惠 特  (6706) 上市

104.00 ▼-1.00 -0.95% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 559 104.00 45 104.50 11 104.50 106.00 104.00 105.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.00104.50104.00-1.003559
13:30:00104.00104.50104.00-1.0072556
13:24:53104.00104.50104.00-1.001484
13:24:38104.00104.50104.50-0.501483
13:23:53104.00104.50104.50-0.501482
13:23:48104.00104.50104.50-0.501481
13:22:57104.00104.50104.50-0.501480
13:22:37104.00104.50104.00-1.001479
13:22:22104.00104.50104.50-0.501478
13:22:07104.00104.50104.50-0.501477
13:21:12104.00104.50104.00-1.001476
13:18:06104.00104.50104.00-1.001475
13:17:51104.00104.50104.00-1.001474
13:17:46104.00104.50104.00-1.001473
13:17:16104.00104.50104.00-1.001472
13:15:45104.50105.00104.50-0.501471
13:14:40104.00104.50104.50-0.506470
13:13:45104.00104.50104.50-0.501464
13:11:34104.00104.50104.50-0.501463
13:08:18104.50105.00104.50-0.502462
13:07:18104.50105.00104.50-0.501460
13:07:03104.50105.00104.50-0.501459
13:06:58104.50105.00104.50-0.501458
13:06:53104.50105.00104.50-0.501457
13:06:48104.50105.00104.50-0.501456
13:06:28104.50105.00104.50-0.501455
13:06:23104.00104.50104.50-0.504454
13:04:32104.00104.50104.50-0.501450
13:04:27104.00104.50104.00-1.001449
13:04:07104.00104.50104.50-0.501448
13:03:22104.00104.50104.50-0.502447
13:03:12104.00104.50104.50-0.501445
13:02:37104.00104.50104.50-0.502444
13:00:26104.00104.50104.50-0.501442
12:56:55104.00104.50104.50-0.502441
12:55:55104.00104.50104.50-0.501439
12:55:20104.00104.50104.50-0.501438
12:53:50104.50105.00104.50-0.503437
12:53:39104.50105.00104.50-0.506434
12:53:24104.50105.00104.50-0.5010428
12:53:09104.50105.00104.50-0.501418
12:52:54104.50105.00104.50-0.502417
12:47:07104.50105.00104.50-0.501415
12:44:27104.50105.00104.50-0.501414
12:43:06104.50105.00104.50-0.501413
12:41:51104.50105.00104.50-0.501412
12:39:55104.00104.50104.50-0.501411
12:39:40104.00104.50104.50-0.501410
12:37:50104.00104.50104.50-0.501409
12:34:24104.50105.00104.50-0.501408
12:34:19104.50105.00104.50-0.501407
12:34:04104.50105.00104.50-0.501406
12:32:23104.00104.50104.50-0.501405
12:31:13104.00104.50104.50-0.501404
12:30:48104.00104.50104.50-0.501403
12:30:33104.00104.50104.50-0.502402
12:28:17104.00104.50104.50-0.501400
12:27:42104.00104.50104.50-0.501399
12:25:21104.00104.50104.50-0.501398
12:24:21104.00104.50104.50-0.501397
12:23:46104.00104.50104.00-1.001396
12:22:30104.00104.50104.00-1.001395
12:22:10104.00104.50104.50-0.501394
12:17:09104.00104.50104.50-0.501393
12:16:04104.00104.50104.50-0.501392
12:14:48104.50105.00104.50-0.501391
12:13:58104.00104.50104.50-0.501390
12:13:33104.00104.50104.50-0.501389
12:12:22104.50105.00104.50-0.501388
12:12:02104.00104.50104.50-0.503387
12:10:57104.00104.50104.50-0.501384
12:10:52104.00104.50104.50-0.501383
12:10:12104.00104.50104.50-0.501382
12:09:12104.00104.50104.50-0.501381
12:08:51104.00104.50104.00-1.001380
12:08:31104.00104.50104.00-1.002379
12:08:26104.00104.50104.00-1.006377
12:08:21104.50105.00104.50-0.5024371
12:08:11104.50105.00104.50-0.502347
