APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
美系外資唱旺 欣興飆天價、南電衝10年高
熱門
財報公布前 大同獨董羅清泉辭任
更新報價
惠 特
(6706)
上市
142.00
－－
－－
3.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
2,081
141.50
6
142.00
12
140.50
142.00
135.00
142.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
141.50
142.00
142.00
0
7
2081
13:30:00
140.00
140.50
142.00
0
89
2074
13:24:51
139.50
140.00
140.00
-2.00
1
1985
13:24:51
139.50
140.00
140.00
-2.00
10
1984
13:24:44
139.50
140.00
140.00
-2.00
1
1974
13:24:44
139.50
140.00
139.50
-2.50
1
1973
13:24:38
139.50
140.00
139.50
-2.50
1
1972
13:24:34
139.50
140.00
139.50
-2.50
1
1971
13:24:29
139.50
140.00
140.00
-2.00
2
1970
13:24:29
139.50
140.00
139.50
-2.50
2
1968
13:24:27
139.50
140.00
140.00
-2.00
1
1966
13:24:24
139.50
140.00
140.00
-2.00
1
1965
13:24:09
139.50
140.00
139.50
-2.50
1
1964
13:24:05
139.50
140.00
139.50
-2.50
1
1963
13:23:44
139.00
139.50
139.50
-2.50
1
1962
13:23:44
139.00
139.50
139.50
-2.50
2
1961
13:23:40
139.00
139.50
139.50
-2.50
1
1959
13:23:37
139.00
139.50
139.50
-2.50
1
1958
13:23:36
139.00
139.50
139.00
-3.00
1
1957
13:23:35
139.00
139.50
139.00
-3.00
1
1956
13:23:31
139.00
139.50
139.50
-2.50
1
1955
13:23:24
139.00
139.50
139.50
-2.50
2
1954
13:23:12
139.00
139.50
139.00
-3.00
1
1952
13:23:12
138.50
139.00
139.00
-3.00
42
1951
13:22:54
138.50
139.00
139.00
-3.00
1
1909
13:22:41
138.50
139.00
139.00
-3.00
1
1908
13:22:28
138.50
139.00
138.50
-3.50
1
1907
13:22:06
138.50
139.00
138.50
-3.50
1
1906
13:21:57
138.50
139.00
139.00
-3.00
1
1905
13:21:50
138.50
139.00
138.50
-3.50
1
1904
13:21:48
138.50
139.00
139.00
-3.00
1
1903
13:21:38
138.00
138.50
138.50
-3.50
1
1902
13:21:30
138.00
138.50
138.50
-3.50
1
1901
13:21:08
138.00
139.00
139.00
-3.00
1
1900
13:20:54
138.00
138.50
138.50
-3.50
1
1899
13:20:54
138.00
138.50
138.50
-3.50
2
1898
13:20:21
138.50
139.00
138.50
-3.50
1
1896
13:20:14
138.50
139.00
138.50
-3.50
1
1895
13:20:11
138.50
139.00
139.00
-3.00
1
1894
13:20:10
138.50
139.00
138.50
-3.50
1
1893
13:20:08
138.50
139.00
138.50
-3.50
1
1892
13:19:46
138.50
139.00
138.50
-3.50
1
1891
13:19:37
138.50
139.00
138.50
-3.50
1
1890
13:19:34
138.50
139.00
138.50
-3.50
1
1889
13:19:27
138.00
138.50
138.50
-3.50
7
1888
13:18:37
138.00
138.50
138.50
-3.50
3
1881
13:18:37
138.00
138.50
138.50
-3.50
2
1878
13:18:15
138.00
138.50
138.00
-4.00
1
1876
13:17:56
138.00
138.50
138.00
-4.00
2
1875
13:17:46
138.00
138.50
138.00
-4.00
2
1873
13:17:16
138.00
138.50
138.50
-3.50
1
1871
13:17:16
137.50
138.00
138.00
-4.00
34
1870
13:17:11
137.50
138.00
137.50
-4.50
1
1836
13:16:57
137.50
138.00
137.50
-4.50
3
1835
13:16:21
137.50
138.00
137.50
-4.50
1
1832
13:16:01
137.50
138.00
137.50
-4.50
1
1831
13:15:59
137.50
138.00
137.50
-4.50
1
1830
13:15:11
137.00
137.50
137.50
-4.50
7
1829
13:13:32
137.50
138.00
137.50
-4.50
1
1822
13:13:03
137.50
138.00
137.50
-4.50
1
1821
13:13:03
137.50
138.00
137.50
-4.50
1
1820
13:13:00
137.50
138.00
137.50
-4.50
1
1819
13:12:50
137.50
138.00
137.50
-4.50
1
1818
13:12:31
137.50
138.00
137.50
-4.50
1
1817
13:11:39
137.50
138.00
137.50
-4.50
1
1816
13:11:31
137.50
138.00
137.50
-4.50
2
1815
13:10:55
137.00
137.50
137.50
-4.50
1
1813
13:10:43
137.00
137.50
137.50
-4.50
1
1812
13:10:20
137.00
137.50
137.50
-4.50
1
1811
13:09:40
137.00
137.50
137.50
-4.50
1
1810
13:08:44
137.00
137.50
137.50
-4.50
1
1809
13:08:39
137.00
137.50
137.50
-4.50
1
1808
13:08:35
137.00
137.50
137.50
-4.50
1
1807
13:07:58
137.00
137.50
137.00
-5.00
1
1806
13:07:41
137.00
137.50
137.00
-5.00
1
1805
13:06:56
137.00
138.00
137.00
-5.00
1
1804
13:06:56
137.00
137.50
137.50
-4.50
10
1803
13:06:26
137.00
137.50
137.00
-5.00
2
1793
13:06:25
137.00
137.50
137.00
-5.00
10
1791
13:06:18
137.00
137.50
137.00
-5.00
1
1781
13:06:14
137.00
137.50
137.00
-5.00
1
1780
13:06:13
137.00
137.50
137.00
-5.00
1
1779
13:06:13
137.00
137.50
137.00
-5.00
1
1778
13:06:13
137.50
138.00
137.50
-4.50
5
1777
13:06:12
137.50
138.00
137.50
-4.50
4
1772
13:06:10
137.50
138.00
137.50
-4.50
1
1768
13:06:07
137.50
138.00
137.50
-4.50
1
1767
13:05:57
137.50
138.00
137.50
-4.50
1
1766
13:05:53
137.50
138.00
137.50
-4.50
1
1765
13:05:20
137.50
138.00
137.50
-4.50
1
1764
13:05:17
137.50
138.00
137.50
-4.50
1
1763
13:05:12
137.50
138.00
137.50
-4.50
5
1762
13:05:07
137.50
138.00
137.50
-4.50
1
1757
13:04:42
137.50
138.00
138.00
-4.00
1
1756
13:04:30
137.50
138.00
138.00
-4.00
1
1755
13:03:18
137.50
138.00
138.00
-4.00
1
1754
13:01:56
137.50
138.00
138.00
-4.00
1
1753
13:01:33
137.50
