惠 特  (6706) 上市

142.00 -- -- 3.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,081 141.50 6 142.00 12 140.50 142.00 135.00 142.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00141.50142.00142.00072081
13:30:00140.00140.50142.000892074
13:24:51139.50140.00140.00-2.0011985
13:24:51139.50140.00140.00-2.00101984
13:24:44139.50140.00140.00-2.0011974
13:24:44139.50140.00139.50-2.5011973
13:24:38139.50140.00139.50-2.5011972
13:24:34139.50140.00139.50-2.5011971
13:24:29139.50140.00140.00-2.0021970
13:24:29139.50140.00139.50-2.5021968
13:24:27139.50140.00140.00-2.0011966
13:24:24139.50140.00140.00-2.0011965
13:24:09139.50140.00139.50-2.5011964
13:24:05139.50140.00139.50-2.5011963
13:23:44139.00139.50139.50-2.5011962
13:23:44139.00139.50139.50-2.5021961
13:23:40139.00139.50139.50-2.5011959
13:23:37139.00139.50139.50-2.5011958
13:23:36139.00139.50139.00-3.0011957
13:23:35139.00139.50139.00-3.0011956
13:23:31139.00139.50139.50-2.5011955
13:23:24139.00139.50139.50-2.5021954
13:23:12139.00139.50139.00-3.0011952
13:23:12138.50139.00139.00-3.00421951
13:22:54138.50139.00139.00-3.0011909
13:22:41138.50139.00139.00-3.0011908
13:22:28138.50139.00138.50-3.5011907
13:22:06138.50139.00138.50-3.5011906
13:21:57138.50139.00139.00-3.0011905
13:21:50138.50139.00138.50-3.5011904
13:21:48138.50139.00139.00-3.0011903
13:21:38138.00138.50138.50-3.5011902
13:21:30138.00138.50138.50-3.5011901
13:21:08138.00139.00139.00-3.0011900
13:20:54138.00138.50138.50-3.5011899
13:20:54138.00138.50138.50-3.5021898
13:20:21138.50139.00138.50-3.5011896
13:20:14138.50139.00138.50-3.5011895
13:20:11138.50139.00139.00-3.0011894
13:20:10138.50139.00138.50-3.5011893
13:20:08138.50139.00138.50-3.5011892
13:19:46138.50139.00138.50-3.5011891
13:19:37138.50139.00138.50-3.5011890
13:19:34138.50139.00138.50-3.5011889
13:19:27138.00138.50138.50-3.5071888
13:18:37138.00138.50138.50-3.5031881
13:18:37138.00138.50138.50-3.5021878
13:18:15138.00138.50138.00-4.0011876
13:17:56138.00138.50138.00-4.0021875
13:17:46138.00138.50138.00-4.0021873
13:17:16138.00138.50138.50-3.5011871
13:17:16137.50138.00138.00-4.00341870
13:17:11137.50138.00137.50-4.5011836
13:16:57137.50138.00137.50-4.5031835
13:16:21137.50138.00137.50-4.5011832
13:16:01137.50138.00137.50-4.5011831
13:15:59137.50138.00137.50-4.5011830
13:15:11137.00137.50137.50-4.5071829
13:13:32137.50138.00137.50-4.5011822
13:13:03137.50138.00137.50-4.5011821
13:13:03137.50138.00137.50-4.5011820
13:13:00137.50138.00137.50-4.5011819
13:12:50137.50138.00137.50-4.5011818
13:12:31137.50138.00137.50-4.5011817
13:11:39137.50138.00137.50-4.5011816
13:11:31137.50138.00137.50-4.5021815
13:10:55137.00137.50137.50-4.5011813
13:10:43137.00137.50137.50-4.5011812
13:10:20137.00137.50137.50-4.5011811
13:09:40137.00137.50137.50-4.5011810
13:08:44137.00137.50137.50-4.5011809
13:08:39137.00137.50137.50-4.5011808
13:08:35137.00137.50137.50-4.5011807
13:07:58137.00137.50137.00-5.0011806
13:07:41137.00137.50137.00-5.0011805
13:06:56137.00138.00137.00-5.0011804
13:06:56137.00137.50137.50-4.50101803
13:06:26137.00137.50137.00-5.0021793
13:06:25137.00137.50137.00-5.00101791
13:06:18137.00137.50137.00-5.0011781
13:06:14137.00137.50137.00-5.0011780
13:06:13137.00137.50137.00-5.0011779
13:06:13137.00137.50137.00-5.0011778
13:06:13137.50138.00137.50-4.5051777
13:06:12137.50138.00137.50-4.5041772
13:06:10137.50138.00137.50-4.5011768
13:06:07137.50138.00137.50-4.5011767
13:05:57137.50138.00137.50-4.5011766
13:05:53137.50138.00137.50-4.5011765
13:05:20137.50138.00137.50-4.5011764
13:05:17137.50138.00137.50-4.5011763
13:05:12137.50138.00137.50-4.5051762
13:05:07137.50138.00137.50-4.5011757
13:04:42137.50138.00138.00-4.0011756
13:04:30137.50138.00138.00-4.0011755
13:03:18137.50138.00138.00-4.0011754
13:01:56137.50138.00138.00-4.0011753
13:01:33137.50138.00138.00-4.0011752
