緯 穎  (6669) 電腦及週邊設備業 上市 緯創資通集團

764.00 ▲+5.00 +0.66% 20.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 2,408 764.00 16 767.00 4 780.00 796.00 762.00 759.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00764.00767.00764.00+5.0022408
13:30:00765.00766.00764.00+5.001242406
13:24:50765.00766.00765.00+6.0012282
13:24:40763.00765.00765.00+6.0012281
13:24:38763.00765.00765.00+6.0012280
13:24:37764.00765.00764.00+5.0012279
13:24:29763.00765.00763.00+4.0012278
13:24:26763.00765.00765.00+6.0012277
13:24:24764.00765.00764.00+5.0012276
13:24:22764.00765.00764.00+5.0012275
13:24:21764.00765.00764.00+5.0012274
13:24:14764.00765.00764.00+5.0012273
13:24:11764.00765.00764.00+5.0012272
13:24:07764.00765.00764.00+5.0012271
13:23:56764.00765.00765.00+6.0012270
13:23:54764.00765.00764.00+5.0012269
13:23:52764.00765.00764.00+5.0012268
13:23:46764.00765.00764.00+5.0012267
13:23:33764.00765.00765.00+6.0012266
13:23:17763.00765.00763.00+4.0012265
13:23:08763.00764.00764.00+5.0012264
13:22:57763.00764.00764.00+5.0012263
13:22:57763.00764.00764.00+5.0012262
13:22:56763.00764.00764.00+5.0032261
13:22:27763.00764.00763.00+4.0012258
13:22:27763.00764.00764.00+5.0012257
13:22:19763.00764.00764.00+5.0012256
13:22:01764.00765.00764.00+5.0012255
13:22:00764.00765.00765.00+6.0012254
13:21:57764.00765.00764.00+5.0012253
13:21:56764.00765.00764.00+5.0012252
13:21:56764.00765.00764.00+5.0012251
13:21:55764.00765.00764.00+5.0012250
13:21:55764.00765.00764.00+5.0012249
13:21:55764.00765.00764.00+5.0012248
13:21:53764.00765.00764.00+5.0022247
13:21:43764.00765.00764.00+5.0012245
13:21:40764.00765.00764.00+5.0012244
13:21:26764.00765.00764.00+5.0032243
13:21:19764.00765.00765.00+6.0012240
13:21:17764.00765.00764.00+5.0012239
13:20:35764.00765.00764.00+5.0012238
13:20:30764.00765.00764.00+5.0012237
13:20:00764.00765.00765.00+6.0012236
13:20:00764.00765.00765.00+6.0012235
13:20:00764.00765.00765.00+6.0012234
13:19:26765.00766.00765.00+6.0012233
13:19:15765.00766.00765.00+6.0022232
13:19:14765.00766.00765.00+6.0012230
13:19:12765.00766.00765.00+6.0012229
13:17:53765.00766.00765.00+6.0012228
13:17:49764.00765.00765.00+6.0032227
13:17:46764.00765.00764.00+5.0012224
13:17:32764.00765.00765.00+6.0012223
13:17:30764.00765.00764.00+5.0012222
13:17:28764.00765.00764.00+5.0012221
13:17:07764.00765.00765.00+6.0012220
13:16:41764.00765.00764.00+5.0012219
13:16:30763.00765.00763.00+4.0012218
13:16:26763.00764.00764.00+5.0012217
13:16:24763.00764.00764.00+5.0012216
13:16:13763.00764.00764.00+5.0012215
13:15:58763.00764.00764.00+5.0032214
13:15:58763.00764.00764.00+5.0012211
13:15:24763.00764.00764.00+5.0012210
13:15:14763.00764.00763.00+4.0012209
13:15:09763.00764.00764.00+5.0022208
13:15:00763.00764.00763.00+4.0012206
13:14:52763.00764.00763.00+4.0012205
13:14:27763.00764.00763.00+4.0012204
13:13:53763.00764.00763.00+4.0012203
13:13:03763.00764.00764.00+5.0012202
13:12:56763.00764.00764.00+5.0012201
13:12:32763.00764.00763.00+4.0012200
13:12:09763.00764.00764.00+5.0012199
13:12:06763.00764.00764.00+5.0012198
13:12:05763.00764.00764.00+5.0012197
13:11:44763.00764.00764.00+5.0012196
13:11:38763.00764.00764.00+5.0012195
13:11:34763.00764.00764.00+5.0012194
13:11:19764.00765.00764.00+5.0012193
13:11:18764.00765.00765.00+6.0012192
13:11:16764.00765.00764.00+5.0012191
13:11:11764.00765.00764.00+5.0012190
13:11:08764.00765.00764.00+5.0012189
13:10:10764.00765.00765.00+6.0012188
13:10:07764.00765.00764.00+5.0012187
13:09:51764.00765.00764.00+5.0012186
13:09:46764.00765.00765.00+6.0012185
13:09:19764.00765.00765.00+6.0012184
13:09:15763.00764.00764.00+5.0062183
13:08:41763.00764.00764.00+5.0012177
13:08:34763.00764.00764.00+5.0012176
13:08:29763.00764.00764.00+5.0012175
13:08:28763.00764.00763.00+4.0012174
13:08:20763.00764.00764.00+5.0012173
13:07:56763.00764.00763.00+4.0012172
13:07:51763.00764.00764.00+5.0012171
13:07:35763.00764.00763.00+4.0022170
13:07:17763.00764.00763.00+4.0012168
13:07:14763.00764.00763.00+4.0012167
13:07:07763.00764.00763.00+4.0012166
13:06:51763.00764.00763.00+4.0012165
13:05:52763.00764.00763.00+4.0012164
13:05:46763.00765.00763.00+4.0012163
13:05:45764.00765.00764.00+5.0012162
13:05:43764.00765.00764.00+5.0012161
13:05:41764.00765.00764.00+5.0012160
13:05:40764.00765.00764.00+5.0012159
13:05:36764.00765.00764.00+5.0012158
13:05:33764.00765.00764.00+5.0012157
13:05:21764.00765.00764.00+5.0012156
13:05:15764.00765.00764.00+5.0032155
13:05:14764.00765.00764.00+5.0012152
13:05:06764.00765.00764.00+5.0012151
13:04:54764.00765.00765.00+6.0012150
13:04:33765.00766.00765.00+6.0042149
13:04:33765.00766.00765.00+6.0022145
13:04:33765.00766.00765.00+6.0082143
13:04:24765.00766.00765.00+6.0012135
13:04:15765.00766.00765.00+6.0012134
13:03:49765.00766.00765.00+6.0012133
