緯 穎  (6669) 電腦及週邊設備業 上市 緯創資通集團

621.00 ▼-24.00 -3.72% 6.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-24.00 997 619.00 6 621.00 4 649.00 649.00 613.00 645.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:21:12619.00621.00621.00-24.001998
13:20:42619.00621.00621.00-24.001997
13:20:38619.00621.00621.00-24.001996
13:20:13619.00621.00621.00-24.001995
13:20:07620.00621.00620.00-25.001994
13:19:51620.00622.00622.00-23.001993
13:19:42620.00622.00622.00-23.001992
13:19:12620.00622.00622.00-23.001991
13:19:03620.00622.00622.00-23.001990
13:18:42620.00622.00622.00-23.001989
13:18:23619.00621.00621.00-24.001988
13:18:17619.00622.00622.00-23.001987
13:18:12619.00621.00621.00-24.001986
13:17:51618.00620.00620.00-25.003985
13:17:42618.00620.00620.00-25.001982
13:17:41619.00620.00619.00-26.002981
13:17:30619.00620.00620.00-25.001979
13:17:12620.00621.00620.00-25.001978
13:17:12620.00621.00621.00-24.001977
13:16:43619.00622.00622.00-23.001976
13:16:42619.00622.00622.00-23.001975
13:16:41620.00622.00620.00-25.003974
13:16:12619.00621.00621.00-24.001971
13:15:57619.00621.00621.00-24.001970
13:15:42619.00622.00622.00-23.001969
13:15:12619.00622.00622.00-23.001968
13:15:08619.00622.00622.00-23.001967
13:14:43619.00622.00622.00-23.001966
13:14:29619.00621.00621.00-24.001965
13:14:22619.00622.00622.00-23.001964
13:14:13619.00622.00622.00-23.001963
13:13:43619.00622.00622.00-23.001962
13:13:34619.00621.00621.00-24.001961
13:13:12618.00621.00621.00-24.001960
13:12:54618.00620.00620.00-25.001959
13:12:47618.00621.00621.00-24.001958
13:12:47619.00621.00619.00-26.001957
13:12:42619.00621.00621.00-24.001956
13:12:12619.00621.00621.00-24.001955
13:12:01618.00622.00622.00-23.001954
13:11:52619.00622.00619.00-26.001953
13:11:51620.00622.00620.00-25.007952
13:11:45619.00622.00622.00-23.001945
13:11:42620.00622.00620.00-25.001944
13:11:42620.00622.00620.00-25.001943
13:11:42619.00622.00622.00-23.001942
13:11:32620.00622.00620.00-25.001941
13:11:14619.00622.00622.00-23.001940
13:11:12619.00622.00622.00-23.001939
13:10:43619.00622.00622.00-23.001938
13:10:32619.00622.00622.00-23.001937
13:10:28619.00622.00622.00-23.001936
13:10:13619.00621.00621.00-24.001935
13:09:59619.00621.00621.00-24.001934
13:09:43619.00621.00621.00-24.001933
13:09:39619.00621.00621.00-24.001932
13:09:12618.00621.00621.00-24.001931
13:09:08618.00620.00620.00-25.002930
13:08:53618.00620.00620.00-25.001928
13:08:42618.00621.00621.00-24.001927
13:08:17619.00621.00619.00-26.001926
13:08:16618.00620.00620.00-25.001925
13:08:12618.00620.00620.00-25.001924
13:08:05618.00620.00620.00-25.001923
13:07:43619.00620.00619.00-26.001922
13:07:42618.00620.00620.00-25.001921
13:07:19618.00619.00619.00-26.001920
13:07:13617.00618.00618.00-27.001919
13:06:43617.00618.00618.00-27.001918
13:06:31617.00618.00618.00-27.001917
13:06:26617.00618.00618.00-27.001916
13:06:26617.00618.00618.00-27.001915
13:06:12617.00619.00619.00-26.001914
13:05:44617.00619.00619.00-26.001913
13:05:42616.00619.00619.00-26.001912
13:05:35616.00619.00616.00-29.001911
13:05:33617.00619.00617.00-28.001910
13:05:33617.00620.00617.00-28.002909