13:01:32137.50138.00138.00-4.0021751
13:01:31137.50138.00138.00-4.0011749
13:00:17137.50138.00138.00-4.0021748
13:00:08137.00137.50137.50-4.50401746
12:59:58137.00137.50137.50-4.5011706
12:58:51137.00137.50137.50-4.5011705
12:58:50137.00137.50137.00-5.0021704
12:58:46137.00137.50137.00-5.0011702
12:58:13137.00137.50137.50-4.5021701
12:57:58137.00137.50137.00-5.0011699
12:57:51137.00137.50137.00-5.0011698
12:57:50137.00137.50137.00-5.0041697
12:56:57136.50137.00137.00-5.00181693
12:56:45136.50137.00137.00-5.0011675
12:56:39136.50137.00137.00-5.0011674
12:56:34136.50137.00137.00-5.0011673
12:56:18136.50137.00137.00-5.0011672
12:56:02136.50137.00137.00-5.0051671
12:55:55136.50137.00137.00-5.0011666
12:55:44136.50137.00137.00-5.0011665
12:55:19136.50137.00137.00-5.0011664
12:54:44136.50137.00137.00-5.0021663
12:54:13136.50137.00137.00-5.0011661
12:53:41136.50137.00137.00-5.0011660
12:52:58136.50137.00137.00-5.0011659
12:52:19136.50137.00137.00-5.0011658
12:51:49136.50137.00136.50-5.5011657
12:51:27136.50137.00137.00-5.0011656
12:51:18136.50137.00136.50-5.5011655
12:50:28136.50137.00137.00-5.0011654
12:50:01136.50137.00136.50-5.5011653
12:49:22136.50137.00136.50-5.5011652
12:48:41136.50137.00136.50-5.5011651
12:48:39136.50137.00137.00-5.0011650
12:48:01136.50137.00136.50-5.5011649
12:46:29136.50137.00136.50-5.5011648
12:46:20136.50137.00136.50-5.5011647
12:44:58136.50137.00137.00-5.0021646
12:42:31136.50137.00136.50-5.5011644
12:42:09136.00136.50136.50-5.50111643
12:42:09136.00136.50136.50-5.5061632
12:42:06136.00136.50136.50-5.5021626
12:39:40136.00136.50136.50-5.5011624
12:39:06136.00136.50136.50-5.5011623
12:39:03136.00136.50136.50-5.5051622
12:38:55136.00136.50136.50-5.5021617
12:38:54136.00136.50136.50-5.5021615
12:38:08136.00136.50136.50-5.5021613
12:37:39136.00136.50136.50-5.5011611
12:33:09136.00136.50136.00-6.0021610
12:32:02136.00136.50136.00-6.0011608
12:30:28136.00136.50136.00-6.0011607
12:29:37136.00136.50136.00-6.0011606
12:29:25136.00136.50136.00-6.0021605
12:29:20136.00136.50136.50-5.5011603
12:28:43136.00136.50136.50-5.5011602
12:28:39136.00136.50136.50-5.5011601
12:27:16136.00136.50136.00-6.0061600
12:25:41136.00136.50136.00-6.0021594
12:22:48136.00136.50136.00-6.0011592
12:22:36136.00136.50136.00-6.0011591
12:22:22136.00136.50136.00-6.0011590
12:22:17136.00136.50136.00-6.0011589
12:22:14136.00136.50136.00-6.0011588
12:22:05136.00136.50136.00-6.0011587
12:21:54136.00136.50136.00-6.0011586
12:21:12136.00136.50136.50-5.5011585
12:20:06136.00136.50136.50-5.5011584
12:19:32136.50137.00136.50-5.5051583
12:19:32136.50137.00136.50-5.5031578
12:19:20136.50137.00136.50-5.5011575
12:18:52136.50137.00136.50-5.5011574
12:18:43136.50137.00136.50-5.5011573
12:12:13136.50137.00137.00-5.0011572
12:11:04136.50137.00137.00-5.0021571
12:09:45136.50137.00136.50-5.5011569
12:09:32136.50137.00136.50-5.5021568
12:04:06136.50137.00136.50-5.5011566
12:01:19136.50137.00136.50-5.5011565
12:00:41136.50137.00136.50-5.5021564
12:00:38136.50137.00136.50-5.5021562
11:59:56136.50137.00136.50-5.5011560
11:59:31136.50137.00136.50-5.5041559
11:57:42136.50137.00136.50-5.5021555
11:57:20136.50137.00136.50-5.5011553
11:56:43136.50137.00136.50-5.5011552
11:55:38136.50137.00136.50-5.5011551
11:54:50137.00137.50137.00-5.0031550
11:54:39137.00137.50137.00-5.0011547
11:54:12137.00137.50137.00-5.0011546
11:53:22137.00137.50137.00-5.0011545
11:53:16137.00137.50137.00-5.0051544
11:52:13137.00137.50137.00-5.0011539
11:52:12137.00137.50137.00-5.0011538
11:52:10137.00137.50137.00-5.0011537
11:52:00137.00137.50137.00-5.0011536
11:47:10137.00137.50137.50-4.5011535
11:46:13137.00137.50137.50-4.5011534
11:45:49137.00137.50137.50-4.5011533
11:45:10137.00137.50137.50-4.5011532
11:44:50137.00137.50137.50-4.5011531
11:43:22137.00137.50137.50-4.5011530
11:41:08136.50137.00137.00-5.0041529
