緯 穎  (6669) 電腦及週邊設備業 上市 緯創資通集團

673.00 ▲+7.00 +1.05% 5.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 849 673.00 8 674.00 1 670.00 678.00 658.00 666.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:26675.00677.00677.00+11.001745
13:11:22675.00676.00676.00+10.001744
13:11:02675.00676.00676.00+10.003743
13:11:02675.00676.00676.00+10.001740
13:10:55675.00676.00676.00+10.001739
13:10:09676.00677.00676.00+10.001738
13:10:07676.00677.00677.00+11.001737
13:09:51675.00676.00676.00+10.001736
13:09:44675.00676.00676.00+10.001735
13:09:38676.00677.00676.00+10.001734
13:09:33676.00677.00676.00+10.001733
13:08:53676.00677.00676.00+10.001732
13:08:49675.00676.00676.00+10.003731
13:08:32676.00677.00676.00+10.001728
13:08:32676.00677.00676.00+10.001727
13:08:28676.00677.00676.00+10.001726
13:08:17676.00677.00676.00+10.001725
13:08:09676.00677.00676.00+10.001724
13:08:05676.00677.00676.00+10.001723
13:07:54676.00677.00676.00+10.001722
13:07:45676.00677.00676.00+10.001721
13:07:26676.00677.00677.00+11.001720
13:07:16676.00677.00677.00+11.001719
13:07:15676.00677.00677.00+11.001718
13:07:09676.00677.00677.00+11.004717
13:07:09676.00677.00676.00+10.001713
13:06:51676.00677.00676.00+10.001712
13:06:42676.00677.00676.00+10.001711
13:06:37675.00676.00676.00+10.001710
13:06:36675.00676.00676.00+10.001709
13:06:33675.00676.00676.00+10.001708
13:06:31675.00676.00676.00+10.001707
13:06:24675.00676.00675.00+9.001706
13:06:22675.00676.00675.00+9.001705
13:06:22675.00676.00676.00+10.001704
13:06:22675.00676.00676.00+10.001703
13:06:18675.00676.00676.00+10.001702
13:06:18675.00676.00676.00+10.001701
13:06:10675.00676.00676.00+10.001700
13:06:10675.00676.00676.00+10.001699
13:06:07675.00676.00676.00+10.001698
13:06:02675.00676.00676.00+10.001697
13:05:52675.00676.00676.00+10.001696
13:05:44675.00676.00676.00+10.001695
13:05:40674.00675.00675.00+9.002694
13:05:40674.00675.00675.00+9.001692
13:05:39674.00675.00675.00+9.001691
13:05:36674.00675.00675.00+9.001690
13:05:34674.00675.00675.00+9.001689
13:05:28674.00675.00675.00+9.001688
13:04:38673.00674.00674.00+8.003687
13:04:15673.00674.00674.00+8.001684
13:03:39673.00674.00674.00+8.001683
13:01:25673.00675.00675.00+9.002682
13:01:22674.00675.00674.00+8.003680
13:01:10674.00675.00674.00+8.001677
13:01:06674.00675.00674.00+8.002676
13:01:04674.00675.00674.00+8.001674
13:01:00674.00675.00674.00+8.001673
13:00:24674.00675.00674.00+8.001672
12:58:05674.00675.00675.00+9.001671
12:56:46673.00676.00676.00+10.001670
12:56:42673.00675.00675.00+9.001669
12:56:33673.00675.00675.00+9.001668
12:55:53672.00675.00675.00+9.001667
12:55:43672.00674.00674.00+8.001666
12:55:32671.00675.00675.00+9.001665
12:55:16671.00672.00675.00+9.003664
12:55:16671.00672.00674.00+8.005661
12:55:16671.00672.00673.00+7.004656
12:55:16671.00672.00672.00+6.003652
12:52:25672.00673.00672.00+6.001649
12:51:09671.00672.00672.00+6.001648
12:50:44672.00673.00672.00+6.001647
12:50:39672.00673.00673.00+7.001646
12:50:35672.00673.00672.00+6.004645
12:50:35672.00673.00672.00+6.004641
12:50:29672.00673.00673.00+7.001637
12:49:55671.00672.00672.00+6.001636
12:49:54671.00672.00672.00+6.001635
