0012335
12:26:02193.00193.50193.50+7.0012334
12:24:54193.00193.50193.50+7.0012333
12:23:51193.00194.00193.00+6.5012332
12:23:47193.00194.00193.00+6.5012331
12:23:38193.00194.00193.00+6.50102330
12:23:38193.00193.50193.50+7.0012320
12:23:38193.00193.50193.50+7.00102319
12:23:06193.00193.50193.00+6.5012309
12:22:58193.00193.50193.50+7.0012308
12:20:34193.50194.00193.50+7.00182307
12:20:34193.50194.00193.50+7.0052289
12:20:34193.50194.00193.50+7.0012284
12:19:27193.50194.00193.50+7.0012283
12:19:17193.50194.00193.50+7.0012282
12:17:42193.50194.00193.50+7.0012281
12:17:37193.50194.00194.00+7.5012280
12:17:34193.50194.00194.00+7.5022279
12:17:04193.50194.00193.50+7.0022277
12:17:00193.50194.00194.00+7.5012275
12:16:53193.50194.00194.00+7.5052274
12:15:45193.50194.00194.00+7.5012269
12:15:33193.50194.00194.00+7.5022268
12:14:59193.50194.00194.00+7.5012266
12:14:59193.50194.00194.00+7.50102265
12:14:46193.50194.00193.50+7.0022255
12:14:42193.50194.00193.50+7.0012253
12:14:31193.50194.00194.00+7.5022252
12:14:02193.50194.00194.00+7.5032250
12:13:44193.50194.00193.50+7.0012247
12:12:07193.50194.00193.50+7.0012246
12:11:09193.50194.00194.00+7.5012245
12:11:08193.50194.00194.00+7.5012244
12:10:25193.50194.00193.50+7.0012243
12:09:52193.00193.50193.50+7.0042242
12:09:38193.00193.50193.50+7.0012238
12:08:42193.00193.50193.50+7.0012237
12:07:36193.50194.00193.50+7.0012236
12:07:34193.50194.00194.00+7.5012235
12:07:02193.50194.00194.00+7.5012234
12:06:11193.50194.00194.00+7.5012233
12:06:09193.50194.00194.00+7.5012232
12:06:03193.00193.50193.50+7.0012231
12:05:53193.00193.50193.50+7.0012230
12:05:53193.00193.50193.50+7.0022229
12:05:52193.00193.50193.50+7.0022227
12:05:51193.00193.50193.50+7.0022225
12:05:49193.00193.50193.50+7.0012223
12:05:48193.00193.50193.50+7.0012222
12:05:46193.00193.50193.50+7.0032221
12:05:30193.00193.50193.50+7.0052218
12:04:57193.00193.50193.50+7.0012213
12:00:50193.00193.50193.50+7.0022212
12:00:36193.00193.50193.00+6.5012210
11:59:51193.00193.50193.50+7.0012209
11:59:49192.50193.00193.00+6.5022208
11:59:42192.50193.00193.00+6.5032206
11:59:31192.50193.00193.00+6.5022203
11:59:28192.50193.00193.00+6.5012201
11:59:26192.50193.00193.00+6.5012200
11:58:33193.00193.50193.00+6.50102199
11:58:29193.00193.50193.00+6.5042189
11:58:18193.00193.50193.00+6.5012185
11:58:09193.00193.50193.00+6.5012184
11:57:46193.00193.50193.00+6.5012183
11:56:07193.00193.50193.00+6.5012182
11:55:56193.00193.50193.00+6.5032181
11:55:35193.00193.50193.00+6.5032178
11:55:12193.00193.50193.00+6.5012175
11:55:11193.00193.50193.00+6.5012174
11:54:47193.00193.50193.00+6.5022173
11:54:38193.00193.50193.00+6.5022171
11:54:07193.00193.50193.00+6.5012169
11:53:56193.00193.50193.00+6.5012168
11:53:35193.00193.50193.00+6.5012167
11:52:57193.00193.50193.00+6.5012166
11:52:43193.50194.00193.50+7.0052165
11:52:43193.50194.00193.50+7.0032160
11:52:39193.50194.00193.50+7.0012157
11:52:36193.50194.00193.50+7.00112156
11:52:36193.50194.00193.50+7.0022145
11:52:30193.50194.00193.50+7.0012143
11:52:14193.50194.00193.50+7.0032142
11:51:07193.50194.00193.50+7.0012139
11:50:54193.50194.00193.50+7.0012138
11:50:52193.50194.00194.00+7.50102137
11:50:00193.50194.00194.00+7.5052127
11:49:56193.50194.00193.50+7.0012122
11:49:46193.50194.00193.50+7.0012121
11:48:31193.50194.00194.00+7.5012120
11:46:48193.50194.00194.00+7.5012119
11:46:44193.50194.00194.00+7.5012118
11:46:44193.50194.00193.50+7.0012117
11:46:43193.50194.00194.00+7.5012116
11:46:27193.50194.00193.50+7.0012115
11:46:21193.50194.00194.00+7.5012114
11:46:19193.50194.00194.00+7.5012113
11:45:40193.50194.00194.00+7.5032112
11:44:32193.50194.00194.00+7.5012109
11:44:30193.50194.00194.00+7.5012108
11:44:30193.00193.50193.50+7.0032107
11:44:10193.00193.50193.50+7.0012104
11:43:57193.00193.50193.50+7.0012103
11:43:29193.00193.50193.50+7.0012102
11:42:28193.50194.00193.50+7.0012101
11:42:10193.50194.00194.00+7.5012100
11:42:03193.50194.00194.00+7.5012099
11:41:23193.00193.50193.50+7.0012098
11:41:07193.00193.50193.50+7.0012097
11:40:42193.00193.50193.50+7.0012096
11:40:34193.00193.50193.50+7.0012095
11:40:34193.00193.50193.50+7.0012094
11:40:25193.00193.50193.50+7.00102093
11:40:14193.00193.50193.50+7.0012083
11:39:35193.50194.00193.50+7.0012082
11:39:29193.50194.00193.50+7.00122081
11:39:25193.00193.50193.50+7.00132069
11:39:01193.00193.50193.50+7.0012056
11:37:59193.00193.50193.50+7.0012055
11:37:49193.00193.50193.50+7.0012054
11:37:30193.00193.50193.50+7.0012053
11:35:54193.50194.00193.50+7.0052052
11:35:54193.50194.00193.50+7.00102047
11:35:42193.50194.00193.50+7.0012037