13:05:21618.00620.00618.00-27.001907
13:05:12617.00619.00619.00-26.001906
13:05:12618.00619.00618.00-27.001905
13:04:57616.00618.00618.00-27.001904
13:04:42616.00618.00618.00-27.001903
13:04:12616.00619.00619.00-26.001902
13:04:12616.00619.00619.00-26.001901
13:03:42616.00619.00619.00-26.001900
13:03:24616.00619.00619.00-26.001899
13:03:13616.00618.00618.00-27.001898
13:02:42615.00618.00618.00-27.001897
13:02:37615.00618.00618.00-27.001896
13:02:12615.00618.00618.00-27.001895
13:01:50614.00617.00617.00-28.001894
13:01:43613.00616.00616.00-29.001893
13:01:12613.00616.00616.00-29.001892
13:01:03613.00615.00615.00-30.001891
13:00:42613.00616.00616.00-29.001890
13:00:21613.00615.00615.00-30.003889
13:00:17613.00614.00614.00-31.001886
13:00:16613.00615.00615.00-30.001885
12:59:29613.00616.00616.00-29.001884
12:59:27615.00616.00615.00-30.002883
12:58:41615.00617.00617.00-28.001881
12:58:22615.00617.00615.00-30.001880
12:57:55615.00617.00617.00-28.001879
12:57:32617.00618.00617.00-28.003878
12:57:32617.00618.00617.00-28.001875
12:57:08617.00618.00618.00-27.001874
12:56:20616.00618.00618.00-27.001873
12:56:02616.00617.00617.00-28.001872
12:56:00616.00617.00616.00-29.001871
12:55:35616.00617.00617.00-28.001870
12:55:08616.00617.00617.00-28.003869
12:54:47616.00618.00618.00-27.001866
12:54:26616.00617.00617.00-28.001865
12:54:14617.00618.00617.00-28.001864
12:53:59616.00617.00617.00-28.001863
12:53:17616.00617.00616.00-29.001862
12:53:17616.00617.00616.00-29.001861
12:53:13615.00617.00617.00-28.001860
12:53:00615.00616.00616.00-29.001859
12:52:26615.00617.00617.00-28.001858
12:51:39614.00617.00617.00-28.001857
12:50:52614.00616.00616.00-29.001856
12:50:20614.00616.00616.00-29.003855
12:50:06614.00615.00615.00-30.001852
12:50:05614.00616.00616.00-29.001851
12:50:05614.00616.00616.00-29.001850
12:49:17613.00616.00616.00-29.001849
12:49:17613.00615.00615.00-30.005848
12:49:17613.00615.00615.00-30.005843
12:48:55613.00615.00613.00-32.001838
12:48:45613.00615.00613.00-32.001837
12:48:31613.00615.00615.00-30.001836
12:47:43613.00615.00615.00-30.001835
12:46:56613.00615.00615.00-30.001834
12:46:21614.00615.00614.00-31.001833
12:46:09614.00615.00615.00-30.001832
12:46:00614.00615.00615.00-30.001831
12:45:44614.00615.00614.00-31.001830
12:45:24614.00615.00615.00-30.001829
12:44:36614.00615.00615.00-30.001828
12:43:30612.00614.00614.00-31.002827
12:43:30612.00613.00613.00-32.005825
12:43:30612.00613.00613.00-32.001820
12:43:30612.00613.00613.00-32.001819
12:43:30612.00613.00613.00-32.003818
12:43:14612.00613.00613.00-32.001815
12:42:40612.00613.00613.00-32.001814
12:42:34613.00614.00613.00-32.001813
12:42:33613.00614.00613.00-32.002812
12:42:00613.00614.00614.00-31.001810
12:41:45614.00615.00614.00-31.001809
12:41:45614.00615.00614.00-31.001808
12:41:33614.00615.00614.00-31.001807
12:40:50614.00615.00614.00-31.001806
12:39:29614.00615.00614.00-31.002805
12:38:02615.00616.00615.00-30.001803
12:37:34615.00616.00615.00-30.001802
12:36:48615.00616.00615.00-30.001801
12:34:46615.00616.00615.00-30.001800
12:34:20615.00616.00615.00-30.001799
12:31:56613.00617.00613.00-32.001798