13:03:03765.00766.00765.00+6.0012132
13:02:54765.00766.00766.00+7.0012131
13:02:40765.00766.00766.00+7.0012130
13:02:28765.00766.00766.00+7.0012129
13:02:20765.00766.00766.00+7.0012128
13:02:19765.00766.00766.00+7.0012127
13:02:12765.00766.00766.00+7.0012126
13:02:02765.00766.00766.00+7.0012125
13:01:52766.00767.00766.00+7.0012124
13:01:44765.00766.00766.00+7.0012123
13:01:42765.00767.00765.00+6.0012122
13:01:17765.00767.00765.00+6.0012121
13:00:21765.00767.00765.00+6.0012120
13:00:06766.00767.00766.00+7.0012119
12:59:02766.00767.00766.00+7.0012118
12:58:59766.00767.00766.00+7.0012117
12:58:43766.00767.00767.00+8.0012116
12:58:40766.00767.00766.00+7.0012115
12:57:53766.00767.00766.00+7.0012114
12:57:50766.00767.00767.00+8.0022113
12:57:38766.00767.00766.00+7.0012111
12:56:19766.00767.00767.00+8.0012110
12:56:16766.00767.00766.00+7.0012109
12:55:56766.00767.00766.00+7.0012108
12:55:54765.00766.00766.00+7.0042107
12:55:52765.00766.00766.00+7.0012103
12:54:59765.00766.00765.00+6.0012102
12:54:56765.00766.00766.00+7.0012101
12:54:54765.00766.00766.00+7.0012100
12:54:26765.00766.00766.00+7.0012099
12:54:09765.00766.00766.00+7.0012098
12:53:57765.00766.00766.00+7.0022097
12:53:45765.00766.00765.00+6.0012095
12:53:39765.00766.00765.00+6.0012094
12:53:14765.00766.00765.00+6.0012093
12:53:11765.00766.00766.00+7.0012092
12:52:45766.00767.00766.00+7.0032091
12:52:34766.00767.00766.00+7.0012088
12:52:17766.00767.00766.00+7.0012087
12:52:15766.00767.00766.00+7.0012086
12:52:14766.00767.00767.00+8.0012085
12:51:57766.00767.00766.00+7.0012084
12:50:55766.00767.00766.00+7.0012083
12:50:35766.00767.00767.00+8.0012082
12:50:20766.00767.00767.00+8.0012081
12:49:49766.00767.00767.00+8.0012080
12:49:34766.00767.00766.00+7.0012079
12:49:15766.00767.00767.00+8.0012078
12:49:14766.00767.00766.00+7.0012077
12:48:59765.00766.00766.00+7.0092076
12:48:59765.00766.00766.00+7.0012067
12:48:27765.00766.00765.00+6.0012066
12:48:12765.00766.00765.00+6.0012065
12:47:38766.00767.00766.00+7.0062064
12:47:26766.00767.00766.00+7.0012058
12:47:15766.00767.00766.00+7.0012057
12:47:10766.00767.00766.00+7.0012056
12:46:50766.00767.00766.00+7.0012055
12:46:43766.00767.00767.00+8.0012054
12:46:19766.00767.00766.00+7.0012053
12:46:06767.00768.00767.00+8.0022052
12:46:05767.00768.00767.00+8.0012050
12:45:28767.00768.00767.00+8.0012049
12:45:28767.00768.00767.00+8.0012048
12:45:26767.00768.00767.00+8.0012047
12:44:34767.00768.00767.00+8.0012046
12:44:07767.00768.00767.00+8.0012045
12:43:45767.00768.00767.00+8.0012044
12:43:43767.00768.00767.00+8.0012043
12:42:50767.00768.00767.00+8.0012042
12:42:48767.00768.00767.00+8.0012041
12:41:29767.00768.00767.00+8.0012040
12:40:07767.00768.00767.00+8.0012039
12:39:02767.00768.00767.00+8.0012038
12:38:56767.00768.00768.00+9.0012037
12:38:45767.00768.00767.00+8.0012036
12:37:25767.00768.00767.00+8.0012035
12:37:21767.00768.00768.00+9.0012034
12:37:20767.00768.00768.00+9.0012033
12:37:11767.00768.00768.00+9.0012032
12:37:04767.00768.00768.00+9.0012031
12:36:03767.00768.00767.00+8.0012030
12:34:53767.00769.00767.00+8.0012029
12:34:52767.00769.00767.00+8.0012028
12:34:41768.00769.00768.00+9.0012027
12:33:19767.00769.00767.00+8.0012026
12:31:59767.00769.00767.00+8.0012025
12:30:37767.00769.00767.00+8.0012024
12:29:45766.00767.00769.00+10.0022023
12:29:45766.00767.00768.00+9.0042021
12:29:45766.00767.00767.00+8.0042017
12:29:41766.00767.00766.00+7.0012013
12:29:26767.00768.00767.00+8.0012012
12:29:21767.00768.00767.00+8.0012011
12:29:21767.00768.00767.00+8.0012010
12:28:40768.00769.00768.00+9.0012009
12:28:40768.00769.00768.00+9.0022008
12:28:36768.00769.00769.00+10.0012006
12:28:01768.00769.00769.00+10.0022005
12:27:59768.00769.00768.00+9.0012003
12:27:39767.00768.00768.00+9.0042002
12:27:22766.00767.00767.00+8.0011998
12:27:15766.00767.00767.00+8.0011997
12:27:15766.00767.00767.00+8.0011996
12:27:08766.00767.00767.00+8.0011995
12:27:04766.00767.00767.00+8.0021994
12:27:01766.00767.00767.00+8.0011992
12:26:42766.00767.00767.00+8.0011991
12:26:37766.00767.00766.00+7.0011990
12:26:29766.00767.00766.00+7.0011989
12:25:15766.00767.00766.00+7.0011988
12:23:53766.00767.00766.00+7.0011987
12:22:33765.00767.00765.00+6.0011986
12:22:17765.00767.00765.00+6.0011985
12:21:10765.00767.00765.00+6.0011984
12:20:55765.00766.00766.00+7.0011983
12:20:44765.00766.00766.00+7.0011982
12:20:40765.00766.00766.00+7.0011981
12:20:14766.00767.00766.00+7.0011980
12:19:54766.00767.00766.00+7.0011979
12:19:25766.00767.00767.00+8.0011978
12:19:14766.00767.00766.00+7.0011977
12:19:11766.00767.00766.00+7.0021976
12:19:07766.00767.00767.00+8.0011974
12:18:32766.00767.00766.00+7.0011973
12:18:00766.00767.00766.00+7.0011972
12:17:49766.00767.00766.00+7.0031971