11:35:33193.50194.00193.50+7.0012036
11:34:37193.50194.00193.50+7.0012035
11:34:12193.50194.00193.50+7.0012034
11:33:25193.50194.00193.50+7.0012033
11:33:00194.00194.50194.00+7.5022032
11:33:00194.00194.50194.00+7.5012030
11:32:59194.00194.50194.00+7.5012029
11:32:53194.00194.50194.00+7.5022028
11:32:20194.00194.50194.00+7.5012026
11:32:15194.00194.50194.00+7.5092025
11:32:01194.00194.50194.00+7.5012016
11:31:09194.00194.50194.50+8.0052015
11:30:47194.00194.50194.50+8.0012010
11:30:40194.00194.50194.00+7.5032009
11:30:25194.00194.50194.50+8.0012006
11:30:21194.00194.50194.50+8.0012005
11:30:18193.50194.00194.00+7.5032004
11:30:17193.50194.00194.00+7.5012001
11:30:17193.50194.00194.00+7.5022000
11:30:16193.50194.00194.00+7.5021998
11:30:14193.50194.00194.00+7.5041996
11:29:50193.50194.00194.00+7.5021992
11:29:27193.50194.00194.00+7.5011990
11:29:26193.50194.00193.50+7.0011989
11:29:16193.50194.00194.00+7.5011988
11:28:56193.50194.00194.00+7.5041987
11:28:48193.50194.00194.00+7.5011983
11:28:41193.50194.00194.00+7.5051982
11:28:23193.50194.00194.00+7.5031977
11:27:30193.50194.00194.00+7.5011974
11:26:58193.50194.00194.00+7.5011973
11:26:55193.50194.00194.00+7.5011972
11:26:44193.50194.00193.50+7.0011971
11:26:20193.50194.00193.50+7.0041970
11:26:18193.50194.00194.00+7.5031966
11:24:57193.50194.00193.50+7.0011963
11:24:41193.50194.00193.50+7.0011962
11:24:16193.00193.50193.50+7.0031961
11:24:16193.00193.50193.50+7.00101958
11:23:49193.00193.50193.00+6.5051948
11:23:49193.00193.50193.00+6.5011943
11:22:22193.00193.50193.50+7.0011942
11:22:15193.00193.50193.00+6.5051941
11:21:33193.00193.50193.00+6.5011936
11:20:57193.00194.00193.00+6.5011935
11:20:44193.00194.00193.00+6.5021934
11:19:10192.50193.00193.00+6.5031932
11:18:52192.50193.00193.00+6.5011929
11:18:48192.50193.00193.00+6.5011928
11:18:47192.50193.00193.00+6.5011927
11:18:47192.50193.00193.00+6.5011926
11:18:47193.50194.00193.00+6.5021925
11:18:47193.50194.00193.50+7.0011923
11:18:39193.00193.50193.50+7.0011922
11:18:38193.00193.50193.50+7.0021921
11:18:34192.50193.50193.50+7.0011919
11:18:29192.50193.00193.50+7.0041918
11:18:29192.50193.00193.00+6.5011914
11:18:17193.00193.50193.00+6.5021913
11:18:13193.00193.50193.00+6.5011911
11:18:06193.00193.50193.00+6.5011910
11:17:23192.50193.00193.00+6.5011909
11:17:20193.00193.50193.00+6.5021908
11:16:31192.50193.00193.00+6.5011906
11:14:49192.50193.00193.00+6.5011905
11:14:29192.50193.00193.00+6.5011904
11:14:19193.00193.50193.00+6.5011903
11:14:15192.50193.00193.00+6.5011902
11:14:12192.50193.00193.00+6.5011901
11:14:10192.50193.00193.00+6.5011900
11:12:38192.50193.00193.00+6.5031899
11:12:37192.50193.00193.00+6.5011896
11:12:29192.50193.00193.00+6.5021895
11:11:33192.50193.00192.50+6.0011893
11:11:32192.50193.00193.00+6.5011892
11:11:17192.50193.00193.00+6.5011891
11:10:17193.00193.50193.00+6.5091890
11:08:06193.00193.50193.00+6.5011881
11:08:04192.50193.00193.00+6.5081880
11:07:12192.50193.00193.00+6.5011872
11:06:46192.50193.00193.00+6.5011871
11:06:36192.50193.00193.00+6.5011870
11:06:36192.50193.00193.00+6.5011869
11:06:28192.50193.00193.00+6.5091868
11:06:28192.50193.00193.00+6.50101859
11:06:02192.50193.00192.50+6.0011849
11:05:15192.50193.00192.50+6.0011848
11:04:48192.50193.00192.50+6.0011847
11:04:43192.50193.00192.50+6.0021846
11:02:03192.50193.00193.00+6.5011844
11:01:59192.50193.00192.50+6.0011843
11:01:04192.50193.00192.50+6.0011842
11:01:02192.50193.00192.50+6.0011841
11:00:32192.50193.00192.50+6.0011840
10:59:28192.50193.00193.00+6.5011839
10:59:21192.50193.00192.50+6.0021838
10:59:08192.50193.00193.00+6.5011836
10:58:43192.50193.00193.00+6.5011835
10:57:29192.50193.00193.00+6.5011834
10:55:53192.50193.00192.50+6.0011833
10:55:12192.50193.00192.50+6.0011832
10:54:38192.50193.00193.00+6.5011831
10:53:45192.00192.50192.50+6.0051830
10:53:45192.00192.50192.50+6.0051825
10:53:37192.00192.50192.50+6.0021820
10:53:21192.00192.50192.50+6.0011818
10:53:01192.00192.50192.00+5.5011817
10:51:08192.00192.50192.00+5.5011816
10:51:01192.00192.50192.00+5.5011815
10:50:56192.00192.50192.00+5.5011814
10:50:39192.00192.50192.50+6.0011813
10:50:35192.00192.50192.00+5.5011812
10:50:32192.00192.50192.50+6.0011811
10:50:12192.00192.50192.50+6.0011810
10:49:47192.00192.50192.00+5.5021809
10:49:41192.00192.50192.00+5.5011807
10:47:56192.00192.50192.00+5.5011806
10:47:22192.00192.50192.50+6.0011805
10:46:20192.00192.50192.00+5.5011804
10:44:29192.00192.50192.00+5.5011803
10:43:39192.00193.00192.00+5.5011802
10:42:30192.00192.50192.50+6.0011801
10:42:21192.00192.50192.50+6.0011800