12:08:01104.50105.00104.50-0.504345
12:07:56104.50105.00104.50-0.502341
12:07:51104.50105.00104.50-0.504339
12:06:06104.50105.00104.50-0.505335
12:05:36104.50105.50105.0001330
12:03:45105.00105.50105.0006329
12:03:40105.00105.50105.0001323
12:03:10105.00105.50105.0001322
12:03:00105.00105.50105.0001321
12:00:54105.00105.50105.0001320
11:58:39105.00105.50105.0001319
11:57:23104.50105.00105.0001318
11:56:58104.50105.00105.0001317
11:53:22105.00105.50105.0009316
11:46:56105.00105.50105.0001307
11:43:04105.00105.50105.0002306
11:41:54105.00105.50105.0003304
11:41:49105.00105.50105.0001301
11:41:09105.00105.50105.0003300
11:40:44105.00105.50105.0001297
11:34:57105.00105.50105.0001296
11:33:42105.00105.50105.50+0.501295
11:23:54105.00106.00106.00+1.001294
11:23:19105.50106.00105.50+0.501293
11:21:43105.00105.50105.50+0.501292
11:20:33105.00105.50105.50+0.501291
11:20:23105.00105.50105.50+0.501290
11:18:37105.00105.50105.50+0.501289
11:15:22105.00105.50105.50+0.503288
11:14:47105.00105.50105.50+0.501285
11:12:10105.00105.50105.50+0.501284
11:10:05105.50106.00105.50+0.502283
11:10:00105.50106.00105.50+0.501281
11:09:50105.50106.00105.50+0.501280
11:09:20105.50106.00105.50+0.501279
11:08:45105.50106.00105.50+0.502278
11:08:40105.50106.00105.50+0.501276
11:08:19105.50106.00105.50+0.501275
11:08:14105.50106.00105.50+0.501274
11:08:09105.50106.00105.50+0.501273
11:07:09105.50106.00105.50+0.502272
10:59:32105.50106.00105.50+0.501270
10:54:41105.50106.00105.50+0.501269
10:53:25105.50106.00105.50+0.502268
10:50:15106.00106.50106.00+1.001266
10:50:10106.00106.50106.00+1.001265
10:50:00106.00106.50106.00+1.001264
10:49:14106.00106.50106.00+1.001263
10:48:54105.50106.00106.00+1.001262
10:48:14105.50106.00106.00+1.001261
10:48:04105.50106.00106.00+1.001260
10:47:24105.50106.00106.00+1.001259
10:47:14105.50106.00106.00+1.002258
10:46:39105.50106.00106.00+1.002256
10:45:39105.50106.00106.00+1.001254
10:44:33105.50106.00106.00+1.001253
10:42:17105.50106.00106.00+1.002252
10:40:47105.50106.00105.50+0.505250
10:40:12105.50106.00106.00+1.001245
10:40:07105.50106.00106.00+1.001244
10:40:02105.50106.00106.00+1.001243
10:39:52105.50106.00106.00+1.001242
10:39:47105.50106.00106.00+1.001241
10:39:42105.50106.00106.00+1.001240
10:39:27105.50106.00106.00+1.002239
10:39:22105.50106.00106.00+1.002237
10:38:47105.50106.00106.00+1.0010235
10:36:36105.50106.00106.00+1.002225
10:35:16105.50106.00106.00+1.001223
10:35:11105.50106.00105.50+0.501222
10:34:46105.50106.00105.50+0.501221
10:33:35105.50106.00106.00+1.001220
10:33:25105.00105.50105.50+0.508219
10:33:20105.00105.50105.50+0.501211
10:32:35105.00105.50105.50+0.501210
10:30:34105.00105.50105.50+0.501209
10:25:58105.00105.50105.50+0.501208
10:25:53105.00105.50105.50+0.501207
10:24:48105.00105.50105.50+0.503206
10:22:32105.00105.50105.50+0.501203
10:22:27105.00105.50105.0003202
10:18:56105.00105.50105.0002199
10:16:46104.50105.00105.0006197
10:16:36104.50105.00105.0002191
10:11:49104.50105.00104.50-0.501189
10:11:29104.50105.00104.50-0.501188
10:10:24104.50105.00104.50-0.501187