12:49:49671.00672.00672.00+6.001634
12:49:47671.00672.00672.00+6.001633
12:49:42671.00672.00672.00+6.001632
12:49:41670.00672.00672.00+6.001631
12:49:37670.00672.00672.00+6.001630
12:49:25670.00672.00672.00+6.001629
12:49:25670.00671.00671.00+5.001628
12:49:25670.00671.00670.00+4.001627
12:49:25669.00670.00670.00+4.0011626
12:49:25669.00670.00670.00+4.0012615
12:49:24669.00670.00670.00+4.001603
12:49:06669.00670.00669.00+3.001602
12:48:36669.00670.00669.00+3.001601
12:47:54669.00670.00669.00+3.001600
12:47:30669.00670.00669.00+3.001599
12:47:19669.00670.00669.00+3.001598
12:46:11669.00670.00670.00+4.001597
12:43:56668.00669.00669.00+3.001596
12:43:32668.00669.00669.00+3.005595
12:43:30667.00668.00668.00+2.001590
12:43:30667.00668.00668.00+2.001589
12:41:47668.00669.00668.00+2.001588
12:41:05668.00669.00668.00+2.001587
12:40:51668.00669.00668.00+2.001586
12:39:57668.00669.00668.00+2.001585
12:39:46668.00669.00668.00+2.001584
12:37:46667.00668.00668.00+2.003583
12:36:59667.00668.00668.00+2.001580
12:35:41665.00668.00668.00+2.001579
12:35:40665.00667.00667.00+1.002578
12:35:40665.00667.00667.00+1.006576
12:35:07665.00666.00666.0007570
12:35:07665.00666.00666.0001563
12:34:32665.00666.00666.0001562
12:33:03665.00666.00666.0001561
12:29:48665.00666.00665.00-1.001560
12:28:53665.00666.00665.00-1.001559
12:27:42665.00666.00665.00-1.001558
12:26:18665.00666.00665.00-1.001557
12:23:38665.00666.00665.00-1.001556
12:17:42665.00666.00665.00-1.001555
12:17:11666.00667.00666.0001554
12:10:01665.00667.00665.00-1.001553
12:09:58665.00667.00667.00+1.001552
12:09:57665.00666.00666.0002551
12:09:57665.00666.00666.0004549
12:09:43664.00665.00665.00-1.002545
12:09:43664.00665.00665.00-1.001543
12:09:43664.00665.00665.00-1.001542
12:09:43664.00665.00665.00-1.001541
12:09:43664.00665.00665.00-1.001540
12:09:43663.00665.00665.00-1.002539
12:09:43663.00665.00665.00-1.002537
12:09:43663.00664.00664.00-2.006535
12:09:42663.00664.00664.00-2.001529
12:08:03664.00665.00664.00-2.001528
12:08:03664.00665.00664.00-2.001527
12:05:22664.00665.00664.00-2.001526
12:04:54664.00665.00664.00-2.002525
12:04:36664.00665.00664.00-2.001523
12:03:23664.00665.00664.00-2.001522
11:59:06664.00665.00664.00-2.001521
11:58:54664.00665.00664.00-2.001520
11:58:28664.00665.00664.00-2.001519
11:54:53664.00665.00664.00-2.001518
11:54:43664.00665.00664.00-2.001517
11:54:26664.00665.00664.00-2.001516
11:54:22664.00665.00664.00-2.001515
11:53:42664.00665.00664.00-2.001514
11:44:42665.00666.00665.00-1.001513
11:43:42664.00665.00665.00-1.001512
11:43:07665.00666.00665.00-1.001511
11:42:51665.00666.00665.00-1.001510
11:42:51665.00666.00665.00-1.001509
11:40:19665.00666.00666.0001508
11:35:25665.00666.00666.0001507
11:32:00666.00667.00666.0001506
11:30:24666.00667.00666.0001505
11:30:00666.00667.00666.0001504
11:26:18665.00667.00667.00+1.001503
11:25:01665.00667.00667.00+1.002502
11:23:56665.00667.00667.00+1.001500
11:23:20666.00667.00667.00+1.001499
11:23:19666.00667.00667.00+1.001498
11:23:05665.00666.00666.0001497
11:21:55665.00666.00666.0002496
11:21:44665.00666.00666.0001494
11:20:21665.00667.00665.00-1.001493