10:41:24192.00192.50192.50+6.0011799
10:41:19192.00192.50192.50+6.0011798
10:40:31192.50193.00192.50+6.0031797
10:40:30192.50193.00192.50+6.0011794
10:40:26192.50193.00192.50+6.0011793
10:39:52192.50193.00193.00+6.5011792
10:39:45192.50193.00193.00+6.5011791
10:39:12192.00193.00193.00+6.5011790
10:39:11192.00192.50192.50+6.0031789
10:39:11192.00192.50192.50+6.0011786
10:39:10192.00192.50192.50+6.0021785
10:39:06192.00192.50192.50+6.0011783
10:38:59192.00192.50192.50+6.0011782
10:38:32191.50192.00192.00+5.5031781
10:38:32191.50192.00192.00+5.5011778
10:38:27191.50192.00192.00+5.5011777
10:38:00191.50192.00191.50+5.0011776
10:37:58191.50192.00191.50+5.0011775
10:37:56191.50192.00191.50+5.0021774
10:37:52191.50192.00191.50+5.0011772
10:37:41191.50192.50191.50+5.0011771
10:37:41192.00192.50192.00+5.5011770
10:37:40192.00192.50192.00+5.5051769
10:37:38192.00192.50192.00+5.5011764
10:37:32192.00193.00192.00+5.5011763
10:37:26192.50193.00192.50+6.0021762
10:37:26192.50193.00192.50+6.0081760
10:37:26192.50193.00192.50+6.0051752
10:37:26192.50193.00192.50+6.0041747
10:37:18192.50193.00192.50+6.00111743
10:37:18192.50193.00192.50+6.0021732
10:36:25192.50193.00193.00+6.5011730
10:36:04193.00193.50193.00+6.5011729
10:35:49193.00193.50193.00+6.50151728
10:35:49193.00193.50193.00+6.5051713
10:35:38193.50194.00193.50+7.0071708
10:35:31193.50194.00194.00+7.5011701
10:35:21193.50194.00194.00+7.5011700
10:35:19193.50194.00194.00+7.5011699
10:35:16193.50194.00194.00+7.5011698
10:35:11193.50194.00194.00+7.5041697
10:34:55193.50194.00194.00+7.5011693
10:34:33193.50194.00194.00+7.5011692
10:34:07193.50194.00194.00+7.5021691
10:33:59193.00194.00194.00+7.5011689
10:33:36193.00194.00194.00+7.5011688
10:33:34193.00194.00194.00+7.5021687
10:32:50193.50194.00193.50+7.0011685
10:32:45193.00193.50193.50+7.0011684
10:32:26193.00193.50193.50+7.0011683
10:32:25193.00193.50193.50+7.0011682
10:32:21193.50194.00193.50+7.0011681
10:32:10193.00193.50193.50+7.0011680
10:32:03193.00193.50193.50+7.0011679
10:31:54193.00193.50193.00+6.5011678
10:31:54193.00193.50193.50+7.0021677
10:31:52193.00193.50193.50+7.0011675
10:31:16193.00193.50193.50+7.0021674
10:31:00193.00193.50193.00+6.5021672
10:30:49193.00193.50193.00+6.5011670
10:30:49193.00193.50193.00+6.5011669
10:30:35193.00193.50193.00+6.5011668
10:30:15193.00193.50193.00+6.5011667
10:30:05193.00193.50193.00+6.5011666
10:30:02193.00193.50193.00+6.5021665
10:29:37193.00193.50193.00+6.5011663
10:29:35193.00193.50193.00+6.5011662
10:29:34193.00193.50193.00+6.5021661
10:29:32193.00193.50193.00+6.5011659
10:29:29193.00193.50193.00+6.5011658
10:29:13193.00193.50193.00+6.5031657
10:29:11193.00193.50193.50+7.0011654
10:29:11193.00193.50193.00+6.5011653
10:29:05193.50194.00193.50+7.0061652
10:29:01193.50194.00193.50+7.0031646
10:28:55193.50194.00193.50+7.0011643
10:28:55194.00194.50194.00+7.50111642
10:28:40194.50195.00194.50+8.0031631
10:28:36194.00194.50194.50+8.0021628
10:28:34194.00194.50194.50+8.0011626
10:28:32194.00194.50194.00+7.5021625
10:28:31194.00194.50194.50+8.0011623
10:28:24194.00194.50194.50+8.0011622
10:28:24194.00194.50194.50+8.0021621
10:28:20194.00194.50194.50+8.0011619
10:28:18194.00194.50194.50+8.0011618
10:28:16194.00194.50194.50+8.0011617
10:28:14194.50195.00194.50+8.0011616
10:28:06194.00195.00194.00+7.5011615
10:28:05194.00195.00195.00+8.5011614
10:28:00194.00195.00195.00+8.5021613
10:27:56194.00195.50194.00+7.5011611
10:27:54194.00195.00195.00+8.5011610
10:27:53194.00195.50195.50+9.0011609
10:27:49194.00195.00195.00+8.5021608
10:27:48194.00195.00195.00+8.5011606
10:27:43194.00195.00194.00+7.5011605
10:27:43194.00195.00195.00+8.5011604
10:27:43194.50195.00194.50+8.0051603
10:27:42194.50195.50194.50+8.0011598
10:27:41195.00195.50195.00+8.50211597
10:27:41195.00195.50195.00+8.5051576
10:27:37195.00195.50195.50+9.0011571
10:27:32195.00195.50195.50+9.0011570
10:27:31195.00195.50195.50+9.0021569
10:27:31195.00195.50195.50+9.0061567
10:27:30195.00195.50195.50+9.0011561
10:27:26195.00195.50195.50+9.0011560
10:27:26195.50196.00195.50+9.0091559
10:27:26195.50196.00195.50+9.0011550
10:27:24195.00195.50195.50+9.0011549
10:27:22195.00195.50195.50+9.0011548
10:27:21195.00195.50195.50+9.0011547
10:27:21195.00195.50195.50+9.0011546
10:27:20195.00195.50195.50+9.0011545
10:27:20195.00195.50195.50+9.0011544
10:27:18195.00195.50195.50+9.0041543
10:27:18195.00195.50195.50+9.0011539
10:27:17195.00195.50195.50+9.0011538
10:27:17195.00195.50195.50+9.0011537
10:27:16195.00195.50195.50+9.0011536
10:27:15195.00195.50195.50+9.0021535
10:27:14195.00195.50195.50+9.0021533
