仁　新 (6696) 興櫃

98.70 ▲+1.06 +1.09% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.06	317	98.10	5,000	98.80	2,700	99.90	100.00	97.10	97.64

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:05	98.10	98.70	98.70	+1.06	0	317
14:57:45	98.10	98.80	98.80	+1.16	0	317
14:52:52	98.10	98.70	98.70	+1.06	1	317
14:47:35	98.10	98.70	98.10	+0.46	1	316
14:35:30	98.10	98.70	98.10	+0.46	1	315
14:29:32	98.10	98.80	98.10	+0.46	0	314
14:29:29	98.10	98.80	98.80	+1.16	0	314
14:29:11	98.10	98.80	98.10	+0.46	1	314
14:27:35	98.10	98.80	98.10	+0.46	2	313
14:14:30	98.10	99.20	98.10	+0.46	1	311
14:14:14	98.10	99.20	98.10	+0.46	0	310
14:10:31	98.10	99.20	98.10	+0.46	0	310
14:07:39	98.10	99.20	98.10	+0.46	0	310
14:01:54	98.10	99.20	98.10	+0.46	0	310
13:41:38	98.10	98.40	98.40	+0.76	1	310
13:41:33	98.10	99.20	98.10	+0.46	0	309
13:33:29	98.10	99.20	98.10	+0.46	1	309
13:31:19	98.10	99.20	98.10	+0.46	1	308
13:25:01	98.10	99.20	98.10	+0.46	1	307
13:24:04	98.10	98.50	98.50	+0.86	1	306
13:23:55	98.10	99.20	98.10	+0.46	2	305
13:22:50	98.10	99.20	99.20	+1.56	0	303
13:16:12	98.00	98.50	98.50	+0.86	1	303
13:16:12	98.00	98.50	98.50	+0.86	2	302
13:16:12	98.10	98.60	98.60	+0.96	0	300
13:16:12	98.10	98.60	98.60	+0.96	0	300
13:16:02	98.10	99.20	98.10	+0.46	2	300
13:04:11	98.10	99.20	99.20	+1.56	0	298
13:03:50	98.10	99.20	98.10	+0.46	0	298
13:01:06	98.10	99.20	99.20	+1.56	0	298
13:00:57	98.10	99.20	98.10	+0.46	0	298
12:55:44	98.10	99.00	99.00	+1.36	2	298
12:55:42	98.10	99.20	98.10	+0.46	1	296
12:54:34	98.10	99.20	98.10	+0.46	1	295
12:53:40	98.10	99.20	98.10	+0.46	0	294
12:52:23	98.10	99.20	98.10	+0.46	0	294
12:46:20	98.10	99.20	99.20	+1.56	0	294
12:45:34	98.10	99.20	99.20	+1.56	0	294
12:42:25	98.10	99.20	99.20	+1.56	0	294
12:40:50	98.10	98.50	98.50	+0.86	3	294
12:40:40	98.00	98.50	98.50	+0.86	1	291
12:40:40	98.00	98.50	98.50	+0.86	1	290
12:40:40	98.00	98.50	98.50	+0.86	1	289
12:40:34	95.00	98.50	98.50	+0.86	0	288
12:40:34	95.00	98.50	98.50	+0.86	1	288
12:40:34	95.00	98.50	98.50	+0.86	1	287
12:40:34	95.00	98.50	98.50	+0.86	0	286
12:40:34	95.00	98.50	98.50	+0.86	2	286
12:40:34	98.00	99.30	98.00	+0.36	1	284
12:40:34	98.00	99.20	98.00	+0.36	5	283
12:40:34	98.10	99.20	98.10	+0.46	3	278
12:40:17	98.10	98.70	98.70	+1.06	1	275
12:39:46	98.20	99.20	98.20	+0.56	2	274
12:29:45	98.30	99.20	99.20	+1.56	0	272
12:28:17	98.30	98.60	98.60	+0.96	1	272
12:28:17	98.30	98.60	98.60	+0.96	1	271
12:28:17	98.30	98.60	98.60	+0.96	5	270
12:28:17	98.30	98.60	98.60	+0.96	1	265
12:27:53	98.30	99.20	99.20	+1.56	0	264
12:27:27	98.30	99.20	98.30	+0.66	2	264
12:25:59	98.50	98.70	98.70	+1.06	1	262
12:25:59	98.50	98.80	98.80	+1.16	0	261
12:25:55	98.50	99.20	98.50	+0.86	1	261
12:25:36	98.50	99.20	98.50	+0.86	1	260