138.00
138.00
-4.00
1
1752
13:01:32
137.50
138.00
138.00
-4.00
2
1751
13:01:31
137.50
138.00
138.00
-4.00
1
1749
13:00:17
137.50
138.00
138.00
-4.00
2
1748
13:00:08
137.00
137.50
137.50
-4.50
40
1746
12:59:58
137.00
137.50
137.50
-4.50
1
1706
12:58:51
137.00
137.50
137.50
-4.50
1
1705
12:58:50
137.00
137.50
137.00
-5.00
2
1704
12:58:46
137.00
137.50
137.00
-5.00
1
1702
12:58:13
137.00
137.50
137.50
-4.50
2
1701
12:57:58
137.00
137.50
137.00
-5.00
1
1699
12:57:51
137.00
137.50
137.00
-5.00
1
1698
12:57:50
137.00
137.50
137.00
-5.00
4
1697
12:56:57
136.50
137.00
137.00
-5.00
18
1693
12:56:45
136.50
137.00
137.00
-5.00
1
1675
12:56:39
136.50
137.00
137.00
-5.00
1
1674
12:56:34
136.50
137.00
137.00
-5.00
1
1673
12:56:18
136.50
137.00
137.00
-5.00
1
1672
12:56:02
136.50
137.00
137.00
-5.00
5
1671
12:55:55
136.50
137.00
137.00
-5.00
1
1666
12:55:44
136.50
137.00
137.00
-5.00
1
1665
12:55:19
136.50
137.00
137.00
-5.00
1
1664
12:54:44
136.50
137.00
137.00
-5.00
2
1663
12:54:13
136.50
137.00
137.00
-5.00
1
1661
12:53:41
136.50
137.00
137.00
-5.00
1
1660
12:52:58
136.50
137.00
137.00
-5.00
1
1659
12:52:19
136.50
137.00
137.00
-5.00
1
1658
12:51:49
136.50
137.00
136.50
-5.50
1
1657
12:51:27
136.50
137.00
137.00
-5.00
1
1656
12:51:18
136.50
137.00
136.50
-5.50
1
1655
12:50:28
136.50
137.00
137.00
-5.00
1
1654
12:50:01
136.50
137.00
136.50
-5.50
1
1653
12:49:22
136.50
137.00
136.50
-5.50
1
1652
12:48:41
136.50
137.00
136.50
-5.50
1
1651
12:48:39
136.50
137.00
137.00
-5.00
1
1650
12:48:01
136.50
137.00
136.50
-5.50
1
1649
12:46:29
136.50
137.00
136.50
-5.50
1
1648
12:46:20
136.50
137.00
136.50
-5.50
1
1647
12:44:58
136.50
137.00
137.00
-5.00
2
1646
12:42:31
136.50
137.00
136.50
-5.50
1
1644
12:42:09
136.00
136.50
136.50
-5.50
11
1643
12:42:09
136.00
136.50
136.50
-5.50
6
1632
12:42:06
136.00
136.50
136.50
-5.50
2
1626
12:39:40
136.00
136.50
136.50
-5.50
1
1624
12:39:06
136.00
136.50
136.50
-5.50
1
1623
12:39:03
136.00
136.50
136.50
-5.50
5
1622
12:38:55
136.00
136.50
136.50
-5.50
2
1617
12:38:54
136.00
136.50
136.50
-5.50
2
1615
12:38:08
136.00
136.50
136.50
-5.50
2
1613
12:37:39
136.00
136.50
136.50
-5.50
1
1611
12:33:09
136.00
136.50
136.00
-6.00
2
1610
12:32:02
136.00
136.50
136.00
-6.00
1
1608
12:30:28
136.00
136.50
136.00
-6.00
1
1607
12:29:37
136.00
136.50
136.00
-6.00
1
1606
12:29:25
136.00
136.50
136.00
-6.00
2
1605
12:29:20
136.00
136.50
136.50
-5.50
1
1603
12:28:43
136.00
136.50
136.50
-5.50
1
1602
12:28:39
136.00
136.50
136.50
-5.50
1
1601
12:27:16
136.00
136.50
136.00
-6.00
6
1600
12:25:41
136.00
136.50
136.00
-6.00
2
1594
12:22:48
136.00
136.50
136.00
-6.00
1
1592
12:22:36
136.00
136.50
136.00
-6.00
1
1591
12:22:22
136.00
136.50
136.00
-6.00
1
1590
12:22:17
136.00
136.50
136.00
-6.00
1
1589
12:22:14
136.00
136.50
136.00
-6.00
1
1588
12:22:05
136.00
136.50
136.00
-6.00
1
1587
12:21:54
136.00
136.50
136.00
-6.00
1
1586
12:21:12
136.00
136.50
136.50
-5.50
1
1585
12:20:06
136.00
136.50
136.50
-5.50
1
1584
12:19:32
136.50
137.00
136.50
-5.50
5
1583
12:19:32
136.50
137.00
136.50
-5.50
3
1578
12:19:20
136.50
137.00
136.50
-5.50
1
1575
12:18:52
136.50
137.00
136.50
-5.50
1
1574
12:18:43
136.50
137.00
136.50
-5.50
1
1573
12:12:13
136.50
137.00
137.00
-5.00
1
1572
12:11:04
136.50
137.00
137.00
-5.00
2
1571
12:09:45
136.50
137.00
136.50
-5.50
1
1569
12:09:32
136.50
137.00
136.50
-5.50
2
1568
12:04:06
136.50
137.00
136.50
-5.50
1
1566
12:01:19
136.50
137.00
136.50
-5.50
1
1565
12:00:41
136.50
137.00
136.50
-5.50
2
1564
12:00:38
136.50
137.00
136.50
-5.50
2
1562
11:59:56
136.50
137.00
136.50
-5.50
1
1560
11:59:31
136.50
137.00
136.50
-5.50
4
1559
11:57:42
136.50
137.00
136.50
-5.50
2
1555
11:57:20
136.50
137.00
136.50
-5.50
1
1553
11:56:43
136.50
137.00
136.50
-5.50
1
1552
11:55:38
136.50
137.00
136.50
-5.50
1
1551
11:54:50
137.00
137.50
137.00
-5.00
3
1550
11:54:39
137.00
137.50
137.00
-5.00
1
1547
11:54:12
137.00
137.50
137.00
-5.00
1
1546
11:53:22
137.00
137.50
137.00
-5.00
1
1545
11:53:16
137.00
137.50
137.00
-5.00
5
1544
11:52:13
137.00
137.50
137.00
-5.00
1
1539
11:52:12
137.00
137.50
137.00
-5.00
1
1538
11:52:10
137.00
137.50
137.00
-5.00
1
1537
11:52:00
137.00
137.50
137.00
-5.00
1
1536
11:47:10
137.00
137.50
137.50
-4.50
1
1535
11:46:13
137.00
137.50
137.50
-4.50
1
1534
11:45:49
137.00
137.50
137.50
-4.50
1
1533
11:45:10
137.00
137.50
137.50
-4.50
1
1532
11:44:50
137.00
137.50
137.50
-4.50
1
1531
11:43:22
137.00
137.50
137.50
-4.50
1
1530
11:41:08
136.50
137.00
137.00
-5.00
4
1529
11:39:51