12:31:44613.00615.00615.00-30.003797
12:31:23613.00616.00613.00-32.001794
12:30:32613.00615.00615.00-30.001793
12:30:19613.00614.00614.00-31.001792
12:30:12613.00614.00614.00-31.001791
12:30:12613.00614.00614.00-31.002790
12:30:12613.00614.00614.00-31.002788
12:30:12613.00614.00614.00-31.002786
12:30:12614.00616.00614.00-31.004784
12:30:12615.00616.00615.00-30.002780
12:29:59615.00616.00616.00-29.001778
12:29:50616.00617.00616.00-29.002777
12:29:48617.00618.00617.00-28.002775
12:29:22616.00617.00617.00-28.001773
12:28:43617.00618.00617.00-28.001772
12:28:43617.00618.00617.00-28.001771
12:28:22618.00619.00618.00-27.002770
12:26:00618.00619.00619.00-26.001768
12:24:56617.00618.00618.00-27.001767
12:24:56617.00618.00618.00-27.001766
12:24:44617.00620.00617.00-28.001765
12:24:44617.00618.00618.00-27.001764
12:24:44617.00618.00618.00-27.001763
12:24:36619.00620.00619.00-26.001762
12:24:20619.00620.00619.00-26.001761
12:23:41619.00620.00619.00-26.001760
12:23:37619.00620.00620.00-25.001759
12:23:03618.00619.00619.00-26.001758
12:23:03618.00619.00619.00-26.007757
12:23:03618.00619.00619.00-26.002750
12:22:17617.00618.00618.00-27.004748
12:22:06616.00617.00617.00-28.001744
12:21:51615.00617.00617.00-28.001743
12:21:51615.00616.00616.00-29.003742
12:19:04614.00616.00616.00-29.002739
12:19:02614.00615.00615.00-30.002737
12:18:58615.00616.00615.00-30.002735
12:18:55615.00616.00615.00-30.001733
12:18:40615.00616.00615.00-30.001732
12:18:36615.00616.00615.00-30.001731
12:18:32615.00618.00615.00-30.001730
12:18:00615.00616.00616.00-29.001729
12:17:31615.00616.00615.00-30.001728
12:16:33615.00616.00615.00-30.001727
12:16:06615.00616.00615.00-30.001726
12:15:46615.00616.00615.00-30.001725
12:15:39615.00616.00615.00-30.001724
12:15:07615.00616.00615.00-30.001723
12:14:17616.00617.00616.00-29.001722
12:14:17616.00617.00616.00-29.001721
12:13:42615.00617.00617.00-28.001720
12:13:42615.00616.00616.00-29.002719
12:13:42615.00616.00616.00-29.002717
12:13:42615.00616.00616.00-29.002715
12:13:13615.00616.00616.00-29.001713
12:09:20614.00616.00616.00-29.001712
12:08:28614.00615.00615.00-30.002711
12:08:23614.00616.00616.00-29.001709
12:08:00615.00616.00615.00-30.001708
12:07:54615.00616.00615.00-30.001707
12:07:42614.00616.00616.00-29.001706
12:07:34614.00615.00615.00-30.001705
12:07:29615.00616.00615.00-30.001704
12:07:23615.00616.00615.00-30.002703
12:07:12615.00616.00616.00-29.004701
12:07:06614.00615.00615.00-30.001697
12:06:37616.00617.00616.00-29.001696
12:06:28616.00617.00616.00-29.001695
12:06:08615.00617.00617.00-28.001694
12:06:04615.00616.00616.00-29.002693
12:06:03614.00616.00616.00-29.001691
12:06:03614.00615.00615.00-30.001690
12:06:03614.00615.00615.00-30.007689
12:06:03614.00615.00615.00-30.004682
12:06:02615.00616.00615.00-30.001678
12:05:52615.00616.00615.00-30.001677
12:05:47615.00618.00615.00-30.001676
12:05:35615.00618.00615.00-30.001675
12:05:30616.00618.00616.00-29.001674
12:05:30616.00618.00616.00-29.001673
12:05:26617.00618.00617.00-28.003672
12:03:47618.00619.00618.00-27.001669
12:03:43618.00619.00618.00-27.001668