11:39:51136.50137.00137.00-5.0011525
11:38:10136.50137.00137.00-5.0011524
11:37:51136.50137.00137.00-5.0021523
11:35:16136.50137.00137.00-5.0021521
11:35:14136.50137.00137.00-5.0041519
11:35:13136.50137.00137.00-5.0011515
11:34:42136.50137.00137.00-5.0041514
11:34:42136.50137.00137.00-5.0021510
11:34:37136.50137.00137.00-5.0041508
11:34:37136.50137.00137.00-5.0011504
11:32:28136.50137.00137.00-5.0011503
11:28:37136.50137.00137.00-5.0021502
11:27:40136.50137.00137.00-5.0011500
11:27:21136.50137.00137.00-5.0011499
11:27:02136.50137.00137.00-5.0031498
11:26:44136.50137.00137.00-5.0031495
11:25:17136.00136.50136.50-5.5011492
11:25:06136.00136.50136.50-5.5011491
11:23:58136.00136.50136.50-5.5031490
11:23:58136.00136.50136.50-5.50201487
11:22:18136.00136.50136.00-6.0031467
11:20:46136.00136.50136.00-6.0021464
11:19:37135.50136.00136.00-6.0011462
11:18:21135.50136.00136.00-6.0011461
11:18:06135.50136.00136.00-6.0011460
11:17:32135.50136.00136.00-6.0021459
11:16:50135.50136.00136.00-6.0011457
11:15:57136.00136.50136.00-6.0011456
11:14:29136.00136.50136.00-6.0011455
11:13:39136.00136.50136.00-6.0031454
11:12:23136.00136.50136.00-6.0021451
11:11:39135.50136.00136.00-6.0011449
11:11:38135.50136.00136.00-6.0011448
11:10:37136.00136.50136.00-6.00191447
11:09:09136.00136.50136.50-5.5021428
11:08:54136.00136.50136.50-5.5011426
11:08:00136.00136.50136.50-5.5011425
11:07:50136.00136.50136.50-5.5011424
11:06:46136.00136.50136.50-5.5011423
11:05:47136.00136.50136.50-5.5011422
11:04:54136.00136.50136.00-6.0011421
11:03:44136.00136.50136.00-6.0011420
11:03:29136.00136.50136.00-6.0011419
11:02:04136.00136.50136.00-6.0011418
11:00:01135.50136.00136.00-6.0011417
11:00:00135.50136.00135.50-6.5011416
10:59:21135.50136.00136.00-6.0011415
10:57:29136.00136.50136.00-6.0021414
10:56:47136.00136.50136.00-6.0021412
10:56:40136.00136.50136.00-6.0011410
10:56:25135.50136.00136.00-6.0011409
10:56:13135.50136.00136.00-6.0011408
10:56:02135.50136.00136.00-6.0011407
10:55:37135.50136.00136.00-6.0011406
10:55:35135.50136.00136.00-6.0011405
10:53:28136.00136.50136.00-6.0011404
10:53:05136.00136.50136.00-6.0011403
10:52:29135.50136.00136.00-6.0031402
10:51:55135.50136.00136.00-6.0011399
10:51:46135.50136.00135.50-6.5011398
10:51:32135.50136.00135.50-6.5011397
10:50:18135.50136.00135.50-6.5041396
10:50:18135.50136.00135.50-6.5051392
10:50:14135.50136.00135.50-6.5021387
10:49:26135.00135.50135.50-6.5011385
10:49:19135.50136.00135.50-6.50121384
10:49:06135.50136.00135.50-6.5021372
10:48:53135.50136.00135.50-6.50301370
10:48:47135.50136.00135.50-6.5031340
10:47:51135.50136.00136.00-6.0011337
10:47:22136.00136.50136.00-6.0031336
10:47:18136.00136.50136.00-6.0011333
10:45:50135.50136.00136.00-6.0011332
10:45:47135.50136.00136.00-6.0011331
10:45:45135.50136.00136.00-6.0011330
10:45:39135.50136.00136.00-6.0041329
10:45:27135.50136.00136.00-6.0011325
10:44:55136.00136.50136.00-6.0031324
10:44:34136.00136.50136.00-6.0021321
10:43:44135.50136.00136.00-6.0011319
10:43:37135.50136.00136.00-6.0031318
10:43:34135.50136.00136.00-6.0011315
10:43:05135.50136.00135.50-6.5011314
10:42:57136.00136.50136.00-6.0051313
10:42:37136.00136.50136.00-6.0011308
10:42:02136.00136.50136.00-6.0011307
10:41:51136.00136.50136.50-5.5031306
10:41:30135.50136.00136.00-6.0011303
10:41:01135.50136.00136.00-6.0011302
10:41:00136.00136.50136.00-6.0081301
10:40:58136.00136.50136.00-6.0011293
10:39:41136.00136.50136.50-5.5021292
10:39:07136.00136.50136.00-6.0011290
10:38:51136.00136.50136.00-6.0011289
10:38:37136.00136.50136.50-5.5031288
10:37:00135.50136.50136.50-5.5011285
10:36:21135.50136.50136.50-5.5011284
10:36:15136.00136.50136.00-6.0021283
10:36:00136.00136.50136.00-6.0011281
10:35:24136.00136.50136.00-6.0031280
10:34:58136.00136.50136.00-6.0011277
10:34:37136.00136.50136.00-6.0011276
10:32:57135.50136.00136.00-6.00121275