10:10:04105.00105.50105.0008186
10:09:34105.00105.50105.0001178
10:08:08105.00105.50105.0001177
10:07:33105.00105.50105.0001176
10:07:23105.00105.50105.0001175
10:06:43105.00105.50105.00010174
10:05:23105.00105.50105.0001164
10:03:27105.50106.00105.50+0.501163
10:03:22105.50106.00105.50+0.506162
10:03:17105.50106.00105.50+0.504156
10:03:12105.00105.50105.50+0.504152
10:02:06105.50106.00105.50+0.501148
10:01:01105.00105.50105.50+0.505147
10:00:51105.00105.50105.50+0.501142
09:57:25105.00105.50105.50+0.501141
09:57:00105.00105.50105.50+0.501140
09:56:40105.00105.50105.50+0.501139
09:56:30105.00105.50105.50+0.501138
09:56:10105.00105.50105.50+0.5010137
09:54:45105.00105.50105.50+0.504127
09:52:29104.50105.00105.0001123
09:49:53104.50105.00105.0001122
09:49:08105.00105.50105.0003121
09:48:53105.00105.50105.0001118
09:48:43105.00105.50105.0001117
09:48:38105.00105.50105.0003116
09:44:42104.50105.00105.0001113
09:44:12104.50105.00105.0001112
09:41:15104.50105.00105.0001111
09:41:05104.50105.00105.0001110
09:40:45104.50105.00105.0008109
09:33:03104.50105.00104.50-0.501101
09:32:53104.50105.00105.0001100
09:32:43104.50105.00105.000199
09:31:08104.50105.00105.000198
09:30:58104.50105.00105.000197
09:26:52104.50105.00105.000196
09:25:42105.00105.50105.000195
09:25:37105.00105.50105.50+0.50194
09:25:22105.00105.50105.000193
09:24:01104.50105.50105.50+0.50292
09:22:30104.50105.50105.50+0.50390
09:22:00104.50105.50105.50+0.50287
09:21:45104.50105.00105.000285
09:21:05105.00105.50105.000183
09:20:30105.00105.50105.0001282
09:20:25105.00105.50105.000170
09:19:50105.00105.50105.50+0.50169
09:16:49105.00105.50106.00+1.00168
09:15:49105.00106.00106.00+1.00167
09:15:44105.00106.00106.00+1.00366
09:15:39105.00106.00106.00+1.00263
09:15:14105.00106.00106.00+1.00161
09:15:04105.00106.00106.00+1.00260
09:14:09105.00106.00106.00+1.00158
09:13:53104.50105.00105.000857
09:13:48104.50105.00105.000649
09:13:43104.50105.00105.000143
09:13:13104.50105.00105.000242
09:13:08104.50105.00105.000140
09:07:57104.00105.00104.00-1.00239
09:07:36104.00104.50104.50-0.50237
09:06:36103.50104.50104.50-0.50135
09:06:31104.00104.50104.00-1.00134
09:06:26104.00104.50104.00-1.00133
09:05:51104.00104.50104.00-1.00132
09:05:46104.00104.50104.00-1.00131
09:05:31104.00104.50104.00-1.00130
09:05:26104.00104.50104.00-1.00129
09:05:16104.00104.50104.00-1.00128
09:05:06104.00104.50104.50-0.50127
09:05:01104.00104.50104.50-0.50226
09:04:51104.00104.50104.00-1.00124
09:04:26104.00104.50104.00-1.00123
09:04:11104.00104.50104.00-1.00222
09:03:51104.00104.50104.50-0.50120
09:01:30103.50104.50104.50-0.50119
09:01:20103.50104.50104.50-0.50518
09:01:00103.50104.50104.50-0.50113
09:00:55103.50104.00104.50-0.50212
09:00:44103.50104.50104.50-0.50510
09:00:19----104.50-0.5055
 
加密貨幣
比特幣BTC 8818.13 -523.58 -5.60%
以太幣ETH 227.15 -20.67 -8.34%
瑞波幣XRP 0.234046 -0.02 -7.64%
比特幣現金BCH 319.69 -34.29 -9.69%
萊特幣LTC 61.22 -9.96 -13.99%
卡達幣ADA 0.049728 -0.01 -11.77%
波場幣TRX 0.016437 0.00 -13.73%
恆星幣XLM 0.059203 -0.01 -9.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。