12:02:56618.00619.00618.00-27.001667
12:02:00618.00619.00619.00-26.001666
12:01:14618.00619.00618.00-27.001665
12:01:13618.00619.00618.00-27.001664
12:00:08618.00619.00618.00-27.001663
11:59:59618.00619.00618.00-27.001662
11:59:52618.00619.00618.00-27.002661
11:58:48619.00620.00619.00-26.001659
11:57:04619.00620.00619.00-26.001658
11:56:48619.00620.00619.00-26.001657
11:56:46619.00620.00619.00-26.001656
11:56:32619.00620.00619.00-26.001655
11:55:58619.00620.00619.00-26.001654
11:54:00619.00620.00620.00-25.001653
11:53:30619.00621.00619.00-26.001652
11:53:09619.00621.00619.00-26.001651
11:52:36620.00621.00620.00-25.002650
11:52:34620.00621.00620.00-25.001648
11:52:34620.00621.00620.00-25.001647
11:51:48620.00621.00620.00-25.001646
11:51:05620.00621.00620.00-25.001645
11:49:59620.00621.00621.00-24.001644
11:48:41620.00621.00620.00-25.001643
11:46:20620.00621.00620.00-25.001642
11:46:00620.00621.00621.00-24.001641
11:45:37620.00621.00621.00-24.001640
11:44:41620.00621.00620.00-25.001639
11:44:00620.00621.00620.00-25.001638
11:43:26620.00621.00620.00-25.001637
11:43:26620.00621.00620.00-25.001636
11:42:18619.00620.00620.00-25.002635
11:42:18619.00620.00620.00-25.002633
11:41:12617.00619.00619.00-26.002631
11:41:12617.00619.00619.00-26.003629
11:41:12617.00619.00619.00-26.001626
11:40:21616.00618.00618.00-27.001625
11:40:10616.00619.00619.00-26.001624
11:40:04616.00617.00617.00-28.005623
11:40:04616.00617.00617.00-28.004618
11:39:30617.00618.00617.00-28.001614
11:38:39617.00618.00618.00-27.001613
11:37:19617.00618.00617.00-28.001612
11:36:46617.00619.00617.00-28.001611
11:36:45618.00619.00618.00-27.001610
11:36:34617.00620.00617.00-28.001609
11:36:10619.00620.00619.00-26.002608
11:35:59619.00620.00619.00-26.001606
11:34:16619.00620.00620.00-25.001605
11:34:00619.00620.00620.00-25.001604
11:32:33619.00620.00619.00-26.001603
11:31:58620.00621.00620.00-25.005602
11:31:58620.00621.00620.00-25.001597
11:30:25620.00624.00620.00-25.001596
11:29:54619.00620.00620.00-25.004595
11:29:54618.00619.00619.00-26.001591
11:29:15617.00619.00619.00-26.002590
11:29:08617.00619.00619.00-26.001588
11:29:04617.00618.00618.00-27.002587
11:28:26618.00619.00618.00-27.001585
11:28:17617.00619.00617.00-28.001584
11:28:11617.00619.00617.00-28.001583
11:28:00617.00618.00618.00-27.002582
11:28:00617.00618.00618.00-27.002580
11:27:53617.00618.00618.00-27.001578
11:27:53617.00618.00618.00-27.002577
11:27:52618.00619.00618.00-27.001575
11:27:32618.00619.00618.00-27.001574
11:27:25618.00619.00618.00-27.001573
11:27:07618.00619.00618.00-27.001572
11:26:52619.00620.00619.00-26.001571
11:26:45619.00620.00619.00-26.001570
11:26:24619.00620.00619.00-26.001569
11:26:05620.00621.00620.00-25.001568
11:26:00620.00621.00621.00-24.001567
11:25:47620.00621.00620.00-25.001566
11:25:04620.00621.00620.00-25.001565
11:23:58620.00621.00621.00-24.001564
11:22:00620.00621.00621.00-24.001563
11:21:59620.00621.00620.00-25.001562
11:21:50620.00621.00620.00-25.001561
11:21:48620.00621.00621.00-24.001560
11:19:53621.00622.00621.00-24.001559
11:18:17622.00623.00622.00-23.001558
11:18:00622.00623.00623.00-22.001557