10:27:13195.00195.50195.50+9.0011531
10:27:12195.00195.50195.50+9.0021530
10:27:10195.00195.50195.50+9.0021528
10:27:09195.00195.50195.50+9.0011526
10:27:05195.00195.50195.50+9.0011525
10:27:05195.00195.50195.50+9.0021524
10:27:03195.00195.50195.50+9.0011522
10:27:00195.00195.50195.50+9.0021521
10:27:00195.00195.50195.00+8.5011519
10:26:58195.00195.50195.50+9.0011518
10:26:57195.00195.50195.50+9.0011517
10:26:55195.00195.50195.50+9.0031516
10:26:51195.00195.50195.50+9.0011513
10:26:50194.50195.50195.50+9.0011512
10:26:50194.50195.00195.50+9.0011511
10:26:50194.50195.00195.00+8.5011510
10:26:48194.50195.00195.00+8.5031509
10:26:47194.50195.00195.00+8.5011506
10:26:45194.00195.00195.00+8.5011505
10:26:45194.00195.00195.00+8.5011504
10:26:45194.00195.00195.00+8.5011503
10:26:45194.00195.00195.00+8.5021502
10:26:44194.00195.00195.00+8.5011500
10:26:43194.00195.00195.00+8.50461499
10:26:42194.00195.00195.00+8.5011453
10:26:40194.00195.00195.00+8.5011452
10:26:39194.00194.50194.50+8.0011451
10:26:37194.00195.00195.00+8.5021450
10:26:37194.50195.00194.50+8.0011448
10:26:34194.00194.50194.50+8.0011447
10:26:34194.00194.50194.50+8.0011446
10:26:34194.00194.50194.00+7.5011445
10:26:32194.50195.00194.50+8.0021444
10:26:31194.50195.00195.00+8.5021442
10:26:31194.50195.00194.50+8.0031440
10:26:31194.50195.00195.00+8.5011437
10:26:30194.50195.00195.00+8.5021436
10:26:30194.50195.00194.50+8.0021434
10:26:27194.00195.00195.00+8.5011432
10:26:26194.00194.50194.50+8.0021431
10:26:25194.00194.50194.50+8.0011429
10:26:25194.00194.50194.50+8.00101428
10:26:25194.00194.50194.50+8.0021418
10:26:24194.00194.50194.50+8.0021416
10:26:24194.00194.50194.50+8.0011414
10:26:24194.00194.50194.50+8.0011413
10:26:21194.00194.50194.50+8.0011412
10:26:19194.00194.50194.50+8.0021411
10:26:19194.00194.50194.50+8.0021409
10:26:17194.00194.50194.00+7.5011407
10:26:16194.00194.50194.50+8.0021406
10:26:14193.50194.50194.50+8.0021404
10:26:14194.00194.50194.00+7.5011402
10:26:14193.50194.00194.00+7.50291401
10:26:12193.50194.00194.00+7.5061372
10:26:11193.50194.00194.00+7.5011366
10:26:10193.50194.00194.00+7.5011365
10:26:10193.50194.00194.00+7.50101364
10:26:09193.50194.00194.00+7.5051354
10:26:06193.50194.00194.00+7.5011349
10:26:01193.50194.00194.00+7.5011348
10:26:00193.50194.00194.00+7.5031347
10:25:57193.50194.00194.00+7.5011344
10:25:56193.50194.00194.00+7.5011343
10:25:51193.50194.00194.00+7.5021342
10:25:46193.50194.00194.00+7.5011340
10:25:41193.00193.50193.50+7.00101339
10:25:40193.00193.50193.50+7.0011329
10:25:40193.00193.50193.50+7.0011328
10:25:40193.00193.50193.50+7.0011327
10:25:40193.00193.50193.50+7.0011326
10:25:39193.00193.50193.50+7.0011325
10:25:39193.00193.50193.50+7.0011324
10:25:38193.00193.50193.50+7.0011323
10:25:38193.00193.50193.50+7.0011322
10:25:37193.00193.50193.50+7.0011321
10:25:36193.00193.50193.50+7.0011320
10:25:35193.00193.50193.50+7.0011319
10:25:35193.00193.50193.50+7.0011318
10:25:33193.00193.50193.50+7.0041317
10:25:33193.00193.50193.50+7.0011313
10:25:32193.00193.50193.50+7.0011312
10:25:31193.00193.50193.50+7.0021311
10:25:30193.00193.50193.50+7.0021309
10:25:25192.50193.50193.50+7.0071307
10:25:25192.50193.50193.50+7.0011300
10:25:25192.50193.00193.00+6.5061299
10:25:25192.50193.00193.00+6.50511293
10:25:25192.50193.00193.00+6.5051242
10:25:23192.50193.00193.00+6.5011237
10:25:20192.50193.00193.00+6.5021236
10:25:19192.50193.00193.00+6.5011234
10:25:14192.50193.00193.00+6.5011233
10:25:09192.00192.50193.00+6.5091232
10:25:09192.00192.50192.50+6.00111223
10:24:45192.00192.50192.50+6.0011212
10:24:35192.00192.50192.00+5.5011211
10:24:29192.50193.00192.50+6.0011210
10:24:28192.50193.00192.50+6.0031209
10:24:20192.50193.00192.50+6.0011206
10:24:19192.50193.00193.00+6.5011205
10:24:17192.50193.00193.00+6.5011204
10:24:16192.50193.00192.50+6.0011203
10:24:12192.50193.00192.50+6.0011202
10:24:10192.50193.00192.50+6.0021201
10:24:08192.50193.00192.50+6.0051199
10:24:01192.50193.00192.50+6.0011194
10:23:53192.50193.00192.50+6.0011193
10:23:52192.50193.00192.50+6.0011192
10:23:40192.50193.00192.50+6.0011191
10:23:23192.50193.00192.50+6.0011190
10:23:16192.50193.00193.00+6.5011189
10:23:14192.50193.00193.00+6.5011188
10:23:14192.50193.00193.00+6.5011187
10:23:05192.50193.00193.00+6.5011186
10:23:04192.50193.00192.50+6.0011185
10:22:57192.50193.00192.50+6.0011184
10:22:53192.50193.00192.50+6.0011183
10:22:37192.50193.00192.50+6.0011182
10:22:33192.50193.00193.00+6.5011181
10:22:21192.50193.00193.00+6.5011180
10:22:08192.50193.00193.00+6.5011179
10:22:08192.50193.00192.50+6.0011178
10:21:58192.50193.00193.00+6.5011177