10:32:57135.50136.00136.00-6.00121263
10:32:50135.50136.00136.00-6.0041251
10:32:25135.50136.00135.50-6.5021247
10:32:18135.50136.00136.00-6.0011245
10:30:23135.50136.00135.50-6.5011244
10:29:59135.50136.00136.00-6.0011243
10:28:44135.50136.00136.00-6.0011242
10:28:20136.00136.50136.00-6.0031241
10:27:44136.00136.50136.00-6.0051238
10:27:10136.00136.50136.00-6.00201233
10:27:03136.00136.50136.50-5.5021213
10:26:49136.00136.50136.50-5.5011211
10:26:23136.00136.50136.00-6.0021210
10:26:21136.00136.50136.00-6.0021208
10:26:10136.00136.50136.00-6.0011206
10:24:28136.00137.00137.00-5.0011205
10:24:26136.50137.00136.00-6.00271204
10:24:26136.50137.00136.50-5.50131177
10:23:13136.50137.00136.50-5.5011164
10:23:12136.50137.00136.50-5.5061163
10:23:12136.50137.00136.50-5.50151157
10:22:16136.50137.00136.50-5.5041142
10:22:16136.50137.00136.50-5.50101138
10:21:56136.50137.00136.50-5.5011128
10:19:46136.50137.00136.50-5.5011127
10:18:11136.00136.50136.50-5.5011126
10:17:55136.50137.00136.50-5.5021125
10:17:42136.50137.00136.50-5.5011123
10:16:55136.50137.00137.00-5.0011122
10:16:22136.00136.50136.50-5.5011121
10:15:12136.50137.00136.50-5.5011120
10:13:44136.50137.00136.50-5.5071119
10:13:28136.50137.00136.50-5.5011112
10:12:09136.50137.00137.00-5.0011111
10:11:55136.50137.00137.00-5.0011110
10:11:55136.50137.00137.00-5.0011109
10:11:27136.50137.00137.00-5.0061108
10:10:48136.50137.00137.00-5.0011102
10:10:44136.50137.00137.00-5.0011101
10:10:35136.50137.00137.00-5.0011100
10:10:13136.50137.00137.00-5.0011099
10:10:10136.50137.00137.00-5.0011098
10:09:34136.00137.00137.00-5.0011097
10:09:26136.00136.50136.50-5.50121096
10:09:26136.00136.50136.50-5.5041084
10:08:53136.00136.50136.50-5.5011080
10:08:14136.00136.50136.50-5.5011079
10:07:45136.00136.50136.50-5.5011078
10:06:53136.00136.50136.00-6.0041077
10:06:18135.50136.00136.00-6.0021073
10:06:18135.50136.00136.00-6.0051071
10:05:48136.00136.50136.00-6.0041066
10:04:55136.00136.50136.00-6.0011062
10:04:24136.00136.50136.00-6.0011061
10:04:21135.50136.00136.00-6.0021060
10:03:59136.00136.50136.00-6.0011058
10:03:33136.00136.50136.00-6.0051057
10:03:00136.00136.50136.00-6.0011052
10:02:07136.00136.50136.50-5.5011051
10:00:49136.00136.50136.00-6.0011050
10:00:47136.00136.50136.00-6.0011049
10:00:44136.00136.50136.00-6.0051048
10:00:34136.00136.50136.00-6.0031043
10:00:04135.50136.00136.00-6.0021040
09:59:34135.50136.00136.00-6.0011038
09:59:26136.00136.50136.00-6.0081037
09:59:21136.00136.50136.00-6.0051029
09:58:54135.50136.00136.00-6.0011024
09:58:52135.50136.00135.50-6.5011023
09:58:18136.00136.50136.00-6.00101022
09:57:03135.50136.00136.00-6.0011012
09:56:18135.50136.00136.00-6.0011011
09:55:46135.00135.50135.50-6.5011010
09:55:43135.00135.50135.50-6.5011009
09:55:37135.00135.50135.50-6.5011008
09:55:36135.50136.00135.50-6.5031007
09:55:33135.50136.00136.00-6.0011004
09:55:25135.50136.00135.50-6.5011003
09:55:24135.50136.00135.50-6.5011002
09:55:24135.50136.00135.50-6.5011001
09:55:09135.50136.00135.50-6.5011000
09:54:47135.50136.00135.50-6.505999
09:54:45135.50136.00135.50-6.501994
09:54:31135.50136.00135.50-6.501993
09:54:25135.50136.00135.50-6.502992
09:54:13135.50136.00135.50-6.501990
09:53:48135.50136.00135.50-6.501989
09:53:46135.50136.00135.50-6.501988
09:53:44135.50136.00135.50-6.501987
09:53:41135.50136.00135.50-6.501986
09:53:36135.50136.00135.50-6.501985
09:53:29136.00136.50136.00-6.002984
09:53:28136.00136.50136.00-6.003982
09:53:28136.00136.50136.00-6.0010979
09:53:15136.00136.50136.00-6.0013969
09:51:51136.50137.00136.50-5.501956
09:50:47136.50137.00136.50-5.501955
09:50:47136.50137.00136.50-5.501954
09:50:43136.00136.50136.50-5.501953
09:50:36136.50137.00136.50-5.502952
09:50:20136.00136.50136.50-5.503950
09:50:09136.50137.00136.50-5.501947
09:50:09136.50137.00136.50-5.501946