12:17:39767.00768.00766.00+7.0031968
12:17:39767.00768.00767.00+8.0071965
12:17:32767.00768.00768.00+9.0021958
12:17:21767.00768.00767.00+8.0011956
12:17:10767.00769.00767.00+8.0011955
12:15:58768.00769.00768.00+9.0011954
12:15:47768.00769.00768.00+9.0011953
12:15:44768.00769.00769.00+10.0011952
12:15:33768.00769.00769.00+10.0011951
12:15:15769.00770.00768.00+9.0041950
12:15:15769.00770.00769.00+10.0061946
12:15:09769.00770.00770.00+11.0011940
12:14:43769.00770.00770.00+11.0011939
12:14:32769.00770.00770.00+11.0011938
12:14:25769.00770.00769.00+10.0011937
12:13:09769.00770.00769.00+10.0011936
12:12:50769.00770.00769.00+10.0011935
12:12:45769.00770.00769.00+10.0011934
12:12:04769.00770.00770.00+11.0011933
12:11:47769.00770.00769.00+10.0011932
12:11:45770.00771.00770.00+11.0021931
12:11:45770.00771.00770.00+11.0011929
12:11:45770.00771.00770.00+11.0051928
12:10:52770.00772.00770.00+11.0011923
12:10:24770.00772.00770.00+11.0011922
12:10:03771.00772.00771.00+12.0021921
12:09:43770.00772.00770.00+11.0011919
12:09:32770.00772.00770.00+11.0011918
12:09:02770.00772.00770.00+11.0011917
12:08:48771.00772.00771.00+12.0011916
12:08:31771.00772.00771.00+12.0011915
12:07:00771.00772.00771.00+12.0011914
12:06:57770.00771.00771.00+12.0011913
12:06:35770.00771.00771.00+12.0011912
12:06:34770.00771.00771.00+12.0011911
12:04:45770.00772.00770.00+11.0011910
12:04:01770.00771.00771.00+12.0021909
12:03:25769.00770.00770.00+11.0011907
12:02:52769.00770.00770.00+11.0011906
12:02:46769.00770.00770.00+11.0021905
12:01:44770.00771.00770.00+11.0031903
12:01:44770.00771.00770.00+11.0021900
12:01:44770.00771.00770.00+11.0061898
12:01:38770.00771.00770.00+11.0011892
12:01:29770.00771.00770.00+11.0011891
12:00:14771.00772.00771.00+12.0011890
11:59:58770.00772.00772.00+13.0011889
11:59:23771.00772.00771.00+12.0011888
11:58:56771.00772.00771.00+12.0011887
11:58:31771.00772.00771.00+12.0041886
11:58:24771.00772.00772.00+13.0011882
11:58:09771.00772.00772.00+13.0011881
11:57:48771.00772.00772.00+13.0011880
11:57:43771.00772.00772.00+13.0011879
11:57:38771.00772.00772.00+13.0011878
11:57:21772.00773.00772.00+13.0011877
11:57:13771.00772.00772.00+13.0011876
11:57:10771.00772.00772.00+13.0011875
11:57:10771.00772.00772.00+13.0011874
11:57:08771.00772.00771.00+12.0011873
11:57:00771.00772.00772.00+13.0011872
11:56:53771.00772.00772.00+13.0011871
11:56:53771.00772.00772.00+13.0021870
11:56:40770.00771.00771.00+12.0021868
11:55:50769.00770.00770.00+11.0011866
11:55:47769.00770.00770.00+11.0011865
11:55:41769.00770.00770.00+11.0011864
11:55:38769.00770.00770.00+11.0011863
11:55:35769.00770.00770.00+11.0031862
11:55:19769.00770.00770.00+11.0011859
11:53:35768.00769.00769.00+10.0011858
11:52:04768.00769.00768.00+9.0011857
11:50:39769.00770.00769.00+10.0061856
11:49:24770.00771.00770.00+11.0031850
11:48:30769.00770.00770.00+11.0011847
11:48:03769.00770.00770.00+11.0011846
11:47:23769.00770.00770.00+11.0011845
11:46:14769.00770.00770.00+11.0011844
11:46:12769.00771.00771.00+12.0011843
11:45:34769.00771.00771.00+12.0011842
11:45:33770.00771.00770.00+11.0021841
11:44:36769.00771.00769.00+10.0011839
11:43:18769.00770.00770.00+11.0011838
11:43:04769.00770.00770.00+11.0011837
11:42:39769.00770.00769.00+10.0011836
11:41:10769.00770.00769.00+10.0031835
11:39:51768.00771.00768.00+9.0021832
11:39:33768.00769.00769.00+10.0021830
11:39:12767.00768.00768.00+9.0011828
11:39:12767.00768.00768.00+9.0021827
11:39:12767.00768.00768.00+9.0011825
11:39:01767.00768.00767.00+8.0011824
11:38:00767.00769.00767.00+8.0011823
11:35:39768.00769.00768.00+9.0031822
11:33:38768.00769.00768.00+9.0011819
11:33:16768.00769.00768.00+9.0011818
11:33:15768.00769.00768.00+9.0011817
11:32:29767.00768.00768.00+9.0011816
11:32:25767.00768.00768.00+9.0011815
11:31:59767.00768.00767.00+8.0011814
11:31:51768.00769.00768.00+9.0011813
11:31:46768.00769.00768.00+9.0021812
11:31:42768.00769.00768.00+9.0011810
11:31:34768.00769.00768.00+9.0021809
11:31:11769.00770.00769.00+10.0021807
11:31:08769.00770.00769.00+10.0011805
11:31:04769.00770.00769.00+10.0011804
11:30:56769.00770.00769.00+10.0011803
11:30:38768.00769.00769.00+10.0011802
11:30:32768.00769.00769.00+10.0011801
11:30:25769.00770.00770.00+11.0011800
11:30:24769.00770.00769.00+10.0051799
11:30:12770.00771.00770.00+11.0021794
11:29:59770.00771.00771.00+12.0011792
11:29:40769.00771.00771.00+12.0021791
11:29:37769.00770.00770.00+11.0021789
11:29:25769.00770.00770.00+11.0011787
11:28:03769.00770.00770.00+11.0011786
11:27:51769.00770.00770.00+11.0011785
11:27:08770.00771.00770.00+11.0021784
11:26:53770.00772.00770.00+11.0051782
11:26:53771.00772.00771.00+12.0011777
11:25:42769.00770.00770.00+11.0021776
11:25:26769.00770.00770.00+11.0011774
11:24:19769.00770.00769.00+10.0031773