11:20:21665.00666.00666.0001492
11:19:38666.00667.00666.0001491
11:15:48664.00666.00666.0003490
11:12:07665.00666.00666.0001487
11:11:12665.00666.00666.0001486
11:10:44665.00666.00666.0001485
11:10:44665.00666.00666.0001484
11:10:40666.00667.00666.0002483
11:09:19666.00667.00666.0001481
11:08:54665.00667.00667.00+1.002480
11:08:40665.00666.00666.0001478
11:08:20665.00666.00666.0001477
11:08:04666.00667.00666.0002476
11:07:19667.00668.00667.00+1.001474
11:06:57667.00668.00667.00+1.001473
11:06:23668.00669.00668.00+2.001472
11:06:18668.00669.00668.00+2.001471
11:06:12667.00668.00668.00+2.001470
11:06:00666.00668.00668.00+2.001469
11:05:56666.00668.00668.00+2.002468
11:05:55666.00667.00667.00+1.002466
11:05:12665.00667.00667.00+1.001464
11:05:11665.00667.00667.00+1.001463
11:05:10665.00666.00666.0004462
11:05:10665.00666.00666.0001458
11:05:10665.00666.00666.0001457
11:03:17664.00666.00666.0001456
11:02:37666.00667.00667.00+1.001455
11:02:37664.00666.00666.0003454
11:02:28664.00665.00665.00-1.001451
11:00:30663.00664.00664.00-2.001450
11:00:30663.00664.00664.00-2.001449
10:59:59663.00664.00664.00-2.001448
10:59:00663.00664.00664.00-2.001447
10:59:00663.00664.00663.00-3.001446
10:56:34662.00664.00662.00-4.001445
10:55:00660.00664.00664.00-2.001444
10:54:57660.00664.00660.00-6.001443
10:54:57660.00664.00664.00-2.001442
10:54:57660.00662.00662.00-4.003441
10:54:57660.00662.00662.00-4.001438
10:54:57660.00662.00662.00-4.003437
10:54:50661.00662.00662.00-4.001434
10:54:50661.00662.00661.00-5.001433
10:54:07660.00662.00660.00-6.001432
10:53:08661.00662.00662.00-4.001431
10:53:05661.00662.00661.00-5.001430
10:52:49661.00662.00661.00-5.001429
10:52:49662.00664.00662.00-4.001428
10:52:31661.00662.00662.00-4.001427
10:52:29660.00662.00660.00-6.001426
10:52:12660.00662.00660.00-6.001425
10:52:12660.00661.00661.00-5.001424
10:52:06660.00662.00662.00-4.001423
10:52:04660.00662.00660.00-6.001422
10:52:04661.00662.00661.00-5.004421
10:51:42661.00662.00661.00-5.001417
10:51:42661.00662.00661.00-5.001416
10:51:41661.00662.00662.00-4.001415
10:51:41661.00662.00661.00-5.001414
10:51:41661.00662.00662.00-4.003413
10:49:16661.00662.00661.00-5.001410
10:48:31661.00663.00661.00-5.001409
10:48:31661.00662.00662.00-4.001408
10:48:29661.00662.00662.00-4.001407
10:48:27661.00662.00661.00-5.001406
10:46:58661.00662.00661.00-5.001405
10:46:58661.00662.00661.00-5.001404
10:46:50661.00662.00661.00-5.001403
10:44:42662.00663.00662.00-4.001402
10:44:39662.00663.00662.00-4.001401
10:44:39662.00663.00662.00-4.001400
10:44:38662.00663.00662.00-4.001399
10:44:33663.00664.00663.00-3.001398
10:44:23663.00664.00663.00-3.001397
10:41:58663.00664.00663.00-3.001396
10:39:32663.00664.00663.00-3.001395
10:38:24663.00664.00663.00-3.001394
10:37:06663.00664.00663.00-3.001393
10:37:06663.00664.00663.00-3.001392
10:36:33664.00665.00664.00-2.001391
10:36:18664.00665.00664.00-2.001390
10:36:16664.00665.00664.00-2.001389
10:36:13664.00665.00664.00-2.001388
10:36:12664.00665.00664.00-2.001387
10:34:40664.00665.00664.00-2.001386
10:32:18662.00664.00664.00-2.003385
10:32:14663.00664.00663.00-3.001382
