最新今彩539第113132期開獎熱門水利署：週末梅雨鋒面可能有強降雨留意淹水警戒

更新報價

國璽幹細胞 (6704) 興櫃

39.25 ▲+0.87 +2.27% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.87	667	38.90	3,000	39.25	3,000	38.60	39.25	38.05	38.38

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:16	38.90	39.25	39.25	+0.87	0	667
14:56:12	38.90	39.25	38.90	+0.52	0	667
14:55:57	38.90	39.25	38.90	+0.52	1	667
14:51:21	38.85	39.25	39.25	+0.87	1	666
14:51:10	38.85	39.05	39.05	+0.67	1	665
14:51:10	38.85	39.05	39.05	+0.67	1	664
14:51:10	38.90	39.25	38.90	+0.52	3	663
14:48:55	39.10	39.30	39.10	+0.72	1	660
14:48:55	39.10	39.30	39.10	+0.72	2	659
14:48:55	38.90	39.25	39.25	+0.87	1	657
14:48:38	39.05	39.25	39.25	+0.87	1	656
14:44:10	39.00	39.25	39.25	+0.87	1	655
14:43:40	39.10	39.30	39.10	+0.72	3	654
14:43:40	39.00	39.25	39.25	+0.87	1	651
14:42:26	39.00	39.25	39.25	+0.87	1	650
14:38:25	39.00	39.25	39.25	+0.87	1	649
14:36:55	39.00	39.20	39.20	+0.82	1	648
14:36:35	39.00	39.20	39.20	+0.82	1	647
14:36:00	38.95	39.20	39.20	+0.82	0	646
14:35:11	39.05	39.20	39.05	+0.67	1	646
14:35:11	39.05	39.20	39.05	+0.67	1	645
14:35:11	38.95	39.20	39.20	+0.82	2	644
14:34:19	38.95	39.20	39.20	+0.82	0	642
14:33:26	38.95	39.20	38.95	+0.57	2	642
14:32:24	39.00	39.15	39.00	+0.62	2	640
14:32:19	39.00	39.15	39.00	+0.62	2	638
14:32:19	39.00	39.15	39.00	+0.62	1	636
14:32:12	37.65	39.15	39.15	+0.77	2	635
14:32:12	39.00	39.60	39.00	+0.62	1	633
14:32:12	39.00	39.60	39.00	+0.62	2	632
14:32:12	37.65	39.15	39.15	+0.77	3	630
14:32:12	39.00	39.60	39.00	+0.62	3	627
14:32:12	38.95	39.15	39.15	+0.77	3	624
14:32:12	38.95	39.15	39.15	+0.77	1	621
14:32:04	39.00	39.15	39.00	+0.62	3	620
14:31:55	38.95	39.15	39.15	+0.77	2	617
14:31:55	38.95	39.15	39.15	+0.77	3	615
14:30:54	39.00	39.15	39.00	+0.62	3	612
14:30:54	38.95	39.15	39.15	+0.77	3	609
14:30:29	39.00	39.15	39.00	+0.62	3	606
14:30:22	39.00	39.60	39.00	+0.62	2	603
14:30:22	39.00	39.60	39.00	+0.62	1	601
14:30:22	38.95	39.15	39.15	+0.77	2	600
14:30:21	38.85	39.15	39.15	+0.77	1	598
14:30:21	39.00	39.60	39.00	+0.62	2	597
14:30:21	39.00	39.60	39.00	+0.62	1	595
14:30:21	38.95	39.15	39.15	+0.77	3	594
14:30:21	38.95	39.15	39.15	+0.77	1	591
14:29:25	39.00	39.15	39.00	+0.62	1	590
14:29:25	39.00	39.15	39.00	+0.62	1	589
14:29:25	39.00	39.15	39.00	+0.62	1	588
14:29:25	38.95	39.15	39.15	+0.77	2	587
14:29:25	38.95	39.15	39.15	+0.77	3	585