136.50
137.00
137.00
-5.00
1
1525
11:38:10
136.50
137.00
137.00
-5.00
1
1524
11:37:51
136.50
137.00
137.00
-5.00
2
1523
11:35:16
136.50
137.00
137.00
-5.00
2
1521
11:35:14
136.50
137.00
137.00
-5.00
4
1519
11:35:13
136.50
137.00
137.00
-5.00
1
1515
11:34:42
136.50
137.00
137.00
-5.00
4
1514
11:34:42
136.50
137.00
137.00
-5.00
2
1510
11:34:37
136.50
137.00
137.00
-5.00
4
1508
11:34:37
136.50
137.00
137.00
-5.00
1
1504
11:32:28
136.50
137.00
137.00
-5.00
1
1503
11:28:37
136.50
137.00
137.00
-5.00
2
1502
11:27:40
136.50
137.00
137.00
-5.00
1
1500
11:27:21
136.50
137.00
137.00
-5.00
1
1499
11:27:02
136.50
137.00
137.00
-5.00
3
1498
11:26:44
136.50
137.00
137.00
-5.00
3
1495
11:25:17
136.00
136.50
136.50
-5.50
1
1492
11:25:06
136.00
136.50
136.50
-5.50
1
1491
11:23:58
136.00
136.50
136.50
-5.50
3
1490
11:23:58
136.00
136.50
136.50
-5.50
20
1487
11:22:18
136.00
136.50
136.00
-6.00
3
1467
11:20:46
136.00
136.50
136.00
-6.00
2
1464
11:19:37
135.50
136.00
136.00
-6.00
1
1462
11:18:21
135.50
136.00
136.00
-6.00
1
1461
11:18:06
135.50
136.00
136.00
-6.00
1
1460
11:17:32
135.50
136.00
136.00
-6.00
2
1459
11:16:50
135.50
136.00
136.00
-6.00
1
1457
11:15:57
136.00
136.50
136.00
-6.00
1
1456
11:14:29
136.00
136.50
136.00
-6.00
1
1455
11:13:39
136.00
136.50
136.00
-6.00
3
1454
11:12:23
136.00
136.50
136.00
-6.00
2
1451
11:11:39
135.50
136.00
136.00
-6.00
1
1449
11:11:38
135.50
136.00
136.00
-6.00
1
1448
11:10:37
136.00
136.50
136.00
-6.00
19
1447
11:09:09
136.00
136.50
136.50
-5.50
2
1428
11:08:54
136.00
136.50
136.50
-5.50
1
1426
11:08:00
136.00
136.50
136.50
-5.50
1
1425
11:07:50
136.00
136.50
136.50
-5.50
1
1424
11:06:46
136.00
136.50
136.50
-5.50
1
1423
11:05:47
136.00
136.50
136.50
-5.50
1
1422
11:04:54
136.00
136.50
136.00
-6.00
1
1421
11:03:44
136.00
136.50
136.00
-6.00
1
1420
11:03:29
136.00
136.50
136.00
-6.00
1
1419
11:02:04
136.00
136.50
136.00
-6.00
1
1418
11:00:01
135.50
136.00
136.00
-6.00
1
1417
11:00:00
135.50
136.00
135.50
-6.50
1
1416
10:59:21
135.50
136.00
136.00
-6.00
1
1415
10:57:29
136.00
136.50
136.00
-6.00
2
1414
10:56:47
136.00
136.50
136.00
-6.00
2
1412
10:56:40
136.00
136.50
136.00
-6.00
1
1410
10:56:25
135.50
136.00
136.00
-6.00
1
1409
10:56:13
135.50
136.00
136.00
-6.00
1
1408
10:56:02
135.50
136.00
136.00
-6.00
1
1407
10:55:37
135.50
136.00
136.00
-6.00
1
1406
10:55:35
135.50
136.00
136.00
-6.00
1
1405
10:53:28
136.00
136.50
136.00
-6.00
1
1404
10:53:05
136.00
136.50
136.00
-6.00
1
1403
10:52:29
135.50
136.00
136.00
-6.00
3
1402
10:51:55
135.50
136.00
136.00
-6.00
1
1399
10:51:46
135.50
136.00
135.50
-6.50
1
1398
10:51:32
135.50
136.00
135.50
-6.50
1
1397
10:50:18
135.50
136.00
135.50
-6.50
4
1396
10:50:18
135.50
136.00
135.50
-6.50
5
1392
10:50:14
135.50
136.00
135.50
-6.50
2
1387
10:49:26
135.00
135.50
135.50
-6.50
1
1385
10:49:19
135.50
136.00
135.50
-6.50
12
1384
10:49:06
135.50
136.00
135.50
-6.50
2
1372
10:48:53
135.50
136.00
135.50
-6.50
30
1370
10:48:47
135.50
136.00
135.50
-6.50
3
1340
10:47:51
135.50
136.00
136.00
-6.00
1
1337
10:47:22
136.00
136.50
136.00
-6.00
3
1336
10:47:18
136.00
136.50
136.00
-6.00
1
1333
10:45:50
135.50
136.00
136.00
-6.00
1
1332
10:45:47
135.50
136.00
136.00
-6.00
1
1331
10:45:45
135.50
136.00
136.00
-6.00
1
1330
10:45:39
135.50
136.00
136.00
-6.00
4
1329
10:45:27
135.50
136.00
136.00
-6.00
1
1325
10:44:55
136.00
136.50
136.00
-6.00
3
1324
10:44:34
136.00
136.50
136.00
-6.00
2
1321
10:43:44
135.50
136.00
136.00
-6.00
1
1319
10:43:37
135.50
136.00
136.00
-6.00
3
1318
10:43:34
135.50
136.00
136.00
-6.00
1
1315
10:43:05
135.50
136.00
135.50
-6.50
1
1314
10:42:57
136.00
136.50
136.00
-6.00
5
1313
10:42:37
136.00
136.50
136.00
-6.00
1
1308
10:42:02
136.00
136.50
136.00
-6.00
1
1307
10:41:51
136.00
136.50
136.50
-5.50
3
1306
10:41:30
135.50
136.00
136.00
-6.00
1
1303
10:41:01
135.50
136.00
136.00
-6.00
1
1302
10:41:00
136.00
136.50
136.00
-6.00
8
1301
10:40:58
136.00
136.50
136.00
-6.00
1
1293
10:39:41
136.00
136.50
136.50
-5.50
2
1292
10:39:07
136.00
136.50
136.00
-6.00
1
1290
10:38:51
136.00
136.50
136.00
-6.00
1
1289
10:38:37
136.00
136.50
136.50
-5.50
3
1288
10:37:00
135.50
136.50
136.50
-5.50
1
1285
10:36:21
135.50
136.50
136.50
-5.50
1
1284
10:36:15
136.00
136.50
136.00
-6.00
2
1283
10:36:00
136.00
136.50
136.00
-6.00
1
1281
10:35:24
136.00
136.50
136.00
-6.00
3
1280
10:34:58
136.00
136.50
136.00
-6.00
1
1277
10:34:37
136.00
136.50
136.00
-6.00
1
1276
10:32:57
135.50
136.00
136.00
-6.00
12
1275
10:32:57
135.50
136.00
136.00
-6.00
12
1263