10:30:55662.00663.00663.00-3.001381
10:29:52661.00662.00662.00-4.001380
10:29:48661.00662.00661.00-5.001379
10:29:32661.00662.00661.00-5.001378
10:27:23661.00662.00661.00-5.001377
10:25:33661.00663.00663.00-3.001376
10:25:33661.00662.00662.00-4.002375
10:25:29661.00662.00662.00-4.001373
10:25:29661.00662.00662.00-4.001372
10:24:58661.00662.00661.00-5.001371
10:23:51661.00662.00662.00-4.001370
10:22:58661.00662.00661.00-5.001369
10:22:33661.00662.00661.00-5.001368
10:22:29661.00662.00662.00-4.001367
10:22:24661.00662.00661.00-5.001366
10:21:59661.00662.00661.00-5.001365
10:21:00661.00662.00662.00-4.001364
10:21:00661.00662.00662.00-4.001363
10:20:08661.00662.00662.00-4.001362
10:20:08661.00662.00661.00-5.001361
10:18:02660.00662.00662.00-4.001360
10:18:02660.00662.00662.00-4.001359
10:17:43660.00662.00660.00-6.001358
10:16:19660.00661.00661.00-5.001357
10:15:57660.00661.00661.00-5.001356
10:15:18660.00661.00660.00-6.001355
10:13:11660.00662.00660.00-6.002354
10:12:53660.00662.00660.00-6.001352
10:11:08659.00662.00662.00-4.001351
10:11:08659.00661.00662.00-4.001350
10:11:08659.00661.00661.00-5.001349
10:11:05659.00660.00660.00-6.004348
10:11:05659.00660.00660.00-6.001344
10:11:05659.00660.00660.00-6.001343
10:10:45659.00660.00660.00-6.001342
10:10:35659.00660.00659.00-7.001341
10:10:29659.00660.00659.00-7.001340
10:10:29659.00661.00661.00-5.001339
10:10:29660.00661.00660.00-6.001338
10:10:29660.00661.00660.00-6.006337
10:10:28660.00661.00660.00-6.002331
10:10:28660.00661.00660.00-6.002329
10:10:28660.00661.00660.00-6.001327
10:10:26660.00661.00660.00-6.002326
10:10:07660.00661.00660.00-6.002324
10:10:06660.00661.00660.00-6.001322
10:08:03660.00662.00660.00-6.001321
10:06:54661.00662.00661.00-5.001320
10:06:52661.00662.00661.00-5.001319
10:05:47661.00662.00662.00-4.001318
10:05:47661.00662.00662.00-4.001317
10:05:40661.00662.00662.00-4.001316
10:05:38661.00662.00661.00-5.001315
10:04:54661.00662.00661.00-5.001314
10:04:14661.00662.00661.00-5.001313
10:03:12661.00663.00661.00-5.001312
10:01:37661.00663.00663.00-3.001311
10:01:35661.00662.00662.00-4.001310
10:01:33662.00663.00661.00-5.004309
10:01:33662.00663.00662.00-4.006305
10:00:48662.00663.00662.00-4.001299
10:00:40663.00664.00663.00-3.001298
09:59:53662.00663.00663.00-3.001297
09:59:44662.00664.00664.00-2.001296
09:59:20662.00664.00662.00-4.001295
09:58:23662.00664.00662.00-4.001294
09:57:24662.00664.00662.00-4.001293
09:57:16662.00664.00664.00-2.001292
09:57:16662.00663.00663.00-3.002291
09:55:58662.00663.00662.00-4.001289
09:55:48662.00663.00662.00-4.001288
09:53:41662.00664.00662.00-4.001287
09:53:03662.00663.00663.00-3.001286
09:53:03662.00663.00663.00-3.001285
09:50:21662.00664.00664.00-2.001284
09:50:19662.00664.00664.00-2.001283
09:49:41662.00664.00664.00-2.001282
09:49:41662.00664.00664.00-2.001281
09:49:09662.00663.00663.00-3.001280
09:48:57662.00663.00663.00-3.001279
09:48:21662.00663.00663.00-3.001278
09:48:21662.00663.00663.00-3.001277
09:47:48661.00663.00663.00-3.001276
09:47:48661.00663.00663.00-3.001275
09:47:48661.00663.00663.00-3.001274
09:47:48661.00662.00662.00-4.001273
09:47:32661.00662.00662.00-4.001272