11:17:54622.00623.00622.00-23.001556
11:17:49622.00623.00622.00-23.001555
11:17:27622.00623.00622.00-23.001554
11:14:16621.00622.00622.00-23.002553
11:14:16621.00622.00622.00-23.001551
11:14:00621.00622.00622.00-23.001550
11:11:01622.00623.00623.00-22.003549
11:10:30624.00625.00624.00-21.002546
11:10:15624.00625.00624.00-21.001544
11:09:59624.00625.00625.00-20.001543
11:09:41625.00626.00625.00-20.001542
11:08:27625.00626.00625.00-20.001541
11:07:50625.00626.00625.00-20.001540
11:07:36625.00626.00625.00-20.001539
11:04:27624.00625.00625.00-20.003538
11:03:15623.00625.00625.00-20.001535
11:02:30622.00627.00627.00-18.001534
11:02:29622.00625.00628.00-17.006533
11:02:29622.00625.00627.00-18.001527
11:02:29622.00625.00626.00-19.008526
11:02:29622.00625.00625.00-20.0010518
11:02:16623.00625.00623.00-22.001508
11:02:16623.00625.00623.00-22.001507
11:02:02624.00625.00624.00-21.001506
10:59:16622.00624.00624.00-21.001505
10:59:12621.00623.00623.00-22.001504
10:59:12621.00622.00622.00-23.001503
10:59:11620.00621.00621.00-24.002502
10:59:11620.00621.00621.00-24.003500
10:58:00620.00621.00621.00-24.001497
10:55:11619.00620.00620.00-25.002496
10:55:05619.00620.00620.00-25.001494
10:54:44619.00620.00620.00-25.001493
10:54:44619.00620.00620.00-25.001492
10:54:07619.00621.00619.00-26.001491
10:54:03619.00620.00620.00-25.004490
10:54:00618.00620.00620.00-25.001486
10:54:00618.00619.00619.00-26.008485
10:54:00618.00619.00619.00-26.001477
10:53:40618.00619.00618.00-27.001476
10:53:25618.00619.00618.00-27.001475
10:53:08618.00619.00618.00-27.001474
10:52:13620.00621.00620.00-25.002473
10:52:09620.00621.00620.00-25.001471
10:51:12620.00621.00620.00-25.001470
10:50:16621.00622.00621.00-24.001469
10:49:59621.00622.00622.00-23.001468
10:49:11621.00623.00621.00-24.001467
10:48:11621.00622.00622.00-23.001466
10:48:11621.00622.00622.00-23.001465
10:47:56621.00622.00621.00-24.001464
10:47:35621.00622.00622.00-23.001463
10:47:34621.00622.00621.00-24.001462
10:46:29621.00622.00621.00-24.002461
10:46:10621.00622.00621.00-24.001459
10:45:50620.00622.00620.00-25.001458
10:44:44620.00622.00620.00-25.001457
10:44:09620.00621.00621.00-24.001456
10:44:06621.00625.00620.00-25.006455
10:44:06621.00625.00621.00-24.0010449
10:43:38622.00626.00622.00-23.001439
10:43:36621.00623.00623.00-22.003438
10:43:36621.00623.00623.00-22.001435
10:43:25621.00622.00622.00-23.001434
10:43:10622.00623.00622.00-23.001433
10:43:10621.00622.00622.00-23.008432
10:43:10621.00622.00622.00-23.001424
10:42:38622.00623.00622.00-23.001423
10:41:49622.00623.00622.00-23.002422
10:41:49622.00623.00622.00-23.001420
10:41:27622.00623.00622.00-23.001419
10:41:07623.00624.00623.00-22.001418
10:41:01623.00624.00623.00-22.002417
10:40:21623.00624.00623.00-22.001415
10:39:51623.00624.00623.00-22.001414
10:38:00623.00624.00624.00-21.001413
10:37:58623.00624.00623.00-22.001412
10:37:11623.00625.00623.00-22.001411
10:36:36624.00625.00624.00-21.001410
10:35:20624.00625.00624.00-21.002409
10:35:13624.00625.00624.00-21.001407
10:34:11625.00626.00625.00-20.001406
10:34:11625.00626.00625.00-20.001405