10:21:51192.00192.50192.50+6.0011176
10:21:47192.00192.50192.50+6.0051175
10:21:45192.00192.50192.50+6.0011170
10:21:43192.00192.50192.50+6.0011169
10:21:43192.00192.50192.50+6.0021168
10:21:41192.50193.00192.50+6.0051166
10:21:41192.50193.00193.00+6.5011161
10:21:40192.50193.00193.00+6.5011160
10:21:37192.50193.00193.00+6.5011159
10:21:30192.50193.00192.50+6.0011158
10:21:29192.00192.50192.50+6.00141157
10:21:29192.00192.50192.50+6.0021143
10:21:27192.00192.50192.50+6.0051141
10:21:27192.00192.50192.50+6.0011136
10:21:24192.00192.50192.50+6.0011135
10:21:19192.00192.50192.50+6.0011134
10:21:17192.00192.50192.50+6.0011133
10:21:15191.50192.50192.50+6.0011132
10:21:14191.50192.50192.50+6.0031131
10:21:10192.00192.50192.50+6.0011128
10:21:10192.00192.50192.50+6.0011127
10:21:10192.00192.50192.50+6.0011126
10:21:07192.00192.50192.50+6.0021125
10:21:07192.00192.50192.50+6.0011123
10:21:05192.00192.50192.50+6.0011122
10:21:05192.00192.50192.50+6.00101121
10:21:05192.00192.50192.50+6.0011111
10:21:05192.00192.50192.50+6.0071110
10:21:05192.00192.50192.50+6.0051103
10:21:05192.00192.50192.50+6.0011098
10:21:05191.50192.00192.00+5.5031097
10:21:05191.50192.00192.00+5.50311094
10:21:05191.50192.00192.00+5.50241063
10:20:30191.00191.50191.50+5.0011039
10:19:59191.00191.50191.50+5.0011038
10:19:47191.50192.00191.50+5.0011037
10:19:38191.50192.00191.50+5.0011036
10:19:35191.50192.00191.50+5.0011035
10:19:31191.50192.00191.50+5.0011034
10:19:19191.50192.00191.50+5.0021033
10:19:14191.50192.00192.00+5.5011031
10:18:54191.50192.00191.50+5.0011030
10:18:46191.50192.00191.50+5.0011029
10:18:27191.50192.00191.50+5.0011028
10:18:26191.50192.00191.50+5.0011027
10:18:21191.50192.00191.50+5.0011026
10:18:15191.50192.00191.50+5.0011025
10:18:12191.50192.00191.50+5.0011024
10:18:09191.50192.00191.50+5.0021023
10:18:06191.50192.00191.50+5.0051021
10:18:02191.50192.00191.50+5.0011016
10:17:53191.50192.00191.50+5.0011015
10:17:51191.50192.00191.50+5.0011014
10:16:41191.00191.50191.50+5.00151013
10:16:41191.00191.50191.50+5.001998
10:16:35191.00191.50191.50+5.001997
10:16:33191.00191.50191.50+5.001996
10:16:27191.00191.50191.50+5.001995
10:16:05191.00191.50191.00+4.501994
10:14:52191.00191.50191.00+4.501993
10:14:36191.00191.50191.00+4.501992
10:14:20190.50191.00191.00+4.502991
10:14:20190.50191.00191.00+4.501989
10:14:19190.50191.00191.00+4.501988
10:14:18190.50191.00191.00+4.501987
10:14:14190.50191.00191.00+4.502986
10:14:04190.50191.00191.00+4.502984
10:13:59190.50191.00191.00+4.501982
10:13:28190.50191.00191.00+4.502981
10:11:55190.50191.00190.50+4.001979
10:11:53190.50191.00190.50+4.001978
10:11:25190.50191.00190.50+4.001977
10:10:31190.00190.50190.50+4.001976
10:10:27190.50191.00190.50+4.001975
10:10:27190.50191.00191.00+4.504974
10:10:24190.50191.00190.50+4.001970
10:10:20190.50191.00190.50+4.001969
10:10:17190.50191.00190.50+4.001968
10:10:12190.00190.50190.50+4.001967
10:10:10190.00190.50190.50+4.001966
10:09:32190.00191.00190.00+3.501965
10:09:32190.00191.00190.00+3.501964
10:09:32190.00191.00190.00+3.501963
10:09:32190.50191.00190.50+4.002962
10:09:13190.50191.00190.50+4.001960
10:08:44190.00190.50190.50+4.001959
10:08:33190.00190.50190.50+4.001958
10:08:20190.00190.50190.50+4.002957
10:08:08190.00190.50190.00+3.501955
10:07:16190.00190.50190.00+3.501954
10:06:28189.50190.00190.00+3.501953
10:06:11189.50190.00190.00+3.501952
10:06:05189.50190.00190.00+3.502951
10:06:01189.50190.00189.50+3.001949
10:05:38189.00189.50189.50+3.001948
10:05:25189.00189.50189.00+2.501947
10:04:46189.50190.00189.50+3.001946
10:04:34189.00189.50189.50+3.001945
10:04:28189.00189.50189.50+3.001944
10:04:23189.00189.50189.50+3.003943
10:04:23189.00189.50189.50+3.001940
10:04:05189.50190.00189.50+3.003939
10:04:05189.50190.00189.50+3.0011936
10:03:54189.50190.00189.50+3.001925
10:03:45189.50190.00189.50+3.002924
10:03:35189.50190.00189.50+3.001922
10:03:29189.50190.00189.50+3.004921
10:03:26189.50190.00189.50+3.001917
10:02:09189.50190.00189.50+3.001916
10:01:53189.50190.00190.00+3.501915
10:01:50189.50190.00189.50+3.001914
10:01:44189.50190.00189.50+3.002913
10:01:34189.50190.00189.50+3.001911
10:01:33189.50190.00189.50+3.001910
10:01:02189.50190.00190.00+3.501909
10:01:01189.50190.00189.50+3.001908
10:00:58189.50190.00190.00+3.501907
10:00:01190.00190.50190.00+3.507906
09:59:58190.00190.50190.00+3.501899
09:59:57190.00190.50190.00+3.501898
09:59:56189.50190.00190.00+3.501897
09:59:51190.00190.50190.00+3.509896
09:59:45190.00190.50190.00+3.501887
09:59:17190.00190.50190.00+3.501886
09:58:53190.00191.00190.00+3.502885