09:48:49136.00136.50136.50-5.501945
09:48:06136.00136.50136.00-6.001944
09:48:02136.00136.50136.00-6.001943
09:47:48136.00136.50136.50-5.501942
09:47:48136.00136.50136.50-5.505941
09:47:35135.50136.00136.00-6.002936
09:46:53136.00136.50136.00-6.004934
09:46:02136.00136.50136.00-6.001930
09:46:01135.50136.00136.00-6.003929
09:45:41136.00136.50136.00-6.001926
09:45:41136.00136.50136.00-6.002925
09:45:35136.00136.50136.50-5.501923
09:45:32135.50136.50135.50-6.501922
09:45:32135.50136.50135.50-6.501921
09:45:12136.00136.50135.50-6.5018920
09:45:12136.00136.50136.00-6.003902
09:45:04136.00136.50136.50-5.501899
09:44:36135.50136.50136.50-5.501898
09:44:35135.50136.00136.00-6.001897
09:44:35135.50136.00136.00-6.002896
09:44:34135.50136.00136.00-6.001894
09:44:25135.50136.00136.00-6.002893
09:44:13135.50136.00135.50-6.501891
09:44:11135.50136.00135.50-6.501890
09:43:52135.50136.00135.50-6.501889
09:43:43135.50136.00135.50-6.509888
09:43:43135.50136.00135.50-6.501879
09:43:25136.00136.50136.00-6.0014878
09:43:15136.00136.50136.00-6.003864
09:43:14136.00136.50136.50-5.503861
09:42:48136.50137.00136.50-5.504858
09:42:36136.50137.00136.50-5.501854
09:42:34136.50137.00137.00-5.002853
09:42:22136.50137.00137.00-5.001851
09:42:04136.00137.00136.00-6.002850
09:41:57136.00136.50136.50-5.501848
09:41:21135.50136.00136.00-6.003847
09:41:17135.50136.00136.00-6.001844
09:41:08135.50136.00136.00-6.001843
09:40:57135.50136.00136.00-6.001842
09:40:29136.00136.50136.00-6.001841
09:40:29135.50136.00136.00-6.004840
09:40:26136.00136.50136.00-6.008836
09:40:21136.00136.50136.00-6.003828
09:40:18136.00136.50136.00-6.001825
09:40:00136.00136.50136.00-6.006824
09:39:50136.00137.00136.00-6.003818
09:39:50136.50137.00136.50-5.502815
09:39:50136.50137.00136.50-5.5010813
09:39:38136.50137.00136.50-5.501803
09:37:21136.50137.00137.00-5.001802
09:36:52136.50137.00136.50-5.501801
09:36:21136.50137.00136.50-5.501800
09:36:17136.50137.00136.50-5.502799
09:36:13136.50137.50136.50-5.504797
09:36:12137.00137.50137.00-5.0017793
09:36:05137.00137.50137.00-5.001776
09:35:41137.00137.50137.00-5.001775
09:35:25137.00137.50137.00-5.001774
09:35:16137.00137.50137.00-5.002773
09:35:15137.00137.50137.50-4.501771
09:35:15137.00137.50137.50-4.5010770
09:34:48137.00137.50137.50-4.501760
09:34:43137.00137.50137.50-4.501759
09:34:17137.00137.50137.50-4.502758
09:34:16137.00137.50137.00-5.001756
09:34:02137.00137.50137.50-4.501755
09:33:49137.00137.50137.50-4.501754
09:33:29136.50137.00137.00-5.007753
09:33:24136.50137.00137.00-5.001746
09:33:16136.50137.00137.00-5.001745
09:33:14136.50137.00137.00-5.002744
09:33:11136.50137.00136.50-5.501742
09:33:10136.50137.00136.50-5.501741
09:33:10137.00137.50137.00-5.001740
09:33:06136.50137.00137.00-5.001739
09:33:04136.50137.00137.00-5.001738
09:33:03136.50137.00137.00-5.001737
09:32:59136.50137.00137.00-5.002736
09:32:55136.50137.50137.50-4.501734
09:32:54136.50137.00137.00-5.0010733
09:32:44136.50137.00137.00-5.002723
09:32:24136.50137.00136.50-5.501721
09:32:23136.50137.00137.00-5.001720
09:32:01136.50137.00137.00-5.001719
09:31:11136.50137.00136.50-5.501718
09:30:36136.00136.50136.50-5.501717
09:30:36136.00136.50136.50-5.501716
09:30:36136.00136.50136.50-5.502715
09:30:36136.00136.50136.50-5.502713
09:30:35136.00136.50136.50-5.501711
09:30:29136.00136.50136.50-5.501710
09:30:24136.00136.50136.50-5.501709
09:30:02136.00136.50136.50-5.501708
09:29:56136.00136.50136.00-6.001707
09:28:56135.50136.00136.00-6.001706
09:28:53135.50136.00136.00-6.004705
09:28:53135.50136.00136.00-6.0010701
09:28:20135.50136.00136.00-6.001691
09:28:08135.50136.00136.00-6.001690
09:27:45135.50136.00136.00-6.001689
09:27:39135.50136.00135.50-6.501688
09:27:36135.50136.00136.00-6.002687
09:27:19135.50136.50136.50-5.502685
09:27:19136.00136.50136.00-6.001683
09:27:10135.50136.50135.50-6.501682