14:25:58	39.00	39.15	39.00	+0.62	3	582
14:25:51	39.00	39.15	39.00	+0.62	3	579
14:25:51	38.95	39.15	39.15	+0.77	2	576
14:25:51	38.95	39.15	39.15	+0.77	3	574
14:25:17	38.95	39.15	39.15	+0.77	1	571
14:24:36	39.00	39.15	39.00	+0.62	3	570
14:24:36	38.95	39.15	39.15	+0.77	1	567
14:24:36	38.95	39.15	39.15	+0.77	1	566
14:24:24	38.95	39.15	39.15	+0.77	1	565
14:24:01	38.95	39.15	39.15	+0.77	1	564
14:23:25	39.00	39.15	39.00	+0.62	3	563
14:23:19	38.95	39.15	39.15	+0.77	2	560
14:22:25	39.00	39.15	39.00	+0.62	2	558
14:22:25	39.00	39.15	39.00	+0.62	1	556
14:22:25	38.95	39.15	39.15	+0.77	1	555
14:22:25	38.95	39.15	39.15	+0.77	2	554
14:21:54	39.00	39.15	39.00	+0.62	0	552
14:21:54	39.00	39.15	39.00	+0.62	0	552
14:21:54	39.00	39.15	39.00	+0.62	2	552
14:21:47	39.00	39.15	39.00	+0.62	3	550
14:21:39	38.95	39.15	39.15	+0.77	1	547
14:21:39	38.95	39.15	39.15	+0.77	3	546
14:14:14	38.95	39.10	39.10	+0.72	2	543
14:14:04	38.95	39.15	38.95	+0.57	2	541
14:13:45	39.00	39.15	39.00	+0.62	3	539
14:13:39	38.95	39.15	39.15	+0.77	1	536
14:13:39	38.95	39.15	39.15	+0.77	1	535
14:13:31	38.95	39.15	39.15	+0.77	2	534
14:13:19	38.85	39.10	39.10	+0.72	3	532
14:13:19	38.95	39.15	38.95	+0.57	3	529
14:12:04	38.95	39.15	39.15	+0.77	1	526
14:10:48	38.95	39.15	39.15	+0.77	1	525
14:09:23	38.95	39.15	39.15	+0.77	1	524
14:04:14	38.85	39.10	39.10	+0.72	2	523
14:04:14	38.95	39.15	38.95	+0.57	3	521
14:03:23	39.00	39.15	39.00	+0.62	3	518
14:03:23	38.95	39.15	39.15	+0.77	1	515
14:03:23	38.95	39.15	39.15	+0.77	2	514
14:02:37	38.95	39.15	39.15	+0.77	1	512
14:00:57	39.00	39.15	39.00	+0.62	3	511
14:00:49	38.90	39.15	39.15	+0.77	2	508
13:58:36	38.90	39.15	39.15	+0.77	0	506
13:52:49	38.90	39.10	39.10	+0.72	1	506
13:52:48	38.90	39.10	39.10	+0.72	1	505
13:52:08	38.90	39.10	39.10	+0.72	1	504
13:51:01	38.90	39.10	39.10	+0.72	1	503
13:41:20	38.65	39.10	39.10	+0.72	1	502
13:38:19	38.65	39.00	39.00	+0.62	3	501
13:29:42	38.65	39.00	38.65	+0.27	1	498
13:29:19	38.65	39.00	38.65	+0.27	2	497
13:29:05	38.65	39.00	39.00	+0.62	0	495
13:28:57	38.65	38.80	38.80	+0.42	0	495
13:28:57	38.65	38.80	38.80	+0.42	0	495
13:28:28	38.70	38.85	38.70	+0.32	1	495
13:28:27	38.65	38.85	38.65	+0.27	4	494
13:28:12	38.65	38.80	38.80	+0.42	2	490
13:28:12	38.65	38.80	38.80	+0.42	1	488
13:28:01	38.65	38.80	38.80	+0.42	1	487
13:28:01	38.65	38.80	38.80	+0.42	2	486