09:58:34190.00191.00190.00+3.501883
09:57:53190.50191.00190.50+4.001882
09:57:53190.50191.00190.50+4.002881
09:57:23190.50191.00191.00+4.501879
09:57:19190.50191.00190.50+4.001878
09:55:39190.00190.50190.50+4.002877
09:55:28190.00190.50190.50+4.002875
09:55:11190.00190.50190.50+4.005873
09:54:26190.50191.00190.50+4.005868
09:54:13190.50191.00191.00+4.503863
09:54:13190.50191.00190.50+4.005860
09:52:23190.50191.00190.50+4.001855
09:52:22190.50191.00190.50+4.002854
09:52:00190.00190.50190.50+4.001852
09:51:18190.00190.50190.50+4.002851
09:51:18190.00190.50190.50+4.002849
09:50:52190.50191.00190.50+4.001847
09:49:31190.50191.00190.50+4.001846
09:49:05190.50191.00190.50+4.003845
09:49:02190.50191.00191.00+4.501842
09:49:00190.50191.00191.00+4.501841
09:48:31191.00191.50191.00+4.501840
09:47:58190.50191.00191.00+4.502839
09:47:31191.00191.50191.00+4.503837
09:47:23191.00191.50191.00+4.501834
09:47:12191.00191.50191.00+4.501833
09:46:51191.00191.50191.00+4.501832
09:46:34191.00192.00191.00+4.501831
09:46:13191.50192.00191.50+5.002830
09:46:02191.00191.50191.50+5.001828
09:46:02191.00191.50191.50+5.003827
09:45:59191.00191.50191.50+5.001824
09:45:59191.00191.50191.50+5.001823
09:45:56191.00191.50191.50+5.001822
09:45:50191.00191.50191.50+5.001821
09:45:45191.00191.50191.50+5.003820
09:45:17191.00191.50191.00+4.501817
09:45:16191.00191.50191.50+5.001816
09:45:15191.00191.50191.00+4.501815
09:44:33190.50191.00191.00+4.501814
09:44:33190.50191.00191.00+4.501813
09:44:17190.50191.00191.00+4.501812
09:44:12190.50191.00191.00+4.501811
09:44:01190.50191.00191.00+4.501810
09:43:57190.50191.00191.00+4.502809
09:43:55190.50191.00191.00+4.502807
09:43:54190.50191.00191.00+4.501805
09:43:50190.50191.00190.50+4.001804
09:43:17190.50191.00191.00+4.501803
09:43:13190.50191.00191.00+4.501802
09:42:46190.50191.00191.00+4.501801
09:42:37191.00191.50191.00+4.501800
09:42:34190.50191.00191.00+4.501799
09:42:15190.00191.00191.00+4.504798
09:42:13190.00191.00190.00+3.501794
09:42:06190.00191.00190.00+3.503793
09:41:45190.50191.50190.00+3.501790
09:41:45190.50191.50190.50+4.001789
09:41:45190.50191.50190.50+4.002788
09:41:44191.00191.50191.00+4.504786
09:41:44191.00191.50191.00+4.503782
09:41:35191.00191.50191.50+5.001779
09:41:34191.00191.50191.00+4.502778
09:41:17191.00191.50191.50+5.001776
09:41:00191.00191.50191.50+5.001775
09:40:45191.00191.50191.50+5.002774
09:40:43191.00191.50191.50+5.001772
09:40:24191.00191.50191.50+5.001771
09:39:56191.00192.00192.00+5.501770
09:39:55191.50192.00191.50+5.008769
09:39:28191.50192.50191.50+5.001761
09:39:23191.50192.50192.50+6.002760
09:39:22191.50192.00192.00+5.502758
09:39:22192.00192.50192.00+5.502756
09:39:21192.00192.50192.50+6.001754
09:39:20192.00192.50192.50+6.001753
09:39:15191.50192.00192.50+6.001752
09:39:15191.50192.00192.00+5.502751
09:39:12191.50192.00192.00+5.501749
09:39:08191.50192.00192.00+5.501748
09:38:59191.50192.00192.00+5.501747
09:38:53192.00192.50192.00+5.502746
09:38:44192.00192.50192.00+5.501744
09:38:42192.00192.50192.00+5.501743
09:38:42192.00192.50192.00+5.501742
09:38:38192.00192.50192.00+5.501741
09:38:37192.00192.50192.00+5.501740
09:38:36192.00192.50192.00+5.501739
09:38:34192.00192.50192.00+5.501738
09:38:32192.00192.50192.00+5.501737
09:38:27192.00192.50192.50+6.001736
09:38:27192.00192.50192.00+5.501735
09:38:26192.00192.50192.00+5.501734
09:38:20191.50192.00192.00+5.5010733
09:38:17191.50192.00191.50+5.001723
09:38:13191.50192.00192.00+5.501722
09:38:08191.50192.00192.00+5.502721
09:38:05191.50192.00192.00+5.501719
09:38:02191.50192.00192.00+5.501718
09:37:57191.50192.00192.00+5.501717
09:37:52191.50192.00192.00+5.501716
09:37:50191.50192.00192.00+5.501715
09:37:49191.50192.00192.00+5.501714
09:37:47191.50192.00192.00+5.502713
09:37:46191.50192.00191.50+5.002711
09:37:41191.50192.00192.00+5.501709
09:37:40191.50192.00192.00+5.502708
09:37:40191.50192.00192.00+5.501706
09:37:37191.50192.00192.00+5.501705
09:37:36191.50192.00192.00+5.501704
09:37:35191.50192.00192.00+5.501703
09:37:31191.50192.00192.00+5.501702
09:37:31192.00192.50192.00+5.502701
09:37:31192.00192.50192.00+5.501699
09:37:30192.00192.50192.50+6.001698
09:37:29192.00192.50192.50+6.001697
09:37:26192.00192.50192.50+6.001696
09:37:26192.00192.50192.00+5.501695
09:37:24191.50192.50192.50+6.001694
09:37:24192.00192.50192.00+5.501693
09:37:24192.00192.50192.00+5.501692
09:37:23191.50192.00192.00+5.505691
09:37:21191.50192.00192.00+5.505686
09:37:20191.50192.00192.00+5.502681
09:37:19191.50192.00192.00+5.501679
09:37:19191.50192.00192.00+5.501678
