東捷資訊  (6697) 上櫃

40.45 ▼-0.85 -2.06% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 211 40.45 16 40.55 2 41.30 41.30 40.05 41.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.4540.5540.45-0.851211
13:30:0040.4540.5540.45-0.8515210
13:24:1740.5040.5540.55-0.752195
13:23:5740.4540.5040.50-0.801193
13:23:1740.4540.5040.50-0.801192
13:17:3640.5040.5540.50-0.801191
13:16:4540.5040.5540.50-0.801190
13:15:0940.4540.5040.50-0.804189
13:06:3840.4540.5040.45-0.851185
13:02:0640.3040.4540.45-0.852184
12:47:3740.3540.4540.35-0.952182
12:47:1740.3540.4540.45-0.852180
12:46:0740.3540.4540.35-0.952178
12:45:4140.3540.4540.45-0.851176
12:38:1040.3540.5040.35-0.951175
12:38:0540.3040.3540.35-0.951174
12:36:3940.3540.5040.35-0.951173
12:01:3440.3540.5040.35-0.951172
11:50:0140.2540.6040.25-1.052171
11:40:5840.2540.6540.25-1.051169
11:34:2640.4540.7040.45-0.851168
11:05:3840.2540.5040.50-0.802167
10:46:0840.2540.5040.25-1.051165
10:35:2040.2540.5040.25-1.052164
10:27:3340.2540.7540.25-1.054162
10:27:1840.3040.7540.30-1.003158
10:27:0840.3540.7540.35-0.951155
10:03:4640.3040.7540.75-0.553154
10:03:3140.3040.7540.30-1.001151
10:01:0140.3040.7540.25-1.051150
09:51:4340.2540.7540.25-1.051149
09:51:1840.2540.7540.25-1.051148
09:49:3840.1040.3540.35-0.951147
09:49:2840.1040.3040.30-1.001146
09:48:5740.1040.2540.25-1.051145
09:47:2740.1040.2040.20-1.102144
09:47:2240.1040.2040.10-1.206142
09:45:1640.1540.2040.15-1.151136
09:45:1140.2040.7540.20-1.103135
09:37:3940.0540.7540.05-1.255132
09:37:3440.1040.7540.10-1.203127
09:37:2940.5040.7540.10-1.201124
09:36:0940.0540.8040.05-1.254123
09:35:5840.1040.8040.10-1.201119
09:35:4340.1040.8040.10-1.205118
09:35:0340.1540.3540.15-1.151113
09:34:0340.1540.3540.10-1.202112
09:33:2840.1040.3540.10-1.201110
09:32:5340.0540.2040.20-1.102109
09:32:4840.1040.2040.10-1.208107
09:32:4340.1540.3540.15-1.15199
09:32:3840.2040.3540.20-1.10498
09:32:2840.2540.3540.25-1.05294
09:32:1840.2540.3040.30-1.00192
09:32:0840.3040.3540.30-1.00891
09:31:4840.3540.8040.35-0.95483
09:31:2740.4040.8040.40-0.90279
09:30:0740.5040.8040.40-0.90177
09:29:2240.4040.8040.40-0.90176
09:28:2740.4040.8040.40-0.90375
09:27:3240.4040.8040.40-0.90172
09:27:1240.4040.8040.40-0.90171
09:23:3040.3540.8040.35-0.95870
09:23:1540.3540.8040.35-0.95462
09:22:5040.4040.8040.40-0.90158
09:21:3540.4040.8540.40-0.90557
09:20:3440.4540.9540.45-0.85552
09:20:2440.5040.9540.50-0.80447
09:17:4440.4541.0041.00-0.30143
09:16:5440.5041.0040.50-0.80142
09:15:4340.7041.0040.70-0.60141
09:12:3240.4540.5040.50-0.80140
09:12:1740.5041.0040.50-0.80139
09:09:5140.4541.0040.45-0.85138
09:07:2140.3041.0040.30-1.00337
09:06:5640.3041.0040.35-0.95234
09:06:3640.3041.0040.35-0.95232
09:06:2140.3541.0040.35-0.95230
09:05:4540.5541.0040.50-0.80428
09:05:2540.6041.0040.55-0.75724
09:05:0040.5541.0040.55-0.75217
09:04:4040.5041.0040.55-0.75215
09:04:2540.5541.0040.55-0.75213
09:04:0540.5041.0040.55-0.75111
09:03:5540.7041.3040.70-0.60110
09:03:5041.0041.3041.00-0.3039
09:03:4541.0041.3541.10-0.2016
09:03:4041.1041.3541.10-0.2035
09:01:1941.0041.3041.30012
09:00:14----41.30011
 
加密貨幣
比特幣BTC 9929.31 39.89 0.40%
以太幣ETH 259.97 -4.76 -1.80%
瑞波幣XRP 0.295095 0.07 30.96%
比特幣現金BCH 415.63 -22.03 -5.03%
萊特幣LTC 75.22 -1.29 -1.69%
卡達幣ADA 0.062522 0.00 -2.10%
波場幣TRX 0.022383 0.00 -5.10%
恆星幣XLM 0.075035 0.00 -5.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。