13:27:44	38.65	38.85	38.65	+0.27	1	484
13:25:10	38.65	39.10	38.65	+0.27	0	483
13:24:58	38.65	39.15	39.15	+0.77	0	483
13:24:57	38.65	39.15	38.65	+0.27	1	483
13:24:17	38.65	39.15	38.65	+0.27	1	482
13:24:17	37.65	38.80	38.80	+0.42	5	481
13:23:37	37.65	38.85	38.85	+0.47	1	476
13:23:37	38.65	39.15	38.65	+0.27	5	475
13:23:25	38.65	39.15	39.15	+0.77	0	470
13:22:55	38.70	39.15	38.70	+0.32	3	470
13:22:31	38.85	39.00	39.00	+0.62	1	467
13:22:25	38.85	39.00	39.00	+0.62	5	466
13:22:11	38.70	39.15	38.70	+0.32	1	461
13:22:11	37.65	38.85	38.85	+0.47	1	460
13:22:11	37.65	38.85	38.85	+0.47	1	459
13:22:11	37.65	38.85	38.85	+0.47	1	458
13:22:11	38.70	39.15	38.70	+0.32	2	457
13:21:56	38.70	39.15	38.70	+0.32	1	455
13:21:28	38.70	39.15	39.15	+0.77	0	454
13:21:13	38.95	39.15	38.95	+0.57	3	454
13:20:36	38.85	39.00	39.00	+0.62	1	451
13:20:29	37.65	39.00	39.00	+0.62	1	450
13:20:29	37.65	39.00	39.00	+0.62	1	449
13:20:29	37.65	39.00	39.00	+0.62	1	448
13:20:29	38.85	39.15	38.85	+0.47	3	447
13:20:29	38.85	39.15	38.85	+0.47	3	444
13:20:21	39.00	39.15	39.00	+0.62	3	441
13:20:21	38.85	39.15	39.15	+0.77	3	438
13:20:21	38.85	39.15	39.15	+0.77	1	435
13:19:57	38.85	39.15	39.15	+0.77	0	434
13:19:49	38.85	39.15	39.15	+0.77	1	434
13:16:43	38.85	39.00	39.00	+0.62	3	433
13:16:43	38.85	39.15	38.85	+0.47	3	430
13:16:43	38.85	39.15	38.85	+0.47	2	427
13:15:01	38.85	39.15	38.85	+0.47	0	425
13:10:35	38.85	39.00	39.00	+0.62	2	425
13:10:35	38.85	39.00	39.00	+0.62	1	423
13:10:35	38.85	39.15	38.85	+0.47	1	422
13:10:13	38.85	39.15	38.85	+0.47	2	421
13:07:01	39.00	39.15	39.00	+0.62	3	419
13:06:52	38.85	39.15	39.15	+0.77	2	416
13:06:52	38.85	39.15	39.15	+0.77	1	414
13:04:50	39.00	39.15	39.00	+0.62	3	413
13:04:50	38.85	39.15	39.15	+0.77	2	410
13:04:50	38.85	39.15	39.15	+0.77	2	408
13:02:09	38.85	39.15	39.15	+0.77	0	406
12:54:00	39.00	39.15	39.00	+0.62	3	406
12:53:49	38.85	39.15	39.15	+0.77	1	403
12:53:04	38.85	39.15	39.15	+0.77	0	402
12:50:15	38.85	39.15	39.15	+0.77	0	402
12:49:53	39.00	39.15	39.00	+0.62	3	402
12:49:53	38.80	39.15	39.15	+0.77	0	399
12:48:39	39.00	39.15	39.00	+0.62	1	399
12:48:39	39.00	39.15	39.00	+0.62	1	398
12:48:39	39.00	39.15	39.00	+0.62	1	397
12:48:33	38.70	39.15	39.15	+0.77	2	396
12:48:33	38.70	39.15	39.15	+0.77	3	394
12:44:23	39.00	39.15	39.00	+0.62	1	391
12:44:23	39.00	39.15	39.00	+0.62	1	390