11:24:19770.00772.00770.00+11.0011770
11:24:06770.00771.00773.00+14.0011769
11:24:06770.00771.00772.00+13.0021768
11:24:06770.00771.00771.00+12.0011766
11:24:04770.00771.00770.00+11.0011765
11:23:59769.00771.00771.00+12.0011764
11:23:52769.00771.00772.00+13.0021763
11:23:52769.00771.00771.00+12.0011761
11:23:51770.00771.00770.00+11.0011760
11:23:51770.00771.00770.00+11.0011759
11:23:44770.00771.00770.00+11.0011758
11:23:42769.00770.00770.00+11.0041757
11:23:38768.00769.00769.00+10.0031753
11:23:27767.00768.00768.00+9.0011750
11:23:06766.00768.00768.00+9.0011749
11:23:06766.00768.00768.00+9.0011748
11:23:01767.00768.00768.00+9.0011747
11:22:17766.00767.00767.00+8.0021746
11:21:23765.00766.00766.00+7.0021744
11:21:23765.00766.00766.00+7.0011742
11:20:17765.00766.00766.00+7.0011741
11:19:27766.00767.00766.00+7.0011740
11:19:26766.00767.00766.00+7.0011739
11:18:39765.00766.00766.00+7.0011738
11:17:14765.00767.00765.00+6.0011737
11:14:26765.00767.00765.00+6.0011736
11:14:11765.00766.00766.00+7.0011735
11:12:48764.00766.00764.00+5.0011734
11:12:48765.00766.00765.00+6.0021733
11:11:06764.00765.00765.00+6.0011731
11:10:50765.00766.00765.00+6.0041730
11:10:18766.00767.00766.00+7.0011726
11:08:41766.00768.00766.00+7.0011725
11:08:33766.00768.00766.00+7.0011724
11:08:03765.00766.00766.00+7.0011723
11:07:31763.00765.00765.00+6.0011722
11:06:50763.00765.00763.00+4.0011721
11:06:10764.00765.00764.00+5.0021720
11:05:08765.00766.00765.00+6.0021718
11:05:03765.00766.00765.00+6.0011716
11:04:56765.00766.00766.00+7.0011715
11:04:53765.00766.00766.00+7.0011714
11:03:00765.00766.00766.00+7.0011713
11:02:55765.00766.00766.00+7.0011712
11:02:51765.00766.00765.00+6.0051711
11:02:34766.00767.00766.00+7.0021706
11:02:11766.00767.00766.00+7.0011704
11:00:19764.00765.00765.00+6.0011703
11:00:18764.00765.00765.00+6.0011702
11:00:16764.00765.00765.00+6.0011701
10:58:28763.00764.00764.00+5.0011700
10:58:25763.00764.00764.00+5.0011699
10:58:07763.00764.00764.00+5.0011698
10:58:00763.00764.00764.00+5.0011697
10:56:48763.00764.00764.00+5.0011696
10:56:32763.00764.00764.00+5.0011695
10:56:30764.00765.00764.00+5.0021694
10:54:40764.00765.00764.00+5.0011692
10:54:39764.00765.00764.00+5.0011691
10:54:38764.00765.00764.00+5.0011690
10:54:35765.00766.00765.00+6.0031689
10:54:35765.00766.00765.00+6.0021686
10:54:35765.00766.00765.00+6.0021684
10:54:35765.00766.00765.00+6.0011682
10:54:35765.00766.00765.00+6.0011681
10:54:18766.00767.00766.00+7.0011680
10:54:18766.00767.00766.00+7.0011679
10:53:15765.00766.00766.00+7.0011678
10:52:54766.00767.00766.00+7.0041677
10:52:54767.00768.00767.00+8.0011673
10:51:51766.00767.00767.00+8.0011672
10:51:33766.00767.00767.00+8.0011671
10:51:31766.00767.00767.00+8.0011670
10:51:07766.00767.00767.00+8.0011669
10:51:07766.00767.00767.00+8.0011668
10:50:33765.00766.00766.00+7.0011667
10:50:33765.00766.00766.00+7.0021666
10:50:03765.00766.00766.00+7.0011664
10:49:18766.00767.00766.00+7.0031663
10:49:01766.00767.00767.00+8.0011660
10:47:41766.00767.00767.00+8.0011659
10:47:34766.00767.00767.00+8.0011658
10:47:07766.00767.00767.00+8.0011657
10:46:51766.00767.00766.00+7.0011656
10:46:51766.00767.00767.00+8.0011655
10:46:45766.00767.00767.00+8.0011654
10:45:07764.00766.00766.00+7.0011653
10:45:01764.00765.00765.00+6.0011652
10:44:17764.00766.00764.00+5.0011651
10:44:06764.00766.00766.00+7.0011650
10:43:48765.00766.00765.00+6.0011649
10:43:21765.00766.00766.00+7.0011648
10:42:57764.00765.00765.00+6.0011647
10:42:47764.00765.00765.00+6.0031646
10:42:47764.00765.00765.00+6.0011643
10:42:23762.00764.00764.00+5.0021642
10:42:19761.00764.00764.00+5.0011640
10:42:19761.00763.00763.00+4.0051639
10:42:19761.00763.00763.00+4.0041634
10:42:19761.00762.00762.00+3.0081630
10:42:19761.00762.00762.00+3.0011622
10:42:07762.00763.00762.00+3.0041621
10:41:49762.00763.00762.00+3.0011617
10:41:47762.00763.00762.00+3.0011616
10:41:47762.00763.00762.00+3.0011615
10:41:41762.00763.00762.00+3.0011614
10:41:28762.00763.00762.00+3.0011613
10:41:23763.00764.00763.00+4.0031612
10:41:14763.00764.00763.00+4.0011609
10:41:11763.00764.00763.00+4.0011608
10:41:01763.00764.00763.00+4.0011607
10:40:48763.00764.00763.00+4.0011606
10:40:34763.00765.00763.00+4.0011605
10:40:25764.00765.00764.00+5.0011604
10:40:25764.00765.00764.00+5.0011603
10:40:17764.00765.00764.00+5.0031602
10:40:17765.00766.00765.00+6.0031599
10:40:17765.00766.00765.00+6.0041596
10:40:12765.00766.00765.00+6.0021592
10:39:55765.00766.00765.00+6.0011590
10:39:50765.00766.00765.00+6.0011589
10:39:49765.00766.00765.00+6.0011588
10:39:35766.00767.00766.00+7.0021587
10:39:34766.00767.00766.00+7.0011585
10:38:28766.00767.00767.00+8.0011584
10:38:16767.00768.00767.00+8.0011583
10:37:45767.00768.00767.00+8.0011582