10:32:50
135.50
136.00
136.00
-6.00
4
1251
10:32:25
135.50
136.00
135.50
-6.50
2
1247
10:32:18
135.50
136.00
136.00
-6.00
1
1245
10:30:23
135.50
136.00
135.50
-6.50
1
1244
10:29:59
135.50
136.00
136.00
-6.00
1
1243
10:28:44
135.50
136.00
136.00
-6.00
1
1242
10:28:20
136.00
136.50
136.00
-6.00
3
1241
10:27:44
136.00
136.50
136.00
-6.00
5
1238
10:27:10
136.00
136.50
136.00
-6.00
20
1233
10:27:03
136.00
136.50
136.50
-5.50
2
1213
10:26:49
136.00
136.50
136.50
-5.50
1
1211
10:26:23
136.00
136.50
136.00
-6.00
2
1210
10:26:21
136.00
136.50
136.00
-6.00
2
1208
10:26:10
136.00
136.50
136.00
-6.00
1
1206
10:24:28
136.00
137.00
137.00
-5.00
1
1205
10:24:26
136.50
137.00
136.00
-6.00
27
1204
10:24:26
136.50
137.00
136.50
-5.50
13
1177
10:23:13
136.50
137.00
136.50
-5.50
1
1164
10:23:12
136.50
137.00
136.50
-5.50
6
1163
10:23:12
136.50
137.00
136.50
-5.50
15
1157
10:22:16
136.50
137.00
136.50
-5.50
4
1142
10:22:16
136.50
137.00
136.50
-5.50
10
1138
10:21:56
136.50
137.00
136.50
-5.50
1
1128
10:19:46
136.50
137.00
136.50
-5.50
1
1127
10:18:11
136.00
136.50
136.50
-5.50
1
1126
10:17:55
136.50
137.00
136.50
-5.50
2
1125
10:17:42
136.50
137.00
136.50
-5.50
1
1123
10:16:55
136.50
137.00
137.00
-5.00
1
1122
10:16:22
136.00
136.50
136.50
-5.50
1
1121
10:15:12
136.50
137.00
136.50
-5.50
1
1120
10:13:44
136.50
137.00
136.50
-5.50
7
1119
10:13:28
136.50
137.00
136.50
-5.50
1
1112
10:12:09
136.50
137.00
137.00
-5.00
1
1111
10:11:55
136.50
137.00
137.00
-5.00
1
1110
10:11:55
136.50
137.00
137.00
-5.00
1
1109
10:11:27
136.50
137.00
137.00
-5.00
6
1108
10:10:48
136.50
137.00
137.00
-5.00
1
1102
10:10:44
136.50
137.00
137.00
-5.00
1
1101
10:10:35
136.50
137.00
137.00
-5.00
1
1100
10:10:13
136.50
137.00
137.00
-5.00
1
1099
10:10:10
136.50
137.00
137.00
-5.00
1
1098
10:09:34
136.00
137.00
137.00
-5.00
1
1097
10:09:26
136.00
136.50
136.50
-5.50
12
1096
10:09:26
136.00
136.50
136.50
-5.50
4
1084
10:08:53
136.00
136.50
136.50
-5.50
1
1080
10:08:14
136.00
136.50
136.50
-5.50
1
1079
10:07:45
136.00
136.50
136.50
-5.50
1
1078
10:06:53
136.00
136.50
136.00
-6.00
4
1077
10:06:18
135.50
136.00
136.00
-6.00
2
1073
10:06:18
135.50
136.00
136.00
-6.00
5
1071
10:05:48
136.00
136.50
136.00
-6.00
4
1066
10:04:55
136.00
136.50
136.00
-6.00
1
1062
10:04:24
136.00
136.50
136.00
-6.00
1
1061
10:04:21
135.50
136.00
136.00
-6.00
2
1060
10:03:59
136.00
136.50
136.00
-6.00
1
1058
10:03:33
136.00
136.50
136.00
-6.00
5
1057
10:03:00
136.00
136.50
136.00
-6.00
1
1052
10:02:07
136.00
136.50
136.50
-5.50
1
1051
10:00:49
136.00
136.50
136.00
-6.00
1
1050
10:00:47
136.00
136.50
136.00
-6.00
1
1049
10:00:44
136.00
136.50
136.00
-6.00
5
1048
10:00:34
136.00
136.50
136.00
-6.00
3
1043
10:00:04
135.50
136.00
136.00
-6.00
2
1040
09:59:34
135.50
136.00
136.00
-6.00
1
1038
09:59:26
136.00
136.50
136.00
-6.00
8
1037
09:59:21
136.00
136.50
136.00
-6.00
5
1029
09:58:54
135.50
136.00
136.00
-6.00
1
1024
09:58:52
135.50
136.00
135.50
-6.50
1
1023
09:58:18
136.00
136.50
136.00
-6.00
10
1022
09:57:03
135.50
136.00
136.00
-6.00
1
1012
09:56:18
135.50
136.00
136.00
-6.00
1
1011
09:55:46
135.00
135.50
135.50
-6.50
1
1010
09:55:43
135.00
135.50
135.50
-6.50
1
1009
09:55:37
135.00
135.50
135.50
-6.50
1
1008
09:55:36
135.50
136.00
135.50
-6.50
3
1007
09:55:33
135.50
136.00
136.00
-6.00
1
1004
09:55:25
135.50
136.00
135.50
-6.50
1
1003
09:55:24
135.50
136.00
135.50
-6.50
1
1002
09:55:24
135.50
136.00
135.50
-6.50
1
1001
09:55:09
135.50
136.00
135.50
-6.50
1
1000
09:54:47
135.50
136.00
135.50
-6.50
5
999
09:54:45
135.50
136.00
135.50
-6.50
1
994
09:54:31
135.50
136.00
135.50
-6.50
1
993
09:54:25
135.50
136.00
135.50
-6.50
2
992
09:54:13
135.50
136.00
135.50
-6.50
1
990
09:53:48
135.50
136.00
135.50
-6.50
1
989
09:53:46
135.50
136.00
135.50
-6.50
1
988
09:53:44
135.50
136.00
135.50
-6.50
1
987
09:53:41
135.50
136.00
135.50
-6.50
1
986
09:53:36
135.50
136.00
135.50
-6.50
1
985
09:53:29
136.00
136.50
136.00
-6.00
2
984
09:53:28
136.00
136.50
136.00
-6.00
3
982
09:53:28
136.00
136.50
136.00
-6.00
10
979
09:53:15
136.00
136.50
136.00
-6.00
13
969
09:51:51
136.50
137.00
136.50
-5.50
1
956
09:50:47
136.50
137.00
136.50
-5.50
1
955
09:50:47
136.50
137.00
136.50
-5.50
1
954
09:50:43
136.00
136.50
136.50
-5.50
1
953
09:50:36
136.50
137.00
136.50
-5.50
2
952
09:50:20
136.00
136.50
136.50
-5.50
3
950
09:50:09
136.50
137.00
136.50
-5.50
1
947
09:50:09
136.50
137.00
136.50
-5.50
1
946
09:48:49
136.00
136.50
136.50
-5.50
1
945
09:48:06
136.00
136.50
136.00
-6.00
1
944
09:48:02