10:32:06624.00626.00626.00-19.001404
10:32:00624.00625.00625.00-20.002403
10:31:57623.00625.00625.00-20.001401
10:31:50623.00624.00624.00-21.001400
10:31:36623.00625.00623.00-22.001399
10:31:30623.00624.00624.00-21.001398
10:31:13623.00624.00624.00-21.001397
10:31:11623.00625.00623.00-22.001396
10:29:54624.00626.00624.00-21.002395
10:28:36624.00625.00625.00-20.001393
10:28:21624.00628.00624.00-21.001392
10:28:10624.00628.00624.00-21.001391
10:28:09622.00626.00626.00-19.001390
10:28:06622.00625.00625.00-20.002389
10:28:00622.00624.00624.00-21.002387
10:27:06622.00624.00624.00-21.002385
10:27:06622.00624.00624.00-21.003383
10:27:02622.00623.00623.00-22.002380
10:27:02622.00623.00623.00-22.001378
10:27:00623.00624.00623.00-22.001377
10:26:39623.00624.00623.00-22.001376
10:26:34623.00624.00623.00-22.001375
10:26:00623.00624.00624.00-21.001374
10:25:55623.00624.00623.00-22.001373
10:25:40623.00624.00623.00-22.002372
10:25:09623.00624.00624.00-21.001370
10:24:26624.00625.00624.00-21.002369
10:24:09624.00625.00624.00-21.001367
10:24:00625.00626.00625.00-20.001366
10:23:24625.00626.00625.00-20.001365
10:23:21625.00626.00625.00-20.001364
10:22:53626.00627.00626.00-19.009363
10:22:53626.00627.00626.00-19.001354
10:22:44626.00627.00626.00-19.001353
10:19:14626.00627.00626.00-19.001352
10:18:20627.00629.00627.00-18.004351
10:18:19627.00629.00627.00-18.002347
10:14:11626.00627.00628.00-17.003345
10:14:11626.00627.00627.00-18.004342
10:14:00626.00627.00627.00-18.001338
10:12:54626.00627.00626.00-19.001337
10:10:38626.00627.00627.00-18.003336
10:08:46627.00629.00627.00-18.004333
10:08:46627.00629.00627.00-18.001329
10:08:00628.00629.00628.00-17.001328
10:08:00628.00629.00629.00-16.006327
10:07:32628.00629.00628.00-17.001321
10:05:30628.00629.00628.00-17.003320
10:05:29628.00629.00628.00-17.001317
10:04:58629.00630.00629.00-16.001316
10:04:58629.00630.00629.00-16.001315
10:04:58629.00630.00629.00-16.001314
10:02:12628.00631.00628.00-17.001313
10:02:01629.00630.00630.00-15.001312
10:02:01628.00629.00629.00-16.001311
10:02:01628.00629.00629.00-16.002310
10:02:01628.00629.00629.00-16.001308
10:02:01628.00629.00629.00-16.001307
09:58:55627.00629.00627.00-18.001306
09:58:51625.00627.00627.00-18.003305
09:58:00626.00627.00626.00-19.001302
09:57:49626.00627.00626.00-19.001301
09:57:49627.00629.00627.00-18.001300
09:55:40627.00630.00627.00-18.001299
09:54:40628.00631.00628.00-17.001298
09:54:37629.00631.00629.00-16.001297
09:54:37629.00631.00629.00-16.001296
09:54:36630.00631.00630.00-15.001295
09:54:07631.00634.00631.00-14.004294
09:53:53631.00634.00631.00-14.002290
09:53:40631.00634.00634.00-11.001288
09:53:40631.00634.00631.00-14.002287
09:52:23631.00634.00631.00-14.001285
09:52:23631.00633.00633.00-12.001284
09:52:07631.00633.00633.00-12.001283
09:51:57631.00633.00633.00-12.001282
09:51:43630.00632.00632.00-13.001281
09:51:27630.00631.00631.00-14.001280
09:51:27630.00631.00631.00-14.002279
09:51:23630.00631.00631.00-14.001277
09:51:04630.00631.00631.00-14.001276
09:51:02629.00630.00630.00-15.001275
09:51:02629.00630.00630.00-15.006274
09:50:52629.00630.00629.00-16.001268