10:37:37766.00767.00767.00+8.0011581
10:37:21766.00767.00767.00+8.0011580
10:35:53766.00767.00767.00+8.0011579
10:35:49766.00767.00767.00+8.0011578
10:35:47766.00767.00767.00+8.0011577
10:35:37765.00766.00766.00+7.0021576
10:35:37765.00766.00766.00+7.0011574
10:35:29765.00766.00766.00+7.0011573
10:33:58766.00767.00766.00+7.0011572
10:33:58765.00766.00766.00+7.0011571
10:33:50765.00766.00766.00+7.0011570
10:33:28765.00766.00766.00+7.0011569
10:33:11764.00766.00766.00+7.0011568
10:33:06765.00767.00765.00+6.00101567
10:32:53765.00767.00765.00+6.0011557
10:32:50765.00766.00766.00+7.0011556
10:32:36766.00767.00766.00+7.0021555
10:32:36766.00767.00766.00+7.0011553
10:32:35766.00767.00766.00+7.0011552
10:32:35766.00767.00766.00+7.0021551
10:32:31767.00768.00767.00+8.0031549
10:32:10767.00769.00767.00+8.0011546
10:32:10768.00769.00768.00+9.0031545
10:32:10768.00769.00768.00+9.0031542
10:32:10768.00770.00768.00+9.0011539
10:29:50769.00770.00769.00+10.0011538
10:29:47770.00771.00770.00+11.0011537
10:29:13769.00771.00769.00+10.0011536
10:29:13770.00771.00770.00+11.0011535
10:29:13770.00771.00770.00+11.0031534
10:29:04771.00772.00771.00+12.0011531
10:28:54771.00772.00771.00+12.0031530
10:28:44770.00772.00770.00+11.0011527
10:28:27769.00770.00770.00+11.0011526
10:28:21769.00770.00770.00+11.0011525
10:27:52768.00769.00769.00+10.0011524
10:27:48768.00769.00769.00+10.0011523
10:27:32768.00769.00769.00+10.0011522
10:26:28767.00768.00768.00+9.0031521
10:25:47765.00767.00767.00+8.0011518
10:25:43765.00767.00767.00+8.0011517
10:25:13765.00766.00766.00+7.0011516
10:25:12765.00766.00766.00+7.0011515
10:25:06765.00766.00765.00+6.0011514
10:25:06765.00766.00766.00+7.0011513
10:24:39766.00767.00766.00+7.0021512
10:24:25766.00767.00766.00+7.0011510
10:23:54766.00767.00766.00+7.0011509
10:23:49766.00767.00767.00+8.0011508
10:23:46766.00767.00767.00+8.0011507
10:23:35765.00766.00766.00+7.0011506
10:23:33766.00767.00765.00+6.0061505
10:23:33766.00767.00766.00+7.0021499
10:23:31766.00767.00767.00+8.0011497
10:23:27766.00767.00766.00+7.0011496
10:23:00766.00767.00766.00+7.0041495
10:22:58766.00767.00766.00+7.0011491
10:22:33767.00768.00767.00+8.0031490
10:22:30767.00768.00767.00+8.0011487
10:22:17768.00769.00768.00+9.0011486
10:22:17768.00769.00768.00+9.0011485
10:22:10768.00769.00768.00+9.0011484
10:20:41767.00768.00768.00+9.0011483
10:20:33767.00768.00768.00+9.0011482
10:20:33767.00768.00768.00+9.0011481
10:20:30767.00768.00768.00+9.0011480
10:20:30767.00768.00768.00+9.0011479
10:20:17767.00768.00768.00+9.0011478
10:20:00767.00768.00768.00+9.0011477
10:19:53767.00768.00768.00+9.0011476
10:19:49767.00768.00768.00+9.0011475
10:19:14767.00768.00768.00+9.0011474
10:19:01766.00768.00766.00+7.0021473
10:19:01766.00768.00768.00+9.0011471
10:19:01766.00767.00767.00+8.0011470
10:18:35767.00768.00767.00+8.0041469
10:18:35767.00768.00767.00+8.0011465
10:18:33767.00768.00767.00+8.0011464
10:18:30767.00768.00768.00+9.0011463
10:18:29768.00769.00768.00+9.0011462
10:18:28768.00769.00768.00+9.0011461
10:18:28768.00769.00768.00+9.0011460
10:18:28768.00769.00768.00+9.0011459
10:18:28768.00769.00768.00+9.0011458
10:18:28768.00769.00768.00+9.0011457
10:18:27768.00769.00768.00+9.0011456
10:18:27768.00769.00768.00+9.0011455
10:18:26768.00769.00768.00+9.0011454
10:18:25768.00769.00768.00+9.0011453
10:18:25768.00769.00768.00+9.0011452
10:18:24768.00769.00768.00+9.0011451
10:17:51769.00770.00769.00+10.0011450
10:17:51769.00770.00769.00+10.0011449
10:17:49769.00770.00769.00+10.0011448
10:17:49769.00770.00769.00+10.0051447
10:17:40769.00770.00770.00+11.0011442
10:17:20769.00770.00770.00+11.0011441
10:16:40770.00771.00770.00+11.0031440
10:16:37770.00771.00770.00+11.0011437
10:15:16770.00772.00770.00+11.0011436
10:15:03770.00772.00770.00+11.0011435
10:14:46771.00772.00771.00+12.0021434
10:14:28771.00772.00771.00+12.0011432
10:14:28771.00772.00771.00+12.0011431
10:14:27771.00772.00771.00+12.0011430
10:14:26771.00772.00771.00+12.0011429
10:14:13772.00773.00772.00+13.0011428
10:14:13772.00773.00772.00+13.0011427
10:14:12772.00773.00772.00+13.0011426
10:14:06772.00773.00772.00+13.0011425
10:13:51771.00772.00772.00+13.0011424
10:13:41771.00772.00772.00+13.0011423
10:13:33770.00771.00771.00+12.0011422
10:13:23770.00771.00771.00+12.0011421
10:13:08769.00770.00770.00+11.0011420
10:13:07769.00770.00770.00+11.0011419
10:13:05769.00770.00770.00+11.0011418
10:12:57769.00770.00769.00+10.0011417
10:12:50769.00770.00770.00+11.0011416
10:11:50769.00770.00769.00+10.0011415
10:11:45768.00769.00769.00+10.0011414
10:11:40768.00769.00769.00+10.0011413
10:11:28768.00769.00769.00+10.0011412
10:11:25768.00769.00769.00+10.0011411
10:11:24768.00769.00769.00+10.0011410
10:10:56768.00769.00768.00+9.0011409