09:37:18191.50192.00192.00+5.501677
09:37:17191.50192.00192.00+5.503676
09:37:16191.50192.00191.50+5.001673
09:37:15191.50192.00192.00+5.501672
09:37:14191.50192.00192.00+5.501671
09:37:14191.50192.00192.00+5.501670
09:37:09191.00192.00192.00+5.501669
09:37:09191.50192.00191.50+5.001668
09:37:06191.00192.00192.00+5.502667
09:37:06191.00192.00192.00+5.5050665
09:37:06191.00191.50191.50+5.005615
09:37:04191.00191.50191.50+5.009610
09:37:04191.00191.50191.50+5.002601
09:37:02191.00191.50191.50+5.001599
09:36:56191.00191.50191.50+5.001598
09:36:51191.00191.50191.50+5.001597
09:36:46190.50191.00191.00+4.501596
09:36:43190.50191.50191.50+5.001595
09:36:38191.00191.50191.00+4.505594
09:36:38191.00191.50191.00+4.503589
09:36:37191.00191.50191.50+5.001586
09:36:36191.00191.50191.50+5.001585
09:36:31191.00191.50191.50+5.001584
09:36:30191.00191.50191.00+4.501583
09:36:28191.00191.50191.50+5.001582
09:36:26191.00191.50191.50+5.003581
09:36:25191.00191.50191.50+5.001578
09:36:20191.00191.50191.50+5.001577
09:36:15191.00191.50191.50+5.001576
09:36:14191.00191.50191.00+4.501575
09:36:11191.00191.50191.50+5.001574
09:36:10191.00191.50191.50+5.001573
09:36:10191.00191.50191.00+4.501572
09:36:06191.00191.50191.00+4.501571
09:36:05191.00191.50191.50+5.002570
09:36:00191.00191.50191.50+5.002568
09:35:58191.00191.50191.00+4.501566
09:35:55191.00191.50191.50+5.001565
09:35:55191.00191.50191.50+5.002564
09:35:50190.50191.50191.50+5.002562
09:35:50190.50191.00191.00+4.501560
09:35:49190.50191.50191.50+5.002559
09:35:49190.50191.00191.00+4.508557
09:35:49190.50191.00191.00+4.501549
09:35:48190.50191.00191.00+4.506548
09:35:48190.50191.00191.00+4.501542
09:35:48190.50191.00191.00+4.501541
09:35:45190.50191.00191.00+4.503540
09:35:45190.50191.00191.00+4.502537
09:35:45190.50191.00191.00+4.505535
09:35:44190.50191.00191.00+4.506530
09:35:43190.50191.00191.00+4.501524
09:35:43190.50191.00191.00+4.502523
09:35:40190.00191.00191.00+4.503521
09:35:39190.00191.00191.00+4.501518
09:35:38190.00190.50190.50+4.0011517
09:35:38190.00190.50190.50+4.0010506
09:35:36190.00190.50190.50+4.001496
09:35:31189.50190.00190.00+3.5016495
09:35:31189.50190.00190.00+3.502479
09:35:31189.50190.00190.00+3.5012477
09:35:28189.50190.00190.00+3.501465
09:35:23189.00190.00190.00+3.501464
09:35:18189.00190.00190.00+3.501463
09:35:18189.50190.00189.50+3.004462
09:35:17189.50190.00190.00+3.502458
09:35:17189.50190.00190.00+3.502456
09:35:17189.50190.00190.00+3.502454
09:35:16189.00189.50189.50+3.003452
09:35:16189.00189.50189.50+3.0015449
09:35:16188.00189.00189.00+2.5016434
09:35:16188.00189.00189.00+2.509418
09:35:07188.00188.50188.50+2.007409
09:34:57188.00188.50188.00+1.501402
09:34:54188.00188.50188.00+1.501401
09:34:31188.00188.50188.00+1.501400
09:33:34188.00188.50188.50+2.001399
09:33:21188.00188.50188.50+2.001398
09:33:12188.00188.50188.00+1.501397
09:32:41188.00188.50188.50+2.002396
09:31:36188.00188.50188.00+1.501394
09:31:10188.50189.00188.50+2.002393
09:31:08188.50189.00188.50+2.002391
09:31:07188.00188.50188.50+2.001389
09:31:03188.00188.50188.50+2.001388
09:30:50188.00188.50188.50+2.001387
09:30:47188.00188.50188.50+2.001386
09:30:32188.00188.50188.50+2.001385
09:30:22188.50189.00188.50+2.001384
09:30:20188.00189.00189.00+2.503383
09:29:50188.00188.50188.50+2.003380
09:29:37188.00188.50188.50+2.001377
09:29:26188.00188.50188.50+2.001376
09:29:20188.00188.50188.50+2.003375
09:28:50187.50188.00188.50+2.002372
09:28:50187.50188.00188.00+1.501370
09:28:36187.50188.50188.50+2.001369
09:28:21187.50188.00188.50+2.001368
09:28:21187.50188.00188.00+1.502367
09:28:17187.50188.00188.00+1.501365
09:28:14187.50188.00188.00+1.501364
09:27:51187.50188.00188.50+2.002363
09:27:51187.50188.00188.00+1.501361
09:27:35187.50188.00188.00+1.501360
09:27:21187.50188.00188.00+1.503359
09:26:51187.50188.00188.00+1.503356
09:26:28187.50188.00187.50+1.001353
09:26:21187.50188.00188.00+1.503352
09:25:29187.00188.00188.00+1.5010349
09:24:52187.00188.00188.00+1.502339
09:24:22187.00188.00188.00+1.502337
09:23:52187.00188.00188.00+1.502335
09:23:23187.00187.50187.50+1.002333
09:23:12187.50188.00187.50+1.001331
09:23:12187.50188.00187.50+1.001330
09:23:10187.50188.00187.50+1.009329
09:23:10187.50188.00187.50+1.001320
09:23:04187.50188.00188.00+1.501319
09:22:53187.50188.00188.00+1.502318
09:22:53187.50188.00187.50+1.001316
09:22:23187.50188.00187.50+1.002315
09:22:23187.50188.00188.00+1.502313
09:21:57187.50188.00188.00+1.501311
09:21:53187.50188.00188.00+1.502310
09:21:51187.50188.00188.00+1.501308
09:21:41188.00188.50188.00+1.504307
09:21:38188.00188.50188.00+1.501303