09:47:20661.00662.00662.00-4.001271
09:47:13661.00662.00662.00-4.001270
09:46:40661.00662.00662.00-4.001269
09:44:56661.00662.00662.00-4.001268
09:44:48661.00662.00662.00-4.001267
09:44:47661.00662.00661.00-5.001266
09:42:28661.00662.00661.00-5.001265
09:42:20661.00662.00661.00-5.004264
09:42:08661.00662.00661.00-5.001260
09:42:02661.00662.00662.00-4.001259
09:41:02660.00661.00661.00-5.001258
09:41:02660.00661.00661.00-5.004257
09:41:01660.00661.00661.00-5.001253
09:40:54660.00661.00661.00-5.001252
09:40:27660.00661.00661.00-5.001251
09:38:02660.00661.00660.00-6.001250
09:37:15660.00661.00660.00-6.001249
09:36:56660.00662.00660.00-6.001248
09:36:18661.00662.00661.00-5.001247
09:36:06661.00662.00661.00-5.001246
09:36:02661.00662.00661.00-5.001245
09:35:08662.00663.00662.00-4.002244
09:33:53662.00663.00662.00-4.001242
09:32:36662.00664.00662.00-4.001241
09:31:51662.00666.00662.00-4.004240
09:31:47663.00666.00663.00-3.001236
09:31:05663.00666.00663.00-3.001235
09:30:58663.00667.00663.00-3.001234
09:30:43661.00663.00663.00-3.001233
09:30:37661.00663.00663.00-3.001232
09:30:31661.00662.00662.00-4.001231
09:30:31661.00662.00662.00-4.001230
09:30:28661.00662.00662.00-4.001229
09:30:23661.00662.00662.00-4.001228
09:30:22661.00662.00661.00-5.002227
09:30:04660.00661.00661.00-5.001225
09:30:02660.00661.00661.00-5.001224
09:30:02660.00661.00661.00-5.001223
09:29:53660.00661.00661.00-5.001222
09:29:53659.00660.00660.00-6.0010221
09:29:53659.00660.00660.00-6.002211
09:29:53659.00660.00660.00-6.001209
09:29:52659.00660.00660.00-6.001208
09:29:48659.00660.00660.00-6.001207
09:29:37658.00660.00660.00-6.001206
09:29:37658.00659.00659.00-7.006205
09:29:37658.00659.00659.00-7.001199
09:29:08658.00659.00658.00-8.001198
09:28:58658.00659.00658.00-8.001197
09:28:31658.00659.00658.00-8.002196
09:28:30658.00659.00659.00-7.001194
09:28:30658.00659.00658.00-8.001193
09:28:26658.00659.00658.00-8.001192
09:28:21658.00659.00658.00-8.001191
09:28:15658.00659.00658.00-8.001190
09:28:15658.00659.00658.00-8.001189
09:28:13658.00659.00658.00-8.001188
09:28:08658.00659.00659.00-7.001187
09:28:05658.00659.00658.00-8.001186
09:28:03658.00659.00658.00-8.002185
09:28:03658.00659.00659.00-7.001183
09:27:57658.00659.00658.00-8.001182
09:27:57659.00660.00659.00-7.001181
09:27:57659.00660.00659.00-7.002180
09:27:57660.00661.00660.00-6.005178
09:27:56660.00661.00660.00-6.001173
09:27:55660.00661.00660.00-6.001172
09:27:42660.00661.00660.00-6.001171
09:27:41660.00661.00660.00-6.001170
09:27:16660.00661.00660.00-6.001169
09:27:14660.00661.00660.00-6.001168
09:27:14660.00661.00660.00-6.001167
09:26:50660.00661.00660.00-6.001166
09:26:45660.00661.00660.00-6.001165
09:26:44660.00661.00661.00-5.001164
09:26:43660.00661.00660.00-6.001163
09:26:43660.00661.00660.00-6.001162
09:26:43660.00661.00660.00-6.002161
09:26:38660.00661.00660.00-6.001159
09:26:38660.00661.00660.00-6.001158
09:26:37660.00661.00660.00-6.001157
09:26:37660.00661.00660.00-6.002156
09:26:37660.00661.00660.00-6.001154
09:26:36660.00661.00660.00-6.002153
09:26:34660.00661.00660.00-6.001151
09:26:32660.00661.00660.00-6.001150
09:26:29660.00661.00660.00-6.001149