09:50:20629.00630.00629.00-16.001267
09:49:59628.00629.00629.00-16.002266
09:49:59628.00629.00629.00-16.001264
09:48:46628.00629.00629.00-16.001263
09:48:44628.00629.00628.00-17.001262
09:48:18628.00629.00628.00-17.001261
09:47:23627.00629.00627.00-18.001260
09:46:30626.00629.00626.00-19.001259
09:46:04626.00628.00628.00-17.001258
09:46:02625.00626.00626.00-19.001257
09:46:02625.00626.00626.00-19.001256
09:46:02625.00626.00626.00-19.003255
09:44:19625.00626.00625.00-20.001252
09:44:08625.00626.00625.00-20.001251
09:43:58625.00626.00625.00-20.001250
09:43:53625.00626.00625.00-20.002249
09:43:53625.00626.00625.00-20.002247
09:43:30625.00626.00625.00-20.001245
09:41:46626.00628.00626.00-19.002244
09:41:46626.00628.00626.00-19.003242
09:41:46626.00628.00626.00-19.001239
09:40:35626.00628.00628.00-17.001238
09:40:35626.00628.00628.00-17.001237
09:40:34626.00627.00627.00-18.001236
09:40:34625.00627.00627.00-18.002235
09:40:06625.00626.00626.00-19.001233
09:40:06625.00626.00626.00-19.006232
09:39:49623.00625.00625.00-20.004226
09:39:46623.00625.00625.00-20.001222
09:38:13625.00626.00625.00-20.001221
09:37:13622.00625.00625.00-20.001220
09:36:53622.00625.00625.00-20.001219
09:36:10622.00625.00625.00-20.001218
09:35:55621.00624.00624.00-21.004217
09:35:55622.00624.00622.00-23.001213
09:35:23623.00624.00623.00-22.001212
09:35:13624.00625.00624.00-21.001211
09:34:23625.00626.00625.00-20.002210
09:34:23625.00626.00625.00-20.006208
09:34:23625.00626.00625.00-20.001202
09:34:20625.00626.00625.00-20.001201
09:33:21626.00627.00626.00-19.001200
09:32:49625.00626.00626.00-19.001199
09:32:44625.00626.00626.00-19.001198
09:32:32627.00628.00627.00-18.001197
09:32:32626.00628.00626.00-19.001196
09:32:32627.00628.00627.00-18.003195
09:32:11627.00628.00628.00-17.001192
09:31:32626.00627.00627.00-18.003191
09:31:21626.00627.00627.00-18.001188
09:31:21626.00627.00627.00-18.002187
09:31:21626.00627.00627.00-18.002185
09:31:19626.00627.00626.00-19.002183
09:31:06626.00627.00626.00-19.001181
09:30:38625.00626.00626.00-19.001180
09:30:38625.00626.00626.00-19.002179
09:30:38625.00626.00626.00-19.001177
09:29:54625.00626.00625.00-20.001176
09:29:38625.00627.00625.00-20.001175
09:28:53625.00626.00626.00-19.001174
09:27:37627.00628.00627.00-18.001173
09:26:37627.00628.00628.00-17.001172
09:26:16626.00628.00628.00-17.001171
09:26:06626.00627.00627.00-18.001170
09:26:04625.00627.00627.00-18.001169
09:26:04625.00626.00626.00-19.002168
09:25:52625.00626.00626.00-19.001166
09:25:29626.00629.00626.00-19.002165
09:25:29627.00630.00627.00-18.003163
09:25:28628.00630.00628.00-17.002160
09:25:28628.00630.00628.00-17.001158
09:25:23628.00630.00628.00-17.001157
09:25:10628.00630.00628.00-17.001156
09:24:54628.00629.00629.00-16.001155
09:24:34628.00629.00629.00-16.001154
09:24:34628.00629.00629.00-16.002153
09:24:34628.00629.00629.00-16.001151
09:24:34628.00629.00629.00-16.001150
09:24:11628.00629.00629.00-16.001149
09:22:02631.00632.00631.00-14.003148
09:21:16630.00632.00632.00-13.001145
09:21:03628.00630.00630.00-15.003144
09:21:02628.00630.00630.00-15.001141
09:21:02628.00630.00630.00-15.001140