136.00
136.50
136.00
-6.00
1
943
09:47:48
136.00
136.50
136.50
-5.50
1
942
09:47:48
136.00
136.50
136.50
-5.50
5
941
09:47:35
135.50
136.00
136.00
-6.00
2
936
09:46:53
136.00
136.50
136.00
-6.00
4
934
09:46:02
136.00
136.50
136.00
-6.00
1
930
09:46:01
135.50
136.00
136.00
-6.00
3
929
09:45:41
136.00
136.50
136.00
-6.00
1
926
09:45:41
136.00
136.50
136.00
-6.00
2
925
09:45:35
136.00
136.50
136.50
-5.50
1
923
09:45:32
135.50
136.50
135.50
-6.50
1
922
09:45:32
135.50
136.50
135.50
-6.50
1
921
09:45:12
136.00
136.50
135.50
-6.50
18
920
09:45:12
136.00
136.50
136.00
-6.00
3
902
09:45:04
136.00
136.50
136.50
-5.50
1
899
09:44:36
135.50
136.50
136.50
-5.50
1
898
09:44:35
135.50
136.00
136.00
-6.00
1
897
09:44:35
135.50
136.00
136.00
-6.00
2
896
09:44:34
135.50
136.00
136.00
-6.00
1
894
09:44:25
135.50
136.00
136.00
-6.00
2
893
09:44:13
135.50
136.00
135.50
-6.50
1
891
09:44:11
135.50
136.00
135.50
-6.50
1
890
09:43:52
135.50
136.00
135.50
-6.50
1
889
09:43:43
135.50
136.00
135.50
-6.50
9
888
09:43:43
135.50
136.00
135.50
-6.50
1
879
09:43:25
136.00
136.50
136.00
-6.00
14
878
09:43:15
136.00
136.50
136.00
-6.00
3
864
09:43:14
136.00
136.50
136.50
-5.50
3
861
09:42:48
136.50
137.00
136.50
-5.50
4
858
09:42:36
136.50
137.00
136.50
-5.50
1
854
09:42:34
136.50
137.00
137.00
-5.00
2
853
09:42:22
136.50
137.00
137.00
-5.00
1
851
09:42:04
136.00
137.00
136.00
-6.00
2
850
09:41:57
136.00
136.50
136.50
-5.50
1
848
09:41:21
135.50
136.00
136.00
-6.00
3
847
09:41:17
135.50
136.00
136.00
-6.00
1
844
09:41:08
135.50
136.00
136.00
-6.00
1
843
09:40:57
135.50
136.00
136.00
-6.00
1
842
09:40:29
136.00
136.50
136.00
-6.00
1
841
09:40:29
135.50
136.00
136.00
-6.00
4
840
09:40:26
136.00
136.50
136.00
-6.00
8
836
09:40:21
136.00
136.50
136.00
-6.00
3
828
09:40:18
136.00
136.50
136.00
-6.00
1
825
09:40:00
136.00
136.50
136.00
-6.00
6
824
09:39:50
136.00
137.00
136.00
-6.00
3
818
09:39:50
136.50
137.00
136.50
-5.50
2
815
09:39:50
136.50
137.00
136.50
-5.50
10
813
09:39:38
136.50
137.00
136.50
-5.50
1
803
09:37:21
136.50
137.00
137.00
-5.00
1
802
09:36:52
136.50
137.00
136.50
-5.50
1
801
09:36:21
136.50
137.00
136.50
-5.50
1
800
09:36:17
136.50
137.00
136.50
-5.50
2
799
09:36:13
136.50
137.50
136.50
-5.50
4
797
09:36:12
137.00
137.50
137.00
-5.00
17
793
09:36:05
137.00
137.50
137.00
-5.00
1
776
09:35:41
137.00
137.50
137.00
-5.00
1
775
09:35:25
137.00
137.50
137.00
-5.00
1
774
09:35:16
137.00
137.50
137.00
-5.00
2
773
09:35:15
137.00
137.50
137.50
-4.50
1
771
09:35:15
137.00
137.50
137.50
-4.50
10
770
09:34:48
137.00
137.50
137.50
-4.50
1
760
09:34:43
137.00
137.50
137.50
-4.50
1
759
09:34:17
137.00
137.50
137.50
-4.50
2
758
09:34:16
137.00
137.50
137.00
-5.00
1
756
09:34:02
137.00
137.50
137.50
-4.50
1
755
09:33:49
137.00
137.50
137.50
-4.50
1
754
09:33:29
136.50
137.00
137.00
-5.00
7
753
09:33:24
136.50
137.00
137.00
-5.00
1
746
09:33:16
136.50
137.00
137.00
-5.00
1
745
09:33:14
136.50
137.00
137.00
-5.00
2
744
09:33:11
136.50
137.00
136.50
-5.50
1
742
09:33:10
136.50
137.00
136.50
-5.50
1
741
09:33:10
137.00
137.50
137.00
-5.00
1
740
09:33:06
136.50
137.00
137.00
-5.00
1
739
09:33:04
136.50
137.00
137.00
-5.00
1
738
09:33:03
136.50
137.00
137.00
-5.00
1
737
09:32:59
136.50
137.00
137.00
-5.00
2
736
09:32:55
136.50
137.50
137.50
-4.50
1
734
09:32:54
136.50
137.00
137.00
-5.00
10
733
09:32:44
136.50
137.00
137.00
-5.00
2
723
09:32:24
136.50
137.00
136.50
-5.50
1
721
09:32:23
136.50
137.00
137.00
-5.00
1
720
09:32:01
136.50
137.00
137.00
-5.00
1
719
09:31:11
136.50
137.00
136.50
-5.50
1
718
09:30:36
136.00
136.50
136.50
-5.50
1
717
09:30:36
136.00
136.50
136.50
-5.50
1
716
09:30:36
136.00
136.50
136.50
-5.50
2
715
09:30:36
136.00
136.50
136.50
-5.50
2
713
09:30:35
136.00
136.50
136.50
-5.50
1
711
09:30:29
136.00
136.50
136.50
-5.50
1
710
09:30:24
136.00
136.50
136.50
-5.50
1
709
09:30:02
136.00
136.50
136.50
-5.50
1
708
09:29:56
136.00
136.50
136.00
-6.00
1
707
09:28:56
135.50
136.00
136.00
-6.00
1
706
09:28:53
135.50
136.00
136.00
-6.00
4
705
09:28:53
135.50
136.00
136.00
-6.00
10
701
09:28:20
135.50
136.00
136.00
-6.00
1
691
09:28:08
135.50
136.00
136.00
-6.00
1
690
09:27:45
135.50
136.00
136.00
-6.00
1
689
09:27:39
135.50
136.00
135.50
-6.50
1
688
09:27:36
135.50
136.00
136.00
-6.00
2
687
09:27:19
135.50
136.50
136.50
-5.50
2
685
09:27:19
136.00
136.50
136.00
-6.00
1
683
09:27:10
135.50
136.50
135.50
-6.50
1
682
09:26:57
135.50
136.50
135.50
-6.50
1
681
09:26:57
136.00
136.50
136.00
-6.00
1
680
09:26:55
136.00