12:44:23	39.00	39.15	39.00	+0.62	1	389
12:44:23	38.65	39.15	39.15	+0.77	0	388
12:42:06	38.65	39.15	39.15	+0.77	0	388
12:41:27	38.65	39.15	39.15	+0.77	1	388
12:41:27	38.65	39.15	39.15	+0.77	2	387
12:40:53	38.75	39.15	39.15	+0.77	1	385
12:37:16	38.75	39.05	39.05	+0.67	0	384
12:35:15	38.90	39.15	38.90	+0.52	1	384
12:35:15	38.75	39.05	39.05	+0.67	1	383
12:34:02	38.75	39.05	39.05	+0.67	1	382
12:32:38	38.70	39.05	39.05	+0.67	0	381
12:21:56	38.95	39.10	38.95	+0.57	2	381
12:21:07	38.90	39.15	38.90	+0.52	1	379
12:21:07	38.65	39.10	39.10	+0.72	5	378
12:18:16	38.65	39.00	39.00	+0.62	1	373
12:17:04	38.65	39.00	39.00	+0.62	2	372
12:15:18	38.65	39.00	39.00	+0.62	1	370
12:14:47	38.70	38.85	38.85	+0.47	1	369
12:14:40	38.70	39.05	38.70	+0.32	1	368
12:13:49	38.65	39.00	39.00	+0.62	1	367
12:13:49	38.85	39.05	38.85	+0.47	3	366
12:09:01	38.70	39.00	39.00	+0.62	1	363
12:09:01	38.70	39.00	39.00	+0.62	1	362
12:09:01	38.85	39.15	38.85	+0.47	1	361
12:08:38	38.85	39.15	38.85	+0.47	1	360
12:08:30	38.85	39.15	38.85	+0.47	1	359
12:07:50	38.85	39.15	38.85	+0.47	2	358
12:04:56	38.70	39.00	39.00	+0.62	1	356
12:04:56	38.70	39.00	39.00	+0.62	0	355
12:04:56	38.85	39.15	38.85	+0.47	1	355
12:03:28	38.85	39.15	38.85	+0.47	2	354
11:58:47	38.70	39.15	39.15	+0.77	0	352
11:58:34	38.70	39.15	39.15	+0.77	0	352
11:57:59	38.95	39.10	39.10	+0.72	1	352
11:57:14	38.80	39.15	39.15	+0.77	0	351
11:57:03	38.80	39.15	39.15	+0.77	0	351
11:56:19	39.00	39.15	39.00	+0.62	3	351
11:56:15	39.00	39.15	39.00	+0.62	0	348
11:56:15	39.00	39.15	39.00	+0.62	1	348
11:56:15	39.00	39.15	39.00	+0.62	3	347
11:56:11	39.00	39.30	39.00	+0.62	2	344
11:56:11	39.00	39.30	39.00	+0.62	1	342
11:56:11	38.80	39.15	39.15	+0.77	3	341
11:56:10	39.00	39.15	39.00	+0.62	1	338
11:56:10	39.00	39.15	39.00	+0.62	2	337
11:56:03	38.80	39.15	39.15	+0.77	2	335
11:56:02	38.80	39.15	39.15	+0.77	1	333
11:55:34	38.95	39.15	39.15	+0.77	3	332
11:55:32	38.65	39.10	39.10	+0.72	3	329
11:55:32	38.95	39.15	38.95	+0.57	3	326
11:55:32	38.65	39.10	39.10	+0.72	3	323
11:55:32	38.95	39.15	38.95	+0.57	3	320
11:55:32	38.65	39.10	39.10	+0.72	2	317
11:52:51	38.65	39.10	39.10	+0.72	0	315
11:52:29	38.95	39.15	38.95	+0.57	1	315
11:52:29	38.95	39.15	38.95	+0.57	1	314
11:52:29	38.95	39.15	38.95	+0.57	1	313
11:52:29	38.70	39.10	39.10	+0.72	2	312
11:52:11	38.70	39.10	39.10	+0.72	0	310
11:51:18	38.80	39.15	38.80	+0.42	3	310