09:21:29188.00188.50188.00+1.501302
09:21:25188.00188.50188.50+2.002301
09:21:09187.50188.00188.00+1.505299
09:21:02188.00188.50188.00+1.508294
09:20:44188.00188.50188.00+1.501286
09:20:43188.00188.50188.00+1.501285
09:20:41188.00188.50188.00+1.501284
09:20:28188.00188.50188.00+1.501283
09:19:58188.50189.00188.50+2.002282
09:19:58188.50189.00188.50+2.001280
09:19:53188.50189.00188.50+2.001279
09:19:25188.50189.00188.50+2.001278
09:18:46188.00188.50188.50+2.006277
09:17:52188.00188.50188.50+2.002271
09:17:31188.50189.00188.50+2.001269
09:17:10188.50189.00188.50+2.001268
09:17:05188.50189.00188.50+2.001267
09:16:53188.50189.00188.50+2.001266
09:16:51188.50189.00188.50+2.001265
09:16:48188.50189.00188.50+2.001264
09:16:39188.50189.00188.50+2.003263
09:16:35188.50189.00189.00+2.501260
09:16:27188.50189.00189.00+2.501259
09:15:57189.00189.50189.00+2.502258
09:15:46188.00189.00189.00+2.5011256
09:15:23188.00188.50188.50+2.005245
09:15:22188.00188.50188.00+1.501240
09:15:14188.50189.00188.50+2.002239
09:15:11188.50189.00188.50+2.001237
09:15:07189.00189.50189.00+2.501236
09:15:04189.00189.50189.50+3.001235
09:15:02189.00189.50189.00+2.508234
09:15:02189.00189.50189.00+2.502226
09:14:59189.00189.50189.00+2.501224
09:14:38189.00189.50189.00+2.501223
09:14:26188.50189.50189.50+3.001222
09:14:21188.50189.50189.50+3.001221
09:14:09188.50189.00189.00+2.507220
09:14:09188.50189.00189.00+2.5010213
09:14:03188.50189.00189.00+2.505203
09:14:02188.00188.50188.50+2.002198
09:14:02188.00188.50188.50+2.001196
09:14:02188.00188.50188.50+2.001195
09:14:01188.00188.50188.50+2.001194
09:13:55188.50189.00188.50+2.001193
09:13:53188.50189.00189.00+2.505192
09:13:51188.00188.50188.50+2.001187
09:13:30188.00188.50188.50+2.001186
09:13:25188.00188.50188.50+2.001185
09:13:22188.00188.50188.50+2.001184
09:13:17188.00188.50188.50+2.005183
09:13:07188.00188.50188.00+1.501178
09:12:37187.50188.00188.00+1.502177
09:12:31187.50188.00188.00+1.5012175
09:12:31187.50188.00188.00+1.505163
09:12:14187.00188.00188.00+1.501158
09:12:01187.00188.00188.00+1.501157
09:11:41187.00187.50187.50+1.001156
09:11:16187.00187.50187.00+0.501155
09:10:20187.00188.00187.00+0.503154
09:10:18187.00187.50187.50+1.002151
09:10:14187.00187.50187.50+1.002149
09:10:14187.00187.50187.50+1.0012147
09:09:43186.50187.50186.5002135
09:09:35186.50187.50186.5001133
09:08:58186.50187.00187.00+0.501132
09:08:18186.50187.50186.5001131
09:07:55186.50187.00187.00+0.501130
09:07:48186.50187.50187.50+1.001129
09:07:48187.00187.50187.00+0.501128
09:07:22186.50187.50187.50+1.001127
09:07:03186.50187.00187.00+0.505126
09:06:30186.50187.00187.00+0.501121
09:06:21186.50187.00186.5002120
09:05:41186.00186.50186.5005118
09:05:33186.00186.50186.00-0.501113
09:05:28185.50186.50186.5001112
09:05:27185.50186.00186.00-0.503111
09:05:27185.50186.00186.00-0.501108
09:05:13186.00186.50186.00-0.502107
09:05:13186.00186.50186.00-0.501105
09:05:08186.00186.50186.00-0.503104
09:05:04186.00186.50186.00-0.505101
09:04:58186.00186.50186.00-0.50196
09:04:46186.00187.00186.00-0.50195
09:04:45186.00187.00186.00-0.50594
09:04:44186.50187.00186.500189
09:04:44186.50187.00186.5001488
09:04:41186.50187.00186.500174
09:04:23186.50187.00186.500173
09:04:21186.50187.00186.500172
09:04:02186.50187.00186.500171
09:04:02187.00187.50187.00+0.50470
09:04:02187.00187.50187.00+0.50166
09:03:55187.00187.50187.00+0.50265
09:03:39187.00187.50187.00+0.50363
09:03:36187.00187.50187.00+0.50160
09:03:26187.00187.50187.00+0.50159
09:03:24186.50187.00187.00+0.50258
09:03:19186.50187.00187.00+0.50156
09:03:03187.00188.00187.00+0.50455
09:03:03187.00188.00187.00+0.50251
09:02:46187.00188.00187.00+0.50149
09:02:38187.00188.00187.00+0.50548
09:02:08187.00188.00187.00+0.50143
09:02:00187.00188.00187.00+0.50142
09:01:59187.00188.00188.00+1.50141
09:01:50187.50188.00187.50+1.00140
09:01:22187.00188.50188.50+2.00139
09:01:13187.00188.50188.50+2.00138
09:00:58187.00187.50187.50+1.00137
09:00:58187.00187.50187.50+1.00136
09:00:36187.00187.50187.50+1.00135
09:00:30187.50188.50187.50+1.00134
09:00:27187.50188.50187.50+1.00133
09:00:21188.00188.50188.00+1.50132
09:00:18187.50188.50187.50+1.00131
09:00:16188.00188.50188.00+1.50230
09:00:15188.00188.50188.50+2.00128
09:00:14188.00188.50188.00+1.50227
09:00:14----188.50+2.002525
 
加密貨幣
比特幣BTC 54970.06 -5,713.76 -9.42%
以太幣ETH 2105.57 -239.32 -10.21%
瑞波幣XRP 1.28 -0.28 -17.95%
比特幣現金BCH 887.28 -119.04 -11.83%
萊特幣LTC 254.26 -50.50 -16.57%
卡達幣ADA 1.18 -0.20 -14.79%
波場幣TRX 0.131240 -0.03 -16.64%
恆星幣XLM 0.498954 -0.10 -16.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。