10:10:53768.00769.00769.00+10.0011408
10:10:52768.00769.00769.00+10.0011407
10:10:23768.00769.00769.00+10.0011406
10:10:21768.00769.00769.00+10.0011405
10:10:07768.00769.00769.00+10.0011404
10:09:51768.00769.00769.00+10.0011403
10:09:50768.00769.00769.00+10.0011402
10:09:39768.00769.00769.00+10.0011401
10:09:29769.00770.00769.00+10.0021400
10:09:28768.00769.00769.00+10.0031398
10:09:22768.00769.00769.00+10.0011395
10:09:22768.00769.00769.00+10.0011394
10:09:20768.00769.00769.00+10.0011393
10:09:16768.00769.00769.00+10.0011392
10:09:14768.00769.00769.00+10.0011391
10:08:39768.00769.00769.00+10.0011390
10:08:34768.00769.00769.00+10.0011389
10:08:30768.00769.00769.00+10.0011388
10:08:24768.00769.00768.00+9.0021387
10:08:15769.00770.00769.00+10.0011385
10:08:14769.00770.00769.00+10.0011384
10:07:53769.00770.00769.00+10.0011383
10:07:52769.00770.00769.00+10.0011382
10:07:47769.00770.00769.00+10.0011381
10:07:41769.00770.00769.00+10.0011380
10:07:15769.00770.00769.00+10.0011379
10:07:15769.00770.00769.00+10.0011378
10:07:15768.00769.00769.00+10.0021377
10:06:48768.00769.00769.00+10.0011375
10:06:42769.00770.00769.00+10.0021374
10:06:28769.00770.00769.00+10.0031372
10:06:21769.00770.00770.00+11.0011369
10:06:15770.00771.00770.00+11.0021368
10:06:06770.00771.00770.00+11.0011366
10:06:06770.00771.00770.00+11.0021365
10:05:13769.00771.00771.00+12.0011363
10:05:05769.00770.00770.00+11.0021362
10:05:05769.00770.00770.00+11.0011360
10:05:02768.00769.00769.00+10.0011359
10:04:56768.00769.00769.00+10.0011358
10:04:44768.00769.00768.00+9.0011357
10:04:40768.00769.00768.00+9.0011356
10:04:39768.00769.00768.00+9.0011355
10:04:19768.00770.00768.00+9.0011354
10:04:11768.00770.00768.00+9.0011353
10:04:09769.00770.00769.00+10.0021352
10:04:09769.00771.00769.00+10.0011350
10:04:08770.00771.00770.00+11.0061349
10:04:08770.00771.00770.00+11.0091343
10:04:08770.00771.00770.00+11.0011334
10:04:08770.00771.00770.00+11.0021333
10:04:08770.00771.00770.00+11.0011331
10:04:08770.00771.00770.00+11.0021330
10:04:04771.00772.00771.00+12.0031328
10:04:04771.00772.00771.00+12.0051325
10:04:03771.00772.00771.00+12.0011320
10:04:02771.00772.00771.00+12.0011319
10:04:01771.00772.00771.00+12.0011318
10:04:01771.00772.00771.00+12.0011317
10:04:01771.00772.00771.00+12.0011316
10:04:00771.00772.00771.00+12.0011315
10:03:29771.00772.00772.00+13.0011314
10:03:19771.00772.00772.00+13.0011313
10:03:11771.00772.00772.00+13.0011312
10:02:57771.00772.00772.00+13.0011311
10:02:34771.00772.00772.00+13.0011310
10:02:01771.00772.00771.00+12.0011309
10:01:50771.00772.00772.00+13.0011308
10:01:36771.00772.00771.00+12.0011307
10:01:35771.00772.00771.00+12.0061306
10:01:21772.00773.00772.00+13.0011300
10:01:20771.00772.00772.00+13.0011299
10:01:13771.00772.00772.00+13.0011298
10:01:00770.00772.00772.00+13.0041297
10:00:49771.00772.00771.00+12.0041293
10:00:49771.00772.00771.00+12.0011289
10:00:48771.00772.00771.00+12.0011288
10:00:45772.00773.00772.00+13.0011287
10:00:27771.00772.00772.00+13.0011286
10:00:19771.00772.00772.00+13.0011285
10:00:16771.00772.00772.00+13.0011284
10:00:08771.00772.00771.00+12.0011283
09:59:14771.00772.00771.00+12.0011282
09:59:10771.00772.00771.00+12.0021281
09:59:10771.00772.00771.00+12.0051279
09:59:06771.00772.00771.00+12.0011274
09:59:06771.00772.00771.00+12.0011273
09:59:00772.00773.00772.00+13.0041272
09:59:00772.00773.00772.00+13.0011268
09:58:59772.00773.00772.00+13.0011267
09:58:59772.00773.00772.00+13.0021266
09:58:50773.00775.00773.00+14.0091264
09:58:48774.00775.00774.00+15.0061255
09:58:48774.00775.00774.00+15.0051249
09:58:48774.00775.00774.00+15.0011244
09:58:46775.00776.00775.00+16.0031243
09:58:46775.00776.00775.00+16.0021240
09:58:46775.00776.00775.00+16.0061238
09:58:43776.00777.00776.00+17.0051232
09:58:34777.00779.00777.00+18.0021227
09:58:34777.00778.00778.00+19.0011225
09:57:27776.00777.00777.00+18.0021224
09:57:18776.00777.00776.00+17.0011222
09:56:41775.00776.00776.00+17.0011221
09:56:25775.00776.00776.00+17.0011220
09:56:21776.00777.00776.00+17.0011219
09:56:20775.00777.00775.00+16.0011218
09:56:20775.00776.00776.00+17.0011217
09:56:12776.00777.00776.00+17.0011216
09:56:09776.00777.00776.00+17.0011215
09:56:04776.00777.00777.00+18.0011214
09:56:02776.00777.00776.00+17.0011213
09:55:55776.00777.00776.00+17.0011212
09:55:12775.00776.00776.00+17.0011211
09:54:42774.00776.00776.00+17.0011210
09:54:35774.00775.00775.00+16.0011209
09:53:55773.00777.00773.00+14.0011208
09:53:54774.00777.00774.00+15.0031207
09:53:47775.00778.00775.00+16.0031204
09:53:44776.00778.00776.00+17.0041201
09:53:39777.00779.00777.00+18.0071197
09:53:39778.00779.00778.00+19.0011190
09:53:14777.00778.00778.00+19.0011189
09:53:05777.00778.00778.00+19.0011188