11:51:18	38.65	38.95	38.95	+0.57	3	307
11:51:17	38.65	39.00	39.00	+0.62	0	304
11:51:13	38.65	39.10	39.10	+0.72	0	304
11:51:07	38.65	38.95	38.95	+0.57	3	304
11:51:07	38.80	39.10	38.80	+0.42	3	301
11:49:23	38.90	39.15	38.90	+0.52	1	298
11:49:23	38.90	39.15	38.90	+0.52	1	297
11:49:23	38.65	39.05	39.05	+0.67	1	296
11:49:22	38.65	39.05	39.05	+0.67	2	295
11:49:08	38.90	39.15	38.90	+0.52	1	293
11:49:08	38.90	39.15	38.90	+0.52	0	292
11:49:08	38.90	39.15	38.90	+0.52	0	292
11:49:08	38.90	39.15	38.90	+0.52	1	292
11:49:08	38.70	39.05	39.05	+0.67	3	291
11:48:15	38.85	39.00	38.85	+0.47	1	288
11:48:15	38.85	39.00	38.85	+0.47	1	287
11:47:36	38.65	39.00	39.00	+0.62	2	286
11:47:36	38.65	39.00	39.00	+0.62	3	284
11:46:52	37.65	38.80	38.80	+0.42	3	281
11:46:52	38.65	39.00	38.65	+0.27	3	278
11:46:52	38.65	39.00	38.65	+0.27	3	275
11:43:25	38.65	39.00	38.65	+0.27	1	272
11:42:51	38.80	39.00	38.80	+0.42	2	271
11:42:51	38.65	38.95	38.95	+0.57	3	269
11:39:44	38.80	39.00	38.80	+0.42	2	266
11:39:44	38.80	39.00	38.80	+0.42	0	264
11:39:44	38.65	38.95	38.95	+0.57	3	264
11:39:11	38.65	38.95	38.65	+0.27	1	261
11:39:06	38.80	39.00	38.80	+0.42	3	260
11:39:06	38.65	38.95	38.95	+0.57	3	257
11:36:40	38.75	39.00	38.75	+0.37	2	254
11:36:40	38.50	38.90	38.90	+0.52	3	252
11:36:40	38.75	38.95	38.75	+0.37	3	249
11:34:06	38.75	39.00	38.75	+0.37	3	246
11:34:06	38.65	38.90	38.90	+0.52	2	243
11:33:53	38.75	38.90	38.90	+0.52	1	241
11:33:53	38.75	39.00	38.75	+0.37	2	240
11:33:53	38.75	39.00	38.75	+0.37	0	238
11:33:53	38.50	38.90	38.90	+0.52	1	238
11:33:48	38.50	38.90	38.90	+0.52	2	237
11:27:06	38.75	38.95	38.75	+0.37	3	235
11:27:06	38.75	38.95	38.75	+0.37	0	232
11:27:06	38.75	38.95	38.75	+0.37	1	232
11:24:47	38.55	38.95	38.95	+0.57	2	231
11:20:37	38.70	39.00	39.00	+0.62	0	229
11:20:03	38.70	39.00	38.70	+0.32	1	229
11:20:03	38.70	39.00	38.70	+0.32	1	228
11:20:03	38.50	38.95	38.95	+0.57	3	227
11:16:37	38.40	38.80	38.80	+0.42	2	224
11:15:57	38.60	38.80	38.60	+0.22	1	222
11:15:57	38.35	38.75	38.75	+0.37	3	221
11:14:56	38.40	38.75	38.75	+0.37	0	218
11:05:16	38.40	38.85	38.85	+0.47	0	218
11:02:14	38.35	38.70	38.70	+0.32	2	218
10:56:44	38.35	38.70	38.70	+0.32	0	216
10:55:58	38.40	38.60	38.60	+0.22	0	216
10:55:55	38.40	38.65	38.65	+0.27	0	216
10:55:53	38.40	38.65	38.65	+0.27	0	216
10:54:30	38.40	38.95	38.40	+0.02	2	216