09:26:57135.50136.50135.50-6.501681
09:26:57136.00136.50136.00-6.001680
09:26:55136.00136.50136.00-6.001679
09:26:51136.00136.50136.00-6.001678
09:26:45136.00136.50136.00-6.001677
09:26:44136.00136.50136.00-6.001676
09:26:40136.50137.00136.50-5.501675
09:26:39135.50137.00135.50-6.502674
09:26:34135.50136.00136.00-6.001672
09:26:33135.50136.00136.00-6.003671
09:26:15136.00137.00136.00-6.003668
09:26:09136.00137.00136.00-6.001665
09:26:08136.00137.00136.00-6.001664
09:26:01136.00137.00136.00-6.001663
09:26:01136.00137.00136.00-6.004662
09:26:00136.00137.00136.00-6.001658
09:25:39136.00136.50136.50-5.501657
09:25:39136.00136.50136.00-6.001656
09:25:29136.00137.00136.00-6.001655
09:25:29136.50137.00136.50-5.501654
09:25:17136.00137.00136.00-6.001653
09:25:16136.50137.00136.50-5.505652
09:25:10136.50137.00137.00-5.001647
09:25:00136.50137.00136.50-5.501646
09:24:54136.50137.00136.50-5.501645
09:24:49136.50137.00136.50-5.502644
09:24:45136.00136.50136.50-5.501642
09:24:45136.00136.50136.50-5.501641
09:24:43136.00136.50136.50-5.502640
09:24:33136.00136.50136.50-5.501638
09:24:27136.00136.50136.50-5.501637
09:24:27136.00136.50136.00-6.001636
09:24:26136.00136.50136.50-5.501635
09:24:23136.00136.50136.50-5.501634
09:24:14135.50136.00136.00-6.003633
09:24:14135.50136.00136.00-6.008630
09:24:14135.50136.00136.00-6.003622
09:24:12135.50136.00136.00-6.001619
09:24:00135.50136.00136.00-6.002618
09:23:59135.50136.00135.50-6.501616
09:23:53135.50136.00135.50-6.501615
09:23:50135.00135.50135.50-6.501614
09:23:47135.00135.50135.50-6.501613
09:23:45135.00135.50135.50-6.501612
09:23:42135.50136.00135.50-6.507611
09:23:40135.50136.00135.50-6.501604
09:23:35135.50136.00135.50-6.501603
09:23:34135.00135.50135.50-6.502602
09:23:33135.00135.50135.00-7.001600
09:23:31135.00135.50135.50-6.501599
09:23:25135.00135.50135.50-6.501598
09:23:22135.00135.50135.50-6.501597
09:23:20135.00135.50135.00-7.001596
09:23:19135.00135.50135.00-7.002595
09:23:13135.00135.50135.50-6.501593
09:23:08135.00135.50135.50-6.502592
09:23:08135.00135.50135.00-7.001590
09:23:07135.00135.50135.00-7.003589
09:23:05135.00135.50135.00-7.001586
09:23:05135.00135.50135.50-6.501585
09:23:04135.00135.50135.00-7.001584
09:23:00135.00135.50135.50-6.501583
09:22:59135.00135.50135.50-6.501582
09:22:58135.50136.00135.50-6.502581
09:22:57135.50136.00135.50-6.501579
09:22:57135.50136.00135.50-6.501578
09:22:55135.50136.00135.00-7.001577
09:22:55135.50136.00135.50-6.506576
09:22:53135.50136.00135.50-6.502570
09:22:50135.50136.00135.50-6.501568
09:22:50135.00135.50135.50-6.501567
09:22:48135.00135.50135.00-7.001566
09:22:46135.00135.50135.50-6.501565
09:22:43135.00135.50135.50-6.501564
09:22:43135.00135.50135.50-6.501563
09:22:42135.50136.00135.50-6.501562
09:22:42135.50136.00135.50-6.501561
09:22:41135.50136.00135.50-6.501560
09:22:40135.50136.00135.50-6.501559
09:22:40135.50136.00135.50-6.501558
09:22:38135.50136.00136.00-6.001557
09:22:37135.50136.00135.50-6.501556
09:22:37135.50136.00135.50-6.501555
09:22:36135.50136.00135.50-6.505554
09:22:30135.50136.00135.50-6.501549
09:22:28136.00136.50136.00-6.008548
09:22:28136.00136.50136.00-6.003540
09:22:26136.00136.50136.00-6.001537
09:22:22136.00136.50136.00-6.004536
09:22:16136.00136.50136.00-6.002532
09:22:14136.00136.50136.00-6.001530
09:22:11136.00136.50136.00-6.001529
09:22:06136.00136.50136.50-5.503528
09:22:06136.00136.50136.00-6.001525
09:22:05136.00136.50136.00-6.001524
09:22:05136.00136.50136.00-6.007523
09:22:03136.00136.50136.00-6.001516
09:22:03136.00136.50136.00-6.003515
09:22:02136.00137.00136.00-6.001512
09:21:54136.00137.00136.00-6.002511
09:21:48136.00137.00136.00-6.001509
09:21:47136.00137.00136.00-6.001508
09:21:47136.00136.50136.50-5.502507
09:21:46136.00136.50136.50-5.501505
09:21:44136.00136.50136.00-6.001504
09:21:40136.00137.00137.00-5.002503