12:25:12	98.50	99.30	99.30	+1.66	0	259
12:14:31	98.50	98.80	98.80	+1.16	5	259
12:14:31	98.50	98.80	98.80	+1.16	1	254
12:14:25	98.50	98.90	98.90	+1.26	1	253
12:14:25	98.50	98.90	98.90	+1.26	1	252
12:13:29	98.50	99.70	98.50	+0.86	0	251
12:12:33	98.50	99.70	99.70	+2.06	0	251
12:09:45	98.50	99.70	98.50	+0.86	0	251
12:08:27	98.50	99.70	98.50	+0.86	0	251
12:03:38	98.50	98.90	98.90	+1.26	1	251
12:03:26	98.60	99.70	98.60	+0.96	1	250
12:03:18	98.60	99.70	98.60	+0.96	1	249
11:57:41	98.60	99.70	98.60	+0.96	1	248
11:53:48	98.60	99.90	98.60	+0.96	1	247
11:50:33	98.60	99.90	98.60	+0.96	1	246
11:50:03	98.60	99.00	99.00	+1.36	1	245
11:50:00	98.60	99.90	98.60	+0.96	2	244
11:48:05	98.60	99.90	98.60	+0.96	1	242
11:46:46	98.60	99.80	99.80	+2.16	1	241
11:44:58	98.60	99.90	99.90	+2.26	0	240
11:44:03	98.80	99.90	98.80	+1.16	10	240
11:41:51	98.80	99.50	99.50	+1.86	2	230
11:41:43	98.80	99.90	98.80	+1.16	2	228
11:37:36	98.50	99.90	99.90	+2.26	2	226
11:25:17	98.50	99.90	99.90	+2.26	1	224
11:16:44	98.50	99.90	99.90	+2.26	0	223
11:16:29	98.50	99.90	98.50	+0.86	0	223
11:11:32	98.50	99.90	98.50	+0.86	0	223
11:10:11	98.50	99.90	99.90	+2.26	0	223
11:02:56	98.50	99.90	98.50	+0.86	0	223
10:59:47	98.50	99.90	99.90	+2.26	0	223
10:58:40	98.50	99.90	98.50	+0.86	0	223
10:57:21	98.50	99.90	98.50	+0.86	0	223
10:55:57	98.50	99.90	98.50	+0.86	2	223
10:47:01	98.30	100.00	100.00	+2.36	0	221
10:46:41	99.50	100.00	99.50	+1.86	1	221
10:46:07	99.50	100.00	99.50	+1.86	0	220
10:45:19	99.50	100.00	100.00	+2.36	0	220
10:45:13	99.50	100.00	99.50	+1.86	1	220
10:44:51	99.10	100.00	100.00	+2.36	0	219
10:44:46	99.10	100.00	100.00	+2.36	1	219
10:44:39	99.10	100.00	100.00	+2.36	0	218
10:44:32	99.10	100.00	100.00	+2.36	1	218
10:44:26	99.10	100.00	100.00	+2.36	0	217
10:43:08	99.00	100.00	100.00	+2.36	0	217
10:42:59	98.30	99.50	99.50	+1.86	3	217
10:42:58	99.50	99.50	99.50	+1.86	1	214
10:42:58	99.50	99.50	99.50	+1.86	0	213
10:42:58	99.50	99.50	99.50	+1.86	1	213
10:42:58	99.30	99.50	99.30	+1.66	3	212
10:42:58	99.20	99.50	99.20	+1.56	2	209
10:42:58	99.20	99.50	99.20	+1.56	3	207
10:42:58	99.10	99.50	99.10	+1.46	0	204
10:42:53	99.00	99.50	99.00	+1.36	3	204
10:42:53	99.00	99.50	99.00	+1.36	1	201
10:42:53	99.00	99.50	99.00	+1.36	1	200
10:42:53	99.00	99.50	99.00	+1.36	1	199
10:42:53	99.00	99.50	99.00	+1.36	2	198
10:42:53	99.00	99.50	99.00	+1.36	1	196
10:42:52	99.00	99.50	99.00	+1.36	5	195
10:42:49	99.00	99.50	99.00	+1.36	3	190
10:42:49	99.00	99.50	99.00	+1.36	2	187
10:42:49	99.00	99.50	99.00	+1.36	1	185
10:42:49	99.00	99.50	99.00	+1.36	1	184
10:42:49	99.00	99.50	99.00	+1.36	1	183
10:42:49	98.90	99.40	99.40	+1.76	4	182
10:42:48	98.90	99.40	99.40	+1.76	0	178
10:42:45	98.90	99.40	99.40	+1.76	0	178