10:49:43	38.40	38.95	38.95	+0.57	1	214
10:46:19	38.40	38.95	38.95	+0.57	0	213
10:44:33	38.40	38.95	38.95	+0.57	0	213
10:42:04	38.40	38.60	38.60	+0.22	5	213
10:41:00	38.50	38.85	38.50	+0.12	3	208
10:38:17	38.60	38.85	38.60	+0.22	0	205
10:32:21	38.40	38.60	38.60	+0.22	0	205
10:32:21	38.40	38.60	38.60	+0.22	1	205
10:32:21	38.45	38.95	38.45	+0.07	5	204
10:31:59	38.40	38.65	38.65	+0.27	5	199
10:31:59	38.50	38.95	38.50	+0.12	5	194
10:31:22	38.40	38.65	38.65	+0.27	5	189
10:31:22	38.50	38.95	38.50	+0.12	5	184
10:29:01	38.45	38.95	38.95	+0.57	0	179
10:24:23	38.65	38.80	38.65	+0.27	1	179
10:24:23	38.65	38.80	38.65	+0.27	1	178
10:24:23	38.65	38.80	38.65	+0.27	1	177
10:24:22	38.60	38.80	38.60	+0.22	1	176
10:24:13	38.45	38.80	38.80	+0.42	2	175
10:23:40	38.45	38.80	38.80	+0.42	0	173
10:18:00	38.45	38.70	38.70	+0.32	3	173
10:16:56	38.55	38.70	38.55	+0.17	5	170
10:16:56	38.45	38.70	38.70	+0.32	1	165
10:16:27	38.45	38.70	38.70	+0.32	2	164
10:12:39	38.45	38.70	38.70	+0.32	2	162
10:11:12	38.45	38.70	38.45	+0.07	2	160
10:09:17	38.50	38.70	38.50	+0.12	0	158
10:05:27	38.35	38.70	38.70	+0.32	1	158
09:58:09	38.25	38.70	38.70	+0.32	0	157
09:57:37	38.50	38.70	38.50	+0.12	2	157
09:57:37	38.20	38.65	38.65	+0.27	5	155
09:56:55	38.50	38.70	38.50	+0.12	5	150
09:56:55	38.20	38.65	38.65	+0.27	3	145
09:54:05	38.20	38.65	38.65	+0.27	2	142
09:51:39	38.50	39.60	38.50	+0.12	3	140
09:51:39	38.50	39.60	38.50	+0.12	2	137
09:51:39	38.05	38.65	38.65	+0.27	5	135
09:51:39	38.05	38.60	38.60	+0.22	3	130
09:48:54	38.40	38.60	38.40	+0.02	1	127
09:48:47	38.05	38.60	38.60	+0.22	2	126
09:48:37	38.05	38.60	38.60	+0.22	0	124
09:40:51	38.40	38.60	38.40	+0.02	2	124
09:40:51	38.40	38.60	38.40	+0.02	1	122
09:40:01	38.05	38.55	38.55	+0.17	1	121
09:29:59	38.05	38.55	38.55	+0.17	2	120
09:28:43	38.05	38.55	38.55	+0.17	0	118
09:28:35	38.05	38.55	38.05	-0.33	0	118
09:28:08	38.05	38.55	38.05	-0.33	1	118
09:25:05	38.40	38.70	38.40	+0.02	2	117
09:25:04	38.05	38.55	38.55	+0.17	2	115
09:24:52	38.05	38.55	38.55	+0.17	1	113
09:23:52	38.05	38.50	38.50	+0.12	0	112
09:23:29	38.05	38.55	38.55	+0.17	1	112
09:22:17	38.05	38.50	38.50	+0.12	1	111
09:22:17	38.05	38.50	38.50	+0.12	2	110
09:21:53	38.30	38.55	38.55	+0.17	1	108
09:21:53	38.40	38.60	38.40	+0.02	3	107
09:21:53	38.45	38.60	38.60	+0.22	2	104
09:21:48	38.35	38.80	38.35	-0.03	2	102