136.50
136.00
-6.00
1
679
09:26:51
136.00
136.50
136.00
-6.00
1
678
09:26:45
136.00
136.50
136.00
-6.00
1
677
09:26:44
136.00
136.50
136.00
-6.00
1
676
09:26:40
136.50
137.00
136.50
-5.50
1
675
09:26:39
135.50
137.00
135.50
-6.50
2
674
09:26:34
135.50
136.00
136.00
-6.00
1
672
09:26:33
135.50
136.00
136.00
-6.00
3
671
09:26:15
136.00
137.00
136.00
-6.00
3
668
09:26:09
136.00
137.00
136.00
-6.00
1
665
09:26:08
136.00
137.00
136.00
-6.00
1
664
09:26:01
136.00
137.00
136.00
-6.00
1
663
09:26:01
136.00
137.00
136.00
-6.00
4
662
09:26:00
136.00
137.00
136.00
-6.00
1
658
09:25:39
136.00
136.50
136.50
-5.50
1
657
09:25:39
136.00
136.50
136.00
-6.00
1
656
09:25:29
136.00
137.00
136.00
-6.00
1
655
09:25:29
136.50
137.00
136.50
-5.50
1
654
09:25:17
136.00
137.00
136.00
-6.00
1
653
09:25:16
136.50
137.00
136.50
-5.50
5
652
09:25:10
136.50
137.00
137.00
-5.00
1
647
09:25:00
136.50
137.00
136.50
-5.50
1
646
09:24:54
136.50
137.00
136.50
-5.50
1
645
09:24:49
136.50
137.00
136.50
-5.50
2
644
09:24:45
136.00
136.50
136.50
-5.50
1
642
09:24:45
136.00
136.50
136.50
-5.50
1
641
09:24:43
136.00
136.50
136.50
-5.50
2
640
09:24:33
136.00
136.50
136.50
-5.50
1
638
09:24:27
136.00
136.50
136.50
-5.50
1
637
09:24:27
136.00
136.50
136.00
-6.00
1
636
09:24:26
136.00
136.50
136.50
-5.50
1
635
09:24:23
136.00
136.50
136.50
-5.50
1
634
09:24:14
135.50
136.00
136.00
-6.00
3
633
09:24:14
135.50
136.00
136.00
-6.00
8
630
09:24:14
135.50
136.00
136.00
-6.00
3
622
09:24:12
135.50
136.00
136.00
-6.00
1
619
09:24:00
135.50
136.00
136.00
-6.00
2
618
09:23:59
135.50
136.00
135.50
-6.50
1
616
09:23:53
135.50
136.00
135.50
-6.50
1
615
09:23:50
135.00
135.50
135.50
-6.50
1
614
09:23:47
135.00
135.50
135.50
-6.50
1
613
09:23:45
135.00
135.50
135.50
-6.50
1
612
09:23:42
135.50
136.00
135.50
-6.50
7
611
09:23:40
135.50
136.00
135.50
-6.50
1
604
09:23:35
135.50
136.00
135.50
-6.50
1
603
09:23:34
135.00
135.50
135.50
-6.50
2
602
09:23:33
135.00
135.50
135.00
-7.00
1
600
09:23:31
135.00
135.50
135.50
-6.50
1
599
09:23:25
135.00
135.50
135.50
-6.50
1
598
09:23:22
135.00
135.50
135.50
-6.50
1
597
09:23:20
135.00
135.50
135.00
-7.00
1
596
09:23:19
135.00
135.50
135.00
-7.00
2
595
09:23:13
135.00
135.50
135.50
-6.50
1
593
09:23:08
135.00
135.50
135.50
-6.50
2
592
09:23:08
135.00
135.50
135.00
-7.00
1
590
09:23:07
135.00
135.50
135.00
-7.00
3
589
09:23:05
135.00
135.50
135.00
-7.00
1
586
09:23:05
135.00
135.50
135.50
-6.50
1
585
09:23:04
135.00
135.50
135.00
-7.00
1
584
09:23:00
135.00
135.50
135.50
-6.50
1
583
09:22:59
135.00
135.50
135.50
-6.50
1
582
09:22:58
135.50
136.00
135.50
-6.50
2
581
09:22:57
135.50
136.00
135.50
-6.50
1
579
09:22:57
135.50
136.00
135.50
-6.50
1
578
09:22:55
135.50
136.00
135.00
-7.00
1
577
09:22:55
135.50
136.00
135.50
-6.50
6
576
09:22:53
135.50
136.00
135.50
-6.50
2
570
09:22:50
135.50
136.00
135.50
-6.50
1
568
09:22:50
135.00
135.50
135.50
-6.50
1
567
09:22:48
135.00
135.50
135.00
-7.00
1
566
09:22:46
135.00
135.50
135.50
-6.50
1
565
09:22:43
135.00
135.50
135.50
-6.50
1
564
09:22:43
135.00
135.50
135.50
-6.50
1
563
09:22:42
135.50
136.00
135.50
-6.50
1
562
09:22:42
135.50
136.00
135.50
-6.50
1
561
09:22:41
135.50
136.00
135.50
-6.50
1
560
09:22:40
135.50
136.00
135.50
-6.50
1
559
09:22:40
135.50
136.00
135.50
-6.50
1
558
09:22:38
135.50
136.00
136.00
-6.00
1
557
09:22:37
135.50
136.00
135.50
-6.50
1
556
09:22:37
135.50
136.00
135.50
-6.50
1
555
09:22:36
135.50
136.00
135.50
-6.50
5
554
09:22:30
135.50
136.00
135.50
-6.50
1
549
09:22:28
136.00
136.50
136.00
-6.00
8
548
09:22:28
136.00
136.50
136.00
-6.00
3
540
09:22:26
136.00
136.50
136.00
-6.00
1
537
09:22:22
136.00
136.50
136.00
-6.00
4
536
09:22:16
136.00
136.50
136.00
-6.00
2
532
09:22:14
136.00
136.50
136.00
-6.00
1
530
09:22:11
136.00
136.50
136.00
-6.00
1
529
09:22:06
136.00
136.50
136.50
-5.50
3
528
09:22:06
136.00
136.50
136.00
-6.00
1
525
09:22:05
136.00
136.50
136.00
-6.00
1
524
09:22:05
136.00
136.50
136.00
-6.00
7
523
09:22:03
136.00
136.50
136.00
-6.00
1
516
09:22:03
136.00
136.50
136.00
-6.00
3
515
09:22:02
136.00
137.00
136.00
-6.00
1
512
09:21:54
136.00
137.00
136.00
-6.00
2
511
09:21:48
136.00
137.00
136.00
-6.00
1
509
09:21:47
136.00
137.00
136.00
-6.00
1
508
09:21:47
136.00
136.50
136.50
-5.50
2
507
09:21:46
136.00
136.50
136.50
-5.50
1
505
09:21:44
136.00
136.50
136.00
-6.00
1
504
09:21:40
136.00
137.00
137.00
-5.00
2
503
09:21:39
136.50
137.00
136.00
-6.00
2
501
09:21:39
136.50
137.00
136.50
-5.50
5
499
09:21:33
136.50
137.00
136.50