09:52:54779.00780.00779.00+20.0031187
09:52:54776.00778.00779.00+20.0041184
09:52:54776.00778.00778.00+19.0011180
09:52:47777.00778.00777.00+18.0021179
09:52:35777.00778.00778.00+19.0011177
09:52:30777.00779.00777.00+18.0051176
09:52:30777.00779.00777.00+18.0011171
09:52:18777.00778.00778.00+19.0011170
09:52:12776.00778.00778.00+19.0011169
09:52:08777.00778.00777.00+18.0011168
09:52:03776.00777.00777.00+18.0011167
09:52:02776.00777.00777.00+18.0011166
09:51:39775.00776.00776.00+17.0011165
09:51:38775.00776.00776.00+17.0011164
09:51:37776.00777.00776.00+17.0051163
09:51:22775.00776.00776.00+17.0011158
09:51:18775.00776.00776.00+17.0011157
09:51:17775.00776.00776.00+17.0011156
09:51:14775.00776.00776.00+17.0011155
09:51:14775.00776.00776.00+17.0011154
09:51:00775.00776.00776.00+17.0011153
09:50:43775.00776.00776.00+17.0011152
09:50:42775.00776.00776.00+17.0011151
09:50:37775.00776.00775.00+16.0011150
09:50:28774.00775.00775.00+16.0011149
09:50:26774.00775.00775.00+16.0011148
09:50:23774.00775.00774.00+15.0011147
09:50:22774.00775.00775.00+16.0011146
09:50:21774.00775.00775.00+16.0011145
09:49:48773.00774.00774.00+15.0021144
09:49:48773.00774.00774.00+15.0021142
09:49:46773.00774.00774.00+15.0011140
09:49:45773.00774.00774.00+15.0011139
09:49:40773.00774.00774.00+15.0011138
09:49:33773.00774.00774.00+15.0011137
09:49:26773.00774.00773.00+14.0011136
09:49:26772.00773.00773.00+14.0011135
09:49:22772.00773.00773.00+14.0011134
09:49:15772.00773.00773.00+14.0011133
09:49:10773.00774.00773.00+14.0011132
09:48:59772.00774.00774.00+15.0011131
09:48:48772.00773.00773.00+14.0011130
09:48:37771.00773.00773.00+14.0011129
09:48:33772.00773.00772.00+13.0011128
09:48:33771.00772.00772.00+13.0011127
09:48:33771.00772.00772.00+13.0011126
09:48:29771.00772.00772.00+13.0011125
09:48:19770.00771.00771.00+12.0011124
09:48:17770.00771.00771.00+12.0011123
09:48:16770.00771.00771.00+12.0011122
09:48:12770.00771.00771.00+12.0051121
09:48:02770.00772.00770.00+11.0011116
09:48:01771.00772.00771.00+12.0011115
09:47:41770.00772.00770.00+11.0011114
09:47:40770.00772.00770.00+11.0011113
09:47:40771.00772.00771.00+12.0021112
09:47:39771.00772.00771.00+12.0011110
09:47:39771.00772.00771.00+12.0031109
09:47:36771.00772.00771.00+12.0011106
09:47:33771.00773.00771.00+12.0011105
09:47:24771.00773.00771.00+12.0011104
09:47:20772.00773.00772.00+13.0011103
09:47:20772.00773.00772.00+13.0011102
09:47:16772.00773.00772.00+13.0011101
09:47:04773.00774.00773.00+14.0021100
09:47:01773.00774.00773.00+14.0011098
09:46:58773.00774.00773.00+14.0011097
09:46:56773.00774.00773.00+14.0011096
09:46:42773.00774.00773.00+14.0011095
09:46:42773.00774.00774.00+15.0011094
09:46:30774.00775.00774.00+15.0011093
09:46:28774.00775.00775.00+16.0011092
09:46:28774.00775.00774.00+15.0021091
09:46:14774.00775.00774.00+15.0011089
09:46:02774.00775.00774.00+15.0011088
09:46:02774.00775.00775.00+16.0021087
09:45:45774.00775.00774.00+15.0051085
09:45:45774.00775.00774.00+15.0011080
09:45:43775.00776.00775.00+16.0011079
09:45:36775.00776.00775.00+16.0011078
09:45:26774.00775.00775.00+16.0011077
09:45:26774.00775.00774.00+15.0011076
09:45:26774.00775.00775.00+16.0011075
09:45:02775.00776.00775.00+16.0011074
09:45:01774.00776.00774.00+15.0011073
09:45:01774.00776.00774.00+15.0011072
09:44:58774.00776.00774.00+15.0011071
09:44:55775.00776.00775.00+16.0011070
09:44:43775.00776.00775.00+16.0011069
09:44:36775.00777.00775.00+16.0011068
09:44:36775.00777.00775.00+16.0011067
09:44:36776.00777.00776.00+17.0011066
09:44:35775.00776.00776.00+17.0011065
09:44:33775.00776.00776.00+17.0011064
09:44:27775.00776.00776.00+17.0021063
09:44:25775.00776.00775.00+16.0011061
09:44:13774.00776.00776.00+17.0011060
09:44:12775.00776.00775.00+16.0011059
09:44:10774.00776.00776.00+17.0011058
09:44:08774.00775.00775.00+16.0021057
09:44:03774.00775.00775.00+16.0011055
09:43:56773.00774.00774.00+15.0011054
09:43:32772.00774.00774.00+15.0011053
09:43:30772.00774.00774.00+15.0011052
09:43:28772.00773.00773.00+14.0041051
09:43:28773.00775.00773.00+14.0011047
09:43:27773.00775.00773.00+14.0011046
09:43:27773.00775.00773.00+14.0011045
09:43:26773.00774.00774.00+15.0011044
09:43:24774.00776.00774.00+15.0011043
09:43:20774.00776.00774.00+15.0011042
09:43:07774.00775.00774.00+15.0011041
09:43:06774.00775.00774.00+15.0011040
09:43:06774.00775.00775.00+16.0011039
09:43:04774.00775.00774.00+15.0011038
09:42:51774.00775.00774.00+15.0011037
09:42:50774.00775.00775.00+16.0011036
09:42:50774.00775.00774.00+15.0011035
09:42:49774.00775.00774.00+15.0011034
09:42:46775.00776.00775.00+16.0011033
09:42:40775.00776.00775.00+16.0011032
09:42:34775.00776.00775.00+16.0011031
09:42:29775.00776.00775.00+16.0011030
09:42:26774.00775.00775.00+16.0011029