09:21:48	37.65	38.60	38.60	+0.22	3	100
09:21:48	38.35	38.75	38.35	-0.03	3	97
09:21:48	38.40	38.75	38.40	+0.02	3	94
09:20:52	38.40	38.60	38.60	+0.22	1	91
09:20:52	38.40	38.60	38.60	+0.22	1	90
09:20:52	38.40	38.60	38.60	+0.22	1	89
09:20:52	38.45	38.75	38.45	+0.07	3	88
09:20:45	38.50	38.95	38.50	+0.12	3	85
09:20:31	38.50	38.70	38.70	+0.32	1	82
09:20:31	38.55	38.95	38.55	+0.17	3	81
09:20:15	38.65	38.80	38.65	+0.27	3	78
09:20:13	38.65	38.80	38.80	+0.42	1	75
09:20:10	38.65	38.95	38.65	+0.27	1	74
09:20:01	38.65	38.95	38.65	+0.27	1	73
09:20:00	38.60	38.95	38.60	+0.22	5	72
09:19:52	38.60	38.80	38.80	+0.42	2	67
09:19:52	38.65	38.95	38.65	+0.27	3	65
09:19:46	38.65	38.95	38.95	+0.57	0	62
09:19:44	38.60	38.80	38.80	+0.42	3	62
09:19:44	38.65	38.95	38.65	+0.27	3	59
09:17:09	38.55	38.95	38.95	+0.57	1	56
09:17:06	38.80	39.00	38.80	+0.42	5	55
09:17:06	38.55	38.95	38.95	+0.57	4	50
09:14:54	38.55	38.95	38.95	+0.57	1	46
09:13:45	38.55	38.95	38.95	+0.57	0	45
09:12:37	38.55	39.00	38.55	+0.17	2	45
09:10:25	38.60	38.80	38.80	+0.42	4	43
09:09:53	38.60	39.00	38.60	+0.22	2	39
09:09:17	38.55	38.95	38.55	+0.17	1	37
09:08:29	38.50	39.00	39.00	+0.62	1	36
09:08:16	38.50	39.00	38.50	+0.12	2	35
09:08:10	38.70	39.00	38.70	+0.32	2	33
09:07:58	38.45	39.00	39.00	+0.62	3	31
09:07:12	38.35	38.60	38.60	+0.22	1	28
09:07:01	38.35	38.60	38.60	+0.22	1	27
09:07:01	38.35	38.60	38.60	+0.22	0	26
09:07:01	38.45	38.95	38.45	+0.07	3	26
09:04:52	38.40	38.80	38.80	+0.42	1	23
09:02:21	38.70	39.60	38.70	+0.32	1	22
09:02:21	38.45	38.85	38.85	+0.47	3	21
09:01:24	37.85	38.95	38.95	+0.57	0	18
09:00:19	38.60	38.75	38.60	+0.22	3	18
09:00:03	37.80	38.80	38.80	+0.42	1	15
09:00:01	38.15	38.80	38.80	+0.42	2	14
09:00:01	38.15	38.60	38.60	+0.22	3	12

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 15 Pro (128G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SK-II 青春露(330ml)

Apple iPhone 15 Pro (256G)

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

揪愛儲值-儲值3, 500元送35加碼金

麥當勞勁辣鷄腿堡即享券

MyCard 2000點虛擬點數卡

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

PChome 購物儲值1, 000元

Apple iPhone 15 (128G)

PChome 購物儲值50, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【美股盤後】通膨指標大致符合...

王美花卸任後首亮相 6/14轉戰台...

我的自選股

即時重大訊息

‧中國疫後復甦緩慢台資餐飲、零...
‧【能源盤後】受避險情緒影響油...
‧黃仁勳來台愛逛夜市官方數據揭...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。