09:26:27660.00661.00660.00-6.004148
09:26:21661.00662.00661.00-5.001144
09:26:21661.00662.00661.00-5.001143
09:26:20661.00662.00661.00-5.001142
09:26:18661.00662.00661.00-5.002141
09:26:17661.00662.00661.00-5.002139
09:26:15662.00663.00662.00-4.001137
09:26:15662.00663.00662.00-4.001136
09:26:15662.00663.00662.00-4.001135
09:26:15662.00663.00662.00-4.001134
09:26:14662.00663.00662.00-4.001133
09:26:05663.00664.00663.00-3.005132
09:26:05663.00664.00663.00-3.001127
09:25:30664.00665.00664.00-2.002126
09:25:30664.00665.00664.00-2.006124
09:25:30665.00666.00665.00-1.006118
09:25:29665.00668.00665.00-1.002112
09:25:28665.00668.00665.00-1.001110
09:25:28666.00668.00666.0005109
09:25:28666.00668.00666.0001104
09:25:28666.00668.00666.0001103
09:25:28666.00668.00666.0001102
09:25:28666.00668.00666.0008101
09:25:28666.00668.00666.000893
09:25:28667.00668.00667.00+1.001085
09:24:50668.00669.00668.00+2.00675
09:23:54668.00669.00669.00+3.00169
09:21:42668.00669.00669.00+3.00168
09:21:29667.00669.00667.00+1.00167
09:21:26667.00669.00669.00+3.00166
09:21:21667.00668.00668.00+2.00365
09:21:04667.00668.00668.00+2.00162
09:20:59667.00668.00668.00+2.00161
09:20:59667.00668.00668.00+2.00260
09:18:08667.00668.00667.00+1.00158
09:16:37667.00668.00667.00+1.00157
09:15:02667.00668.00667.00+1.00156
09:14:21667.00668.00667.00+1.00155
09:14:18667.00668.00667.00+1.00154
09:14:17667.00668.00668.00+2.00153
09:13:50667.00668.00667.00+1.00152
09:13:48667.00668.00667.00+1.00151
09:13:41667.00668.00667.00+1.00150
09:13:40667.00668.00668.00+2.00149
09:13:37667.00668.00667.00+1.00248
09:13:26667.00668.00667.00+1.00146
09:13:25667.00668.00667.00+1.00145
09:13:22667.00668.00667.00+1.00144
09:13:15667.00668.00667.00+1.00143
09:12:10667.00668.00667.00+1.00142
09:12:07667.00668.00667.00+1.00141
09:10:16667.00669.00667.00+1.00140
09:10:12667.00668.00668.00+2.00239
09:10:02667.00668.00668.00+2.00137
09:09:12667.00668.00667.00+1.00136
09:09:11668.00669.00668.00+2.00535
09:09:11668.00669.00668.00+2.00130
09:08:42668.00669.00669.00+3.00229
09:08:42668.00669.00669.00+3.00127
09:08:04669.00670.00669.00+3.00126
09:07:38668.00670.00668.00+2.00125
09:07:28668.00670.00668.00+2.00124
09:06:56668.00670.00668.00+2.00323
09:06:53668.00670.00668.00+2.00120
09:06:53669.00670.00669.00+3.00119
09:05:07668.00670.00670.00+4.00118
09:04:49668.00670.00670.00+4.00117
09:04:49669.00670.00669.00+3.00116
09:04:19669.00670.00669.00+3.00115
09:03:11668.00669.00669.00+3.00114
09:03:00668.00669.00669.00+3.00113
09:02:16668.00669.00669.00+3.00112
09:02:02668.00669.00669.00+3.00111
09:01:56668.00669.00669.00+3.00110
09:01:31669.00670.00669.00+3.0019
09:01:25669.00670.00669.00+3.0018
09:01:21669.00670.00669.00+3.0017
09:01:00669.00670.00669.00+3.0016
09:00:56669.00670.00669.00+3.0015
09:00:36669.00670.00669.00+3.0014
09:00:18----670.00+4.0033
 
加密貨幣
比特幣BTC 18837.64 5,287.15 39.02%
以太幣ETH 576.15 192.99 50.37%
瑞波幣XRP 0.571764 0.34 142.87%
比特幣現金BCH 281.37 24.17 9.40%
萊特幣LTC 80.58 26.76 49.72%
卡達幣ADA 0.150953 0.06 63.82%
波場幣TRX 0.029745 0.01 21.74%
恆星幣XLM 0.165607 0.09 118.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。