-5.50
2
494
09:21:32
136.50
137.00
137.00
-5.00
1
492
09:21:29
136.50
137.00
136.50
-5.50
2
491
09:21:29
136.50
137.00
136.50
-5.50
1
489
09:21:29
136.50
137.00
136.50
-5.50
1
488
09:21:28
137.00
137.50
137.00
-5.00
6
487
09:21:27
137.00
137.50
137.00
-5.00
2
481
09:21:26
137.00
137.50
137.00
-5.00
1
479
09:21:23
137.00
137.50
137.00
-5.00
2
478
09:21:22
137.00
137.50
137.00
-5.00
3
476
09:21:21
137.00
137.50
137.00
-5.00
2
473
09:21:19
137.00
137.50
137.00
-5.00
1
471
09:21:18
137.00
137.50
137.00
-5.00
2
470
09:21:17
137.00
137.50
137.00
-5.00
1
468
09:21:17
137.00
137.50
137.00
-5.00
1
467
09:21:17
137.00
137.50
137.00
-5.00
1
466
09:21:17
137.00
137.50
137.00
-5.00
1
465
09:21:14
137.00
137.50
137.00
-5.00
5
464
09:21:14
137.00
137.50
137.00
-5.00
1
459
09:21:13
137.00
137.50
137.00
-5.00
1
458
09:21:10
137.00
137.50
137.00
-5.00
6
457
09:21:07
137.00
137.50
137.00
-5.00
1
451
09:21:07
137.00
137.50
137.00
-5.00
2
450
09:21:01
137.00
137.50
137.00
-5.00
2
448
09:21:01
137.00
137.50
137.50
-4.50
1
446
09:21:00
137.00
137.50
137.50
-4.50
1
445
09:20:44
137.50
138.00
137.50
-4.50
4
444
09:20:36
137.50
138.00
138.00
-4.00
1
440
09:20:32
137.50
138.00
137.50
-4.50
2
439
09:20:29
137.50
138.00
138.00
-4.00
1
437
09:20:29
137.50
138.00
138.00
-4.00
1
436
09:20:26
137.00
137.50
137.50
-4.50
4
435
09:20:25
137.00
137.50
137.00
-5.00
1
431
09:20:18
137.00
137.50
137.50
-4.50
1
430
09:20:05
137.00
137.50
137.50
-4.50
1
429
09:20:05
137.00
137.50
137.00
-5.00
1
428
09:20:05
137.00
137.50
137.00
-5.00
20
427
09:20:03
137.00
137.50
137.50
-4.50
3
407
09:20:03
137.00
137.50
137.00
-5.00
1
404
09:19:57
137.50
138.00
137.50
-4.50
1
403
09:19:57
137.50
138.00
137.50
-4.50
1
402
09:19:57
137.50
138.00
137.50
-4.50
1
401
09:19:56
137.50
138.00
137.50
-4.50
1
400
09:19:55
137.50
138.00
138.00
-4.00
2
399
09:19:55
137.50
138.00
137.50
-4.50
2
397
09:19:55
137.50
138.00
137.50
-4.50
1
395
09:19:55
137.50
138.00
138.00
-4.00
1
394
09:19:53
137.50
138.00
137.50
-4.50
1
393
09:19:51
137.50
138.00
137.50
-4.50
8
392
09:19:50
137.50
138.00
137.50
-4.50
1
384
09:19:44
138.00
139.00
138.00
-4.00
9
383
09:19:44
138.00
139.00
138.00
-4.00
20
374
09:19:42
138.00
139.00
138.00
-4.00
1
354
09:19:41
138.00
139.00
138.00
-4.00
2
353
09:19:39
138.00
139.00
138.00
-4.00
1
351
09:19:35
138.00
139.00
138.00
-4.00
1
350
09:19:34
138.50
139.00
138.50
-3.50
1
349
09:19:33
138.00
138.50
138.50
-3.50
5
348
09:19:28
138.00
138.50
138.50
-3.50
1
343
09:19:19
138.00
138.50
138.00
-4.00
3
342
09:19:06
138.00
138.50
138.00
-4.00
1
339
09:19:03
138.00
138.50
138.00
-4.00
10
338
09:18:46
138.00
139.00
138.00
-4.00
1
328
09:18:43
138.00
139.00
138.00
-4.00
1
327
09:18:42
138.00
139.00
139.00
-3.00
1
326
09:18:38
138.00
139.00
138.00
-4.00
1
325
09:18:35
138.50
139.00
138.00
-4.00
1
324
09:18:35
138.50
139.00
138.50
-3.50
1
323
09:18:34
138.50
139.00
138.50
-3.50
1
322
09:18:31
138.00
139.00
138.00
-4.00
2
321
09:18:26
138.00
138.50
138.50
-3.50
1
319
09:18:04
138.50
139.00
138.50
-3.50
1
318
09:17:34
138.00
139.00
139.00
-3.00
1
317
09:17:32
138.50
139.00
138.50
-3.50
1
316
09:17:27
138.00
138.50
138.50
-3.50
5
315
09:17:19
138.00
138.50
138.50
-3.50
1
310
09:17:07
138.00
138.50
138.50
-3.50
1
309
09:17:05
138.00
138.50
138.50
-3.50
1
308
09:17:04
138.00
138.50
138.50
-3.50
1
307
09:16:56
138.00
138.50
138.50
-3.50
1
306
09:16:53
138.00
138.50
138.50
-3.50
1
305
09:16:50
138.00
138.50
138.50
-3.50
1
304
09:16:24
138.50
139.00
138.50
-3.50
3
303
09:16:24
138.50
139.00
138.50
-3.50
7
300
09:16:24
138.50
139.00
138.50
-3.50
5
293
09:16:24
138.50
139.00
138.50
-3.50
6
288
09:16:22
138.50
139.00
138.50
-3.50
1
282
09:16:21
138.50
139.00
138.50
-3.50
2
281
09:16:04
139.00
139.50
139.00
-3.00
2
279
09:16:02
138.50
139.00
139.00
-3.00
1
277
09:15:58
138.50
139.00
139.00
-3.00
1
276
09:15:52
138.50
139.00
138.50
-3.50
5
275
09:15:51
138.50
139.00
139.00
-3.00
1
270
09:15:51
138.50
139.00
139.00
-3.00
1
269
09:15:31
139.00
139.50
139.00
-3.00
2
268
09:15:31
138.50
139.00
139.00
-3.00
3
266
09:15:18
138.50
139.00
138.50
-3.50
1
263
09:15:13
138.50
139.00
138.50
-3.50
1
262
09:15:13
138.50
139.00
138.50
-3.50
1
261
09:15:10
138.50
139.00
139.00
-3.00
1
260
09:15:08
138.50
139.00
138.50
-3.50
2
259
09:15:06
138.50
139.00
139.00
-3.00
3
257
09:14:55
138.50
139.00
139.00
-3.00
1
254
09:14:53
138.50
139.00
138.50
-3.50
1
253
09:14:47
138.50
139.00
139.00
-3.00
8
252
09:14:42
138.50
139.00
138.50
-3.50
1
244
09:14:26
138.50
139.00
138.50
-3.50
1