09:21:39136.50137.00136.00-6.002501
09:21:39136.50137.00136.50-5.505499
09:21:33136.50137.00136.50-5.502494
09:21:32136.50137.00137.00-5.001492
09:21:29136.50137.00136.50-5.502491
09:21:29136.50137.00136.50-5.501489
09:21:29136.50137.00136.50-5.501488
09:21:28137.00137.50137.00-5.006487
09:21:27137.00137.50137.00-5.002481
09:21:26137.00137.50137.00-5.001479
09:21:23137.00137.50137.00-5.002478
09:21:22137.00137.50137.00-5.003476
09:21:21137.00137.50137.00-5.002473
09:21:19137.00137.50137.00-5.001471
09:21:18137.00137.50137.00-5.002470
09:21:17137.00137.50137.00-5.001468
09:21:17137.00137.50137.00-5.001467
09:21:17137.00137.50137.00-5.001466
09:21:17137.00137.50137.00-5.001465
09:21:14137.00137.50137.00-5.005464
09:21:14137.00137.50137.00-5.001459
09:21:13137.00137.50137.00-5.001458
09:21:10137.00137.50137.00-5.006457
09:21:07137.00137.50137.00-5.001451
09:21:07137.00137.50137.00-5.002450
09:21:01137.00137.50137.00-5.002448
09:21:01137.00137.50137.50-4.501446
09:21:00137.00137.50137.50-4.501445
09:20:44137.50138.00137.50-4.504444
09:20:36137.50138.00138.00-4.001440
09:20:32137.50138.00137.50-4.502439
09:20:29137.50138.00138.00-4.001437
09:20:29137.50138.00138.00-4.001436
09:20:26137.00137.50137.50-4.504435
09:20:25137.00137.50137.00-5.001431
09:20:18137.00137.50137.50-4.501430
09:20:05137.00137.50137.50-4.501429
09:20:05137.00137.50137.00-5.001428
09:20:05137.00137.50137.00-5.0020427
09:20:03137.00137.50137.50-4.503407
09:20:03137.00137.50137.00-5.001404
09:19:57137.50138.00137.50-4.501403
09:19:57137.50138.00137.50-4.501402
09:19:57137.50138.00137.50-4.501401
09:19:56137.50138.00137.50-4.501400
09:19:55137.50138.00138.00-4.002399
09:19:55137.50138.00137.50-4.502397
09:19:55137.50138.00137.50-4.501395
09:19:55137.50138.00138.00-4.001394
09:19:53137.50138.00137.50-4.501393
09:19:51137.50138.00137.50-4.508392
09:19:50137.50138.00137.50-4.501384
09:19:44138.00139.00138.00-4.009383
09:19:44138.00139.00138.00-4.0020374
09:19:42138.00139.00138.00-4.001354
09:19:41138.00139.00138.00-4.002353
09:19:39138.00139.00138.00-4.001351
09:19:35138.00139.00138.00-4.001350
09:19:34138.50139.00138.50-3.501349
09:19:33138.00138.50138.50-3.505348
09:19:28138.00138.50138.50-3.501343
09:19:19138.00138.50138.00-4.003342
09:19:06138.00138.50138.00-4.001339
09:19:03138.00138.50138.00-4.0010338
09:18:46138.00139.00138.00-4.001328
09:18:43138.00139.00138.00-4.001327
09:18:42138.00139.00139.00-3.001326
09:18:38138.00139.00138.00-4.001325
09:18:35138.50139.00138.00-4.001324
09:18:35138.50139.00138.50-3.501323
09:18:34138.50139.00138.50-3.501322
09:18:31138.00139.00138.00-4.002321
09:18:26138.00138.50138.50-3.501319
09:18:04138.50139.00138.50-3.501318
09:17:34138.00139.00139.00-3.001317
09:17:32138.50139.00138.50-3.501316
09:17:27138.00138.50138.50-3.505315
09:17:19138.00138.50138.50-3.501310
09:17:07138.00138.50138.50-3.501309
09:17:05138.00138.50138.50-3.501308
09:17:04138.00138.50138.50-3.501307
09:16:56138.00138.50138.50-3.501306
09:16:53138.00138.50138.50-3.501305
09:16:50138.00138.50138.50-3.501304
09:16:24138.50139.00138.50-3.503303
09:16:24138.50139.00138.50-3.507300
09:16:24138.50139.00138.50-3.505293
09:16:24138.50139.00138.50-3.506288
09:16:22138.50139.00138.50-3.501282
09:16:21138.50139.00138.50-3.502281
09:16:04139.00139.50139.00-3.002279
09:16:02138.50139.00139.00-3.001277
09:15:58138.50139.00139.00-3.001276
09:15:52138.50139.00138.50-3.505275
09:15:51138.50139.00139.00-3.001270
09:15:51138.50139.00139.00-3.001269
09:15:31139.00139.50139.00-3.002268
09:15:31138.50139.00139.00-3.003266
09:15:18138.50139.00138.50-3.501263
09:15:13138.50139.00138.50-3.501262
09:15:13138.50139.00138.50-3.501261
09:15:10138.50139.00139.00-3.001260
09:15:08138.50139.00138.50-3.502259
09:15:06138.50139.00139.00-3.003257
09:14:55138.50139.00139.00-3.001254
09:14:53138.50139.00138.50-3.501253