09:20:36628.00630.00630.00-15.001139
09:20:01628.00630.00630.00-15.001138
09:19:53630.00631.00630.00-15.001137
09:19:17629.00631.00629.00-16.001136
09:19:13629.00630.00630.00-15.001135
09:19:13629.00630.00630.00-15.001134
09:19:04630.00631.00630.00-15.002133
09:19:00631.00632.00631.00-14.001131
09:19:00631.00632.00631.00-14.001130
09:18:23632.00633.00632.00-13.001129
09:18:02633.00634.00633.00-12.003128
09:18:01633.00634.00634.00-11.001125
09:17:58634.00635.00634.00-11.001124
09:17:58634.00635.00634.00-11.001123
09:17:49635.00636.00635.00-10.005122
09:16:40633.00635.00635.00-10.004117
09:16:37633.00634.00634.00-11.001113
09:16:32633.00635.00635.00-10.001112
09:16:23633.00634.00634.00-11.002111
09:16:06633.00634.00634.00-11.006109
09:15:03631.00634.00634.00-11.003103
09:15:02630.00633.00633.00-12.001100
09:15:02630.00632.00632.00-13.00499
09:15:01630.00632.00632.00-13.00195
09:14:47630.00632.00632.00-13.00194
09:14:47632.00633.00632.00-13.00193
09:14:39632.00633.00632.00-13.00292
09:14:27633.00634.00633.00-12.00190
09:13:56633.00636.00633.00-12.00189
09:13:56634.00636.00634.00-11.00488
09:13:56635.00639.00635.00-10.00284
09:13:56636.00639.00636.00-9.00382
09:13:54637.00639.00637.00-8.00179
09:13:34637.00639.00637.00-8.00378
09:13:34638.00640.00638.00-7.00275
09:12:26637.00638.00638.00-7.00373
09:10:42636.00638.00638.00-7.00170
09:10:38637.00638.00637.00-8.00169
09:08:50636.00638.00638.00-7.00168
09:08:50635.00636.00636.00-9.00167
09:08:50635.00636.00636.00-9.00466
09:08:19635.00636.00635.00-10.00162
09:07:46635.00636.00635.00-10.00161
09:06:54635.00636.00636.00-9.00160
09:06:54635.00636.00636.00-9.00159
09:06:54636.00637.00636.00-9.00158
09:06:53636.00637.00636.00-9.00157
09:06:53636.00637.00637.00-8.00156
09:06:53637.00638.00637.00-8.00255
09:06:52638.00640.00638.00-7.00153
09:06:52639.00640.00639.00-6.00452
09:06:51640.00641.00640.00-5.00248
09:06:37640.00642.00640.00-5.00146
09:05:59638.00639.00639.00-6.00345
09:05:59638.00639.00639.00-6.00442
09:04:40638.00639.00638.00-7.00238
09:04:40639.00640.00639.00-6.00136
09:04:40639.00640.00639.00-6.00135
09:04:39639.00640.00639.00-6.00134
09:04:07639.00640.00639.00-6.00233
09:04:07639.00640.00639.00-6.00131
09:04:04639.00640.00640.00-5.00130
09:04:01639.00640.00640.00-5.00129
09:03:32642.00646.00642.00-3.00328
09:03:32643.00646.00643.00-2.00125
09:03:32643.00646.00643.00-2.00124
09:02:40642.00646.00646.00+1.00123
09:01:43646.00647.00646.00+1.00122
09:01:32642.00646.00646.00+1.00721
09:01:32643.00646.00643.00-2.00114
09:01:00642.00647.00647.00+2.00113
09:00:59644.00647.00644.00-1.00112
09:00:59644.00647.00647.00+2.00111
09:00:53644.00647.00647.00+2.00110
09:00:53646.00647.00646.00+1.0019
09:00:52645.00648.00645.00038
09:00:39645.00648.00648.00+3.0015
09:00:37645.00648.00648.00+3.0014
09:00:17----649.00+4.0033
 
加密貨幣
比特幣BTC 20087.06 -144.20 -0.71%
以太幣ETH 1134.07 -16.99 -1.48%
瑞波幣XRP 0.322989 -0.01 -1.76%
比特幣現金BCH 104.25 -3.88 -3.59%
萊特幣LTC 50.12 -2.12 -4.07%
卡達幣ADA 0.456566 -0.01 -2.78%
波場幣TRX 0.068099 0.00 1.28%
恆星幣XLM 0.107860 0.00 -2.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。