10:42:38	98.80	99.40	98.80	+1.16	0	178
10:42:32	98.50	100.00	100.00	+2.36	0	178
10:42:25	98.20	99.30	99.30	+1.66	3	178
10:42:24	98.20	99.10	99.10	+1.46	4	175
10:42:08	98.20	99.20	99.20	+1.56	0	171
10:41:58	98.20	99.00	99.00	+1.36	2	171
10:40:49	98.20	99.00	99.00	+1.36	0	169
10:40:14	98.00	98.50	98.50	+0.86	3	169
10:40:13	98.50	98.50	98.50	+0.86	1	166
10:40:13	98.30	98.50	98.30	+0.66	0	165
10:40:13	98.30	98.50	98.30	+0.66	0	165
10:40:13	98.30	98.50	98.30	+0.66	1	165
10:40:13	98.30	98.50	98.30	+0.66	0	164
10:40:13	98.20	98.50	98.20	+0.56	1	164
10:40:13	98.20	98.50	98.20	+0.56	3	163
10:40:13	98.20	98.50	98.20	+0.56	3	160
10:40:13	98.10	98.50	98.10	+0.46	1	157
10:38:41	97.80	98.30	98.30	+0.66	1	156
10:37:55	98.00	98.30	98.00	+0.36	1	155
10:37:55	98.00	98.30	98.00	+0.36	1	154
10:37:55	98.00	98.30	98.00	+0.36	1	153
10:37:55	98.00	98.30	98.00	+0.36	1	152
10:37:55	98.00	98.30	98.00	+0.36	1	151
10:37:55	98.00	98.30	98.00	+0.36	3	150
10:37:55	98.00	98.30	98.00	+0.36	2	147
10:37:55	98.00	98.30	98.00	+0.36	1	145
10:37:55	98.00	98.30	98.00	+0.36	1	144
10:37:55	98.00	98.30	98.00	+0.36	1	143
10:37:55	98.00	98.30	98.00	+0.36	1	142
10:37:50	97.70	98.30	98.30	+0.66	2	141
10:37:50	97.70	98.30	98.30	+0.66	4	139
10:36:46	97.70	98.30	98.30	+0.66	0	135
10:35:58	97.50	98.20	98.20	+0.56	1	135
10:35:49	97.50	98.20	98.20	+0.56	2	134
10:35:38	97.50	98.20	98.20	+0.56	0	132
10:35:03	97.80	98.20	97.80	+0.16	1	132
10:34:05	97.40	98.10	98.10	+0.46	1	131
10:32:27	97.40	98.10	98.10	+0.46	0	130
10:31:40	97.40	98.10	98.10	+0.46	0	130
10:24:04	97.40	98.10	98.10	+0.46	0	130
10:23:22	97.40	98.00	98.00	+0.36	1	130
10:21:01	97.40	98.00	98.00	+0.36	1	129
10:19:03	97.40	98.00	98.00	+0.36	1	128
10:18:32	97.40	98.00	98.00	+0.36	0	127
10:17:05	97.40	98.00	97.40	-0.24	0	127
10:14:04	97.40	98.00	98.00	+0.36	0	127
10:13:37	97.40	98.00	97.40	-0.24	1	127
10:13:00	97.40	98.00	97.40	-0.24	1	126
10:12:10	97.50	98.10	97.50	-0.14	1	125
10:09:51	97.40	98.00	98.00	+0.36	0	124
10:09:51	97.40	98.00	97.40	-0.24	0	124
10:09:28	97.50	97.90	97.50	-0.14	1	124
10:09:28	97.40	97.90	97.90	+0.26	1	123
10:08:18	97.40	98.00	98.00	+0.36	1	122
10:08:14	97.30	98.10	97.30	-0.34	1	121
10:08:14	97.40	98.10	97.40	-0.24	5	120
10:05:08	97.60	98.00	98.00	+0.36	7	115
10:05:07	97.30	98.00	98.00	+0.36	3	108
10:04:46	95.10	98.00	98.00	+0.36	7	105
10:04:44	97.70	98.10	97.70	+0.06	1	98
10:04:44	97.70	98.10	97.70	+0.06	2	97
10:04:34	97.70	98.00	98.00	+0.36	3	95
10:04:17	97.70	98.10	97.70	+0.06	3	92
10:01:19	97.70	98.10	98.10	+0.46	0	89
09:58:56	97.70	98.10	98.10	+0.46	0	89
09:56:35	97.40	98.10	98.10	+0.46	1	89
09:54:03	97.40	98.10	98.10	+0.46	1	88
09:53:02	97.30	97.80	97.80	+0.16	1	87
09:53:02	97.40	97.90	97.90	+0.26	1	86