09:14:47138.50139.00139.00-3.008252
09:14:42138.50139.00138.50-3.501244
09:14:26138.50139.00138.50-3.501243
09:14:24138.50139.00139.00-3.002242
09:13:48138.50139.00139.00-3.003240
09:13:43139.00139.50139.00-3.002237
09:13:39138.50139.00139.00-3.001235
09:13:38139.00139.50139.00-3.002234
09:13:37139.00139.50139.00-3.0012232
09:13:29139.00139.50139.00-3.004220
09:13:24139.50140.00139.50-2.501216
09:13:19139.50140.00139.50-2.501215
09:12:43139.00140.00139.00-3.001214
09:12:35139.00140.00139.00-3.001213
09:12:34139.00140.00139.00-3.002212
09:12:33139.00140.00139.00-3.001210
09:12:23139.00140.00139.00-3.002209
09:12:23139.50140.00139.50-2.503207
09:12:23139.50140.00139.50-2.5011204
09:12:01139.50140.00140.00-2.001193
09:12:00139.50140.00139.50-2.501192
09:11:59139.50140.00140.00-2.001191
09:11:58139.50140.00139.50-2.501190
09:11:56139.50140.00140.00-2.001189
09:11:36139.50140.00139.50-2.502188
09:11:35140.00140.50140.00-2.0012186
09:11:32140.00140.50140.00-2.001174
09:11:21140.00140.50140.00-2.002173
09:11:14140.00141.00140.00-2.001171
09:11:13140.50141.00140.50-1.501170
09:11:03140.50141.00140.50-1.501169
09:10:52140.50141.00140.50-1.501168
09:10:45140.50141.00141.00-1.001167
09:10:22140.50141.00141.00-1.001166
09:09:59140.50141.00141.00-1.001165
09:09:44140.50141.00141.00-1.001164
09:09:19140.00141.00140.00-2.001163
09:09:19140.00140.50140.50-1.502162
09:09:19140.00140.50140.50-1.501160
09:09:16139.50140.50140.50-1.501159
09:09:12139.50140.50140.50-1.501158
09:09:10139.50140.00140.00-2.002157
09:09:10139.50140.00140.00-2.0010155
09:09:06139.50140.00140.00-2.001145
09:09:00139.50140.00140.00-2.001144
09:08:58139.50140.00139.50-2.501143
09:08:57139.50140.00139.50-2.502142
09:08:45139.50140.00139.50-2.501140
09:08:40139.50140.00139.50-2.501139
09:08:09139.50140.00139.50-2.501138
09:07:54139.00139.50139.50-2.501137
09:07:52139.00139.50139.50-2.501136
09:07:46139.50140.00139.50-2.501135
09:07:44139.50140.00139.50-2.501134
09:07:31139.50140.50139.50-2.501133
09:07:15139.50141.00139.50-2.501132
09:07:13139.50140.00140.00-2.001131
09:07:11139.50140.50140.50-1.501130
09:07:03140.00140.50140.00-2.0019129
09:06:49140.00141.00140.00-2.003110
09:06:08140.00141.00140.00-2.002107
09:06:07140.00141.00140.00-2.001105
09:06:05140.00141.00140.00-2.001104
09:05:42140.00141.00140.00-2.001103
09:05:28140.00141.50140.00-2.001102
09:05:16140.00141.50140.00-2.0015101
09:05:14140.00141.50140.00-2.00286
09:05:07140.50141.50140.50-1.50184
09:04:58140.50142.00140.50-1.50283
09:04:53140.50142.00140.50-1.50181
09:04:52141.00142.00140.50-1.50180
09:04:52141.00142.00141.00-1.00279
09:04:19140.50141.00141.00-1.00177
09:04:05140.50141.00141.00-1.00176
09:03:58141.00142.00141.00-1.00675
09:03:53141.50142.00141.00-1.00969
09:03:53141.50142.00141.50-0.50160
09:02:28141.00142.00141.00-1.00159
09:02:26140.50142.00142.000158
09:01:58140.50141.00141.00-1.00257
09:01:58140.50141.00141.00-1.00255
09:01:58140.50141.00141.00-1.00253
09:01:45140.00140.50140.50-1.50151
09:01:45140.00140.50140.50-1.50150
09:01:31140.00140.50140.50-1.50249
09:01:23140.00140.50140.50-1.50347
09:01:20139.50140.00140.00-2.00144
09:01:06140.00140.50140.00-2.00143
09:01:01140.00140.50140.50-1.50142
09:01:01140.00140.50140.00-2.00141
09:00:59140.50141.00140.50-1.50140
09:00:56140.00140.50140.50-1.50139
09:00:51140.50141.00140.50-1.50238
09:00:42140.50141.00140.50-1.50136
09:00:33140.00141.00140.00-2.001035
09:00:32140.50141.00140.50-1.50125
09:00:23140.00140.50140.50-1.50424
09:00:23140.00140.50140.50-1.50120
09:00:16----140.50-1.501919
 
加密貨幣
比特幣BTC 11539.90 129.37 1.13%
以太幣ETH 383.18 2.80 0.74%
瑞波幣XRP 0.281002 0.00 -1.21%
比特幣現金BCH 282.18 -0.77 -0.27%
萊特幣LTC 54.29 -0.10 -0.18%
卡達幣ADA 0.133912 0.00 -2.56%
波場幣TRX 0.020124 0.00 -0.16%
恆星幣XLM 0.100864 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。