243
09:14:24
138.50
139.00
139.00
-3.00
2
242
09:13:48
138.50
139.00
139.00
-3.00
3
240
09:13:43
139.00
139.50
139.00
-3.00
2
237
09:13:39
138.50
139.00
139.00
-3.00
1
235
09:13:38
139.00
139.50
139.00
-3.00
2
234
09:13:37
139.00
139.50
139.00
-3.00
12
232
09:13:29
139.00
139.50
139.00
-3.00
4
220
09:13:24
139.50
140.00
139.50
-2.50
1
216
09:13:19
139.50
140.00
139.50
-2.50
1
215
09:12:43
139.00
140.00
139.00
-3.00
1
214
09:12:35
139.00
140.00
139.00
-3.00
1
213
09:12:34
139.00
140.00
139.00
-3.00
2
212
09:12:33
139.00
140.00
139.00
-3.00
1
210
09:12:23
139.00
140.00
139.00
-3.00
2
209
09:12:23
139.50
140.00
139.50
-2.50
3
207
09:12:23
139.50
140.00
139.50
-2.50
11
204
09:12:01
139.50
140.00
140.00
-2.00
1
193
09:12:00
139.50
140.00
139.50
-2.50
1
192
09:11:59
139.50
140.00
140.00
-2.00
1
191
09:11:58
139.50
140.00
139.50
-2.50
1
190
09:11:56
139.50
140.00
140.00
-2.00
1
189
09:11:36
139.50
140.00
139.50
-2.50
2
188
09:11:35
140.00
140.50
140.00
-2.00
12
186
09:11:32
140.00
140.50
140.00
-2.00
1
174
09:11:21
140.00
140.50
140.00
-2.00
2
173
09:11:14
140.00
141.00
140.00
-2.00
1
171
09:11:13
140.50
141.00
140.50
-1.50
1
170
09:11:03
140.50
141.00
140.50
-1.50
1
169
09:10:52
140.50
141.00
140.50
-1.50
1
168
09:10:45
140.50
141.00
141.00
-1.00
1
167
09:10:22
140.50
141.00
141.00
-1.00
1
166
09:09:59
140.50
141.00
141.00
-1.00
1
165
09:09:44
140.50
141.00
141.00
-1.00
1
164
09:09:19
140.00
141.00
140.00
-2.00
1
163
09:09:19
140.00
140.50
140.50
-1.50
2
162
09:09:19
140.00
140.50
140.50
-1.50
1
160
09:09:16
139.50
140.50
140.50
-1.50
1
159
09:09:12
139.50
140.50
140.50
-1.50
1
158
09:09:10
139.50
140.00
140.00
-2.00
2
157
09:09:10
139.50
140.00
140.00
-2.00
10
155
09:09:06
139.50
140.00
140.00
-2.00
1
145
09:09:00
139.50
140.00
140.00
-2.00
1
144
09:08:58
139.50
140.00
139.50
-2.50
1
143
09:08:57
139.50
140.00
139.50
-2.50
2
142
09:08:45
139.50
140.00
139.50
-2.50
1
140
09:08:40
139.50
140.00
139.50
-2.50
1
139
09:08:09
139.50
140.00
139.50
-2.50
1
138
09:07:54
139.00
139.50
139.50
-2.50
1
137
09:07:52
139.00
139.50
139.50
-2.50
1
136
09:07:46
139.50
140.00
139.50
-2.50
1
135
09:07:44
139.50
140.00
139.50
-2.50
1
134
09:07:31
139.50
140.50
139.50
-2.50
1
133
09:07:15
139.50
141.00
139.50
-2.50
1
132
09:07:13
139.50
140.00
140.00
-2.00
1
131
09:07:11
139.50
140.50
140.50
-1.50
1
130
09:07:03
140.00
140.50
140.00
-2.00
19
129
09:06:49
140.00
141.00
140.00
-2.00
3
110
09:06:08
140.00
141.00
140.00
-2.00
2
107
09:06:07
140.00
141.00
140.00
-2.00
1
105
09:06:05
140.00
141.00
140.00
-2.00
1
104
09:05:42
140.00
141.00
140.00
-2.00
1
103
09:05:28
140.00
141.50
140.00
-2.00
1
102
09:05:16
140.00
141.50
140.00
-2.00
15
101
09:05:14
140.00
141.50
140.00
-2.00
2
86
09:05:07
140.50
141.50
140.50
-1.50
1
84
09:04:58
140.50
142.00
140.50
-1.50
2
83
09:04:53
140.50
142.00
140.50
-1.50
1
81
09:04:52
141.00
142.00
140.50
-1.50
1
80
09:04:52
141.00
142.00
141.00
-1.00
2
79
09:04:19
140.50
141.00
141.00
-1.00
1
77
09:04:05
140.50
141.00
141.00
-1.00
1
76
09:03:58
141.00
142.00
141.00
-1.00
6
75
09:03:53
141.50
142.00
141.00
-1.00
9
69
09:03:53
141.50
142.00
141.50
-0.50
1
60
09:02:28
141.00
142.00
141.00
-1.00
1
59
09:02:26
140.50
142.00
142.00
0
1
58
09:01:58
140.50
141.00
141.00
-1.00
2
57
09:01:58
140.50
141.00
141.00
-1.00
2
55
09:01:58
140.50
141.00
141.00
-1.00
2
53
09:01:45
140.00
140.50
140.50
-1.50
1
51
09:01:45
140.00
140.50
140.50
-1.50
1
50
09:01:31
140.00
140.50
140.50
-1.50
2
49
09:01:23
140.00
140.50
140.50
-1.50
3
47
09:01:20
139.50
140.00
140.00
-2.00
1
44
09:01:06
140.00
140.50
140.00
-2.00
1
43
09:01:01
140.00
140.50
140.50
-1.50
1
42
09:01:01
140.00
140.50
140.00
-2.00
1
41
09:00:59
140.50
141.00
140.50
-1.50
1
40
09:00:56
140.00
140.50
140.50
-1.50
1
39
09:00:51
140.50
141.00
140.50
-1.50
2
38
09:00:42
140.50
141.00
140.50
-1.50
1
36
09:00:33
140.00
141.00
140.00
-2.00
10
35
09:00:32
140.50
141.00
140.50
-1.50
1
25
09:00:23
140.00
140.50
140.50
-1.50
4
24
09:00:23
140.00
140.50
140.50
-1.50
1
20
09:00:16
--
--
140.50
-1.50
19
19
個股名稱
生華科新藥Silmitasertib鎖定樞...
金管會撤銷自辦股務 大同向台北...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
鴻海Q3營收估個位數季增 CSP伺...
‧
三大法人賣超台股152.14億元
‧
立訊搶iPhone代工 劉揚偉：增加...
‧
可成H1每股盈餘8.72元
更多
加密貨幣
比特幣
BTC
11539.90
129.37
1.13%
以太幣
ETH
383.18
2.80
0.74%
瑞波幣
XRP
0.281002
0.00
-1.21%
比特幣現金
BCH
282.18
-0.77
-0.27%
萊特幣
LTC
54.29
-0.10
-0.18%
卡達幣
ADA
0.133912
0.00
-2.56%
波場幣
TRX
0.020124
0.00
-0.16%
恆星幣
XLM
0.100864
0.00
-0.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