09:53:02	97.40	97.90	97.90	+0.26	1	85
09:52:57	97.40	98.20	97.40	-0.24	3	84
09:49:04	97.80	98.20	97.80	+0.16	1	81
09:49:00	97.80	98.20	97.80	+0.16	2	80
09:49:00	97.70	98.10	98.10	+0.46	10	78
09:48:57	97.80	98.20	97.80	+0.16	3	68
09:46:05	97.70	98.00	98.00	+0.36	0	65
09:46:05	97.70	98.00	98.00	+0.36	1	65
09:46:05	97.70	98.00	98.00	+0.36	0	64
09:45:41	97.70	98.20	97.70	+0.06	1	64
09:45:01	97.70	98.20	98.20	+0.56	1	63
09:44:09	97.70	98.20	97.70	+0.06	1	62
09:42:33	97.70	98.20	98.20	+0.56	0	61
09:42:21	97.60	98.20	98.20	+0.56	1	61
09:41:39	97.60	98.20	98.20	+0.56	0	60
09:40:38	97.10	98.20	98.20	+0.56	0	60
09:27:45	97.10	98.00	98.00	+0.36	1	60
09:27:45	97.10	98.00	98.00	+0.36	2	59
09:27:45	97.10	98.00	98.00	+0.36	1	57
09:27:38	97.10	98.20	97.10	-0.54	1	56
09:27:14	97.10	98.20	97.10	-0.54	0	55
09:25:49	97.10	98.30	97.10	-0.54	2	55
09:24:16	97.10	98.30	97.10	-0.54	1	53
09:23:32	97.10	98.30	98.30	+0.66	0	52
09:21:51	97.10	98.30	98.30	+0.66	0	52
09:21:41	97.10	98.30	97.10	-0.54	0	52
09:21:40	97.10	98.30	98.30	+0.66	0	52
09:20:38	97.10	98.30	97.10	-0.54	5	52
09:20:20	97.10	98.30	97.10	-0.54	0	47
09:20:08	97.10	98.30	97.10	-0.54	1	47
09:19:46	98.00	98.30	98.00	+0.36	1	46
09:19:46	98.00	98.30	98.00	+0.36	5	45
09:19:46	98.00	98.30	98.00	+0.36	1	40
09:19:46	98.00	98.30	98.00	+0.36	5	39
09:19:30	97.10	98.30	98.30	+0.66	1	34
09:15:14	97.10	98.30	98.30	+0.66	0	33
09:12:12	97.10	98.30	98.30	+0.66	0	33
09:08:58	98.00	98.50	98.00	+0.36	1	33
09:08:51	98.00	98.40	98.00	+0.36	1	32
09:08:51	97.10	98.40	98.40	+0.76	1	31
09:08:51	97.10	98.40	98.40	+0.76	2	30
09:08:23	97.10	98.40	98.40	+0.76	0	28
09:06:57	97.10	98.50	98.50	+0.86	0	28
09:06:31	97.80	98.50	97.80	+0.16	1	28
09:06:25	98.00	98.50	98.00	+0.36	1	27
09:06:02	97.10	98.50	97.10	-0.54	0	26
09:06:02	98.10	98.50	98.10	+0.46	1	26
09:05:26	98.00	99.20	98.00	+0.36	2	25
09:05:25	98.10	99.20	98.10	+0.46	3	23
09:04:19	98.00	99.20	98.00	+0.36	1	20
09:03:59	98.00	99.30	98.00	+0.36	1	19
09:03:45	97.10	99.20	99.20	+1.56	5	18
09:03:01	97.10	99.20	99.20	+1.56	0	13
09:01:02	97.10	99.90	99.90	+2.26	2	13
09:00:32	97.10	99.90	99.90	+2.26	0	11

其他人也逛...

米家無線吸塵器 mini

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

DJI AVATA 2 暢飛套裝(三電池版)

MyCard 3290點虛擬點數卡

aibo Type-C To Type-C 數位顯示PD100W編織快充線

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

‧【台股盤前】美股那指漲235點 ...
‧華新：第2季不銹鋼、線纜及資源...
‧房仲：大同區茶廠賣4億北市古...

加密貨幣

比特幣BTC	59196.25	942.24	1.62%
以太幣ETH	2978.44	8.66	0.29%
瑞波幣XRP	0.516327	0.00	-0.13%
比特幣現金BCH	445.84	21.80	5.14%
萊特幣LTC	81.48	1.38	1.73%
卡達幣ADA	0.459465	0.01	2.13%
波場幣TRX	0.122703	0.00	1.97%
恆星幣XLM	0.110411	0.00	-0.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

仁 新 (6696) 興櫃

仁　新 (6696) 興櫃