09:42:23775.00776.00775.00+16.0011028
09:42:22775.00776.00775.00+16.0011027
09:42:22775.00776.00775.00+16.0011026
09:42:21775.00776.00775.00+16.0011025
09:42:20775.00776.00775.00+16.0011024
09:42:16775.00776.00775.00+16.0011023
09:42:15775.00776.00775.00+16.0011022
09:42:15775.00776.00775.00+16.0011021
09:42:15776.00777.00776.00+17.0091020
09:42:08776.00777.00776.00+17.0011011
09:42:02777.00778.00777.00+18.0061010
09:42:02777.00778.00777.00+18.0021004
09:42:02777.00778.00777.00+18.0011002
09:42:00778.00779.00778.00+19.0031001
09:42:00778.00779.00778.00+19.008998
09:42:00778.00779.00778.00+19.001990
09:42:00778.00779.00778.00+19.005989
09:41:55778.00779.00778.00+19.005984
09:41:54778.00779.00778.00+19.001979
09:41:45779.00780.00779.00+20.001978
09:41:44779.00780.00779.00+20.001977
09:41:44779.00780.00779.00+20.001976
09:41:36779.00780.00779.00+20.001975
09:41:36779.00780.00779.00+20.001974
09:41:14780.00781.00780.00+21.002973
09:41:07780.00782.00780.00+21.001971
09:41:05780.00781.00781.00+22.001970
09:41:00780.00781.00781.00+22.001969
09:40:55780.00781.00781.00+22.001968
09:40:49778.00780.00780.00+21.001967
09:40:49778.00780.00780.00+21.005966
09:40:45778.00780.00780.00+21.001961
09:40:39778.00780.00780.00+21.0010960
09:40:21778.00780.00778.00+19.001950
09:40:21778.00780.00778.00+19.001949
09:40:09779.00780.00779.00+20.001948
09:39:59779.00780.00780.00+21.001947
09:39:59779.00780.00779.00+20.002946
09:39:54779.00780.00779.00+20.001944
09:39:40778.00779.00779.00+20.001943
09:39:36778.00779.00778.00+19.001942
09:39:35778.00779.00779.00+20.001941
09:39:29778.00779.00778.00+19.001940
09:39:26778.00779.00778.00+19.001939
09:39:25778.00779.00778.00+19.001938
09:39:24778.00779.00778.00+19.001937
09:39:22779.00780.00779.00+20.005936
09:39:22779.00780.00779.00+20.001931
09:39:22779.00780.00779.00+20.001930
09:39:17779.00780.00780.00+21.001929
09:39:11779.00780.00779.00+20.001928
09:39:10779.00780.00780.00+21.001927
09:39:06779.00780.00780.00+21.002926
09:39:05779.00780.00779.00+20.001924
09:38:58779.00780.00780.00+21.001923
09:38:49779.00780.00779.00+20.001922
09:38:43779.00780.00780.00+21.001921
09:38:38780.00781.00780.00+21.001920
09:38:37779.00780.00780.00+21.001919
09:38:30780.00781.00780.00+21.001918
09:38:29780.00781.00780.00+21.001917
09:38:25780.00781.00780.00+21.001916
09:38:22780.00781.00780.00+21.001915
09:38:21780.00781.00780.00+21.001914
09:38:18780.00781.00780.00+21.001913
09:38:03780.00781.00780.00+21.001912
09:37:42780.00782.00780.00+21.001911
09:37:16781.00782.00781.00+22.001910
09:36:58780.00781.00781.00+22.001909
09:36:58780.00781.00780.00+21.001908
09:36:26781.00782.00781.00+22.001907
09:36:25780.00781.00781.00+22.001906
09:36:25780.00781.00781.00+22.001905
09:36:06781.00782.00781.00+22.001904
09:36:06781.00782.00781.00+22.001903
09:36:06781.00782.00781.00+22.001902
09:35:29781.00782.00781.00+22.001901
09:35:21781.00782.00781.00+22.001900
09:35:21780.00781.00781.00+22.004899
09:35:19780.00781.00780.00+21.001895
09:35:04780.00781.00780.00+21.001894
09:34:54781.00782.00781.00+22.001893
09:34:26781.00782.00781.00+22.001892
09:34:25781.00782.00781.00+22.001891
09:34:14781.00782.00781.00+22.001890
09:33:24781.00782.00781.00+22.001889
09:33:09781.00782.00781.00+22.001888
09:32:54781.00782.00781.00+22.001887
09:32:51781.00782.00781.00+22.004886
09:32:47781.00782.00782.00+23.001882
09:32:29781.00782.00782.00+23.001881
09:32:16782.00783.00782.00+23.001880
09:31:56782.00783.00782.00+23.002879
09:31:44782.00783.00782.00+23.001877
09:31:13782.00783.00782.00+23.001876
09:30:56782.00783.00783.00+24.001875
09:30:46782.00783.00782.00+23.002874
09:30:23782.00783.00782.00+23.001872
09:29:54782.00783.00783.00+24.001871
09:29:34782.00783.00783.00+24.001870
09:29:28782.00783.00783.00+24.001869
09:29:18781.00782.00782.00+23.001868
09:29:11782.00783.00782.00+23.001867
09:29:01782.00783.00782.00+23.001866
09:28:39781.00782.00782.00+23.001865
09:28:33782.00783.00782.00+23.001864
09:28:27782.00783.00782.00+23.001863
09:28:21782.00783.00782.00+23.001862
09:28:17782.00783.00782.00+23.002861
09:27:55782.00783.00782.00+23.001859
09:27:41781.00783.00781.00+22.001858
09:27:40781.00782.00782.00+23.001857
09:27:36781.00782.00782.00+23.002856
09:27:35781.00782.00782.00+23.001854
09:27:30782.00783.00782.00+23.002853
09:27:14782.00783.00782.00+23.003851
09:27:14782.00783.00782.00+23.005848
09:27:14783.00784.00783.00+24.001843
09:26:27783.00784.00784.00+25.001842
09:25:58782.00785.00782.00+23.001841
09:25:57782.00783.00783.00+24.001840
09:25:36781.00782.00782.00+23.002839
09:25:18781.00782.00782.00+23.001837
09:25:16782.00786.00782.00+23.001836
09:25:13782.00786.00786.00+27.004835
09:25:10782.00785.00785.00+26.001831
09:25:07781.00784.00784.00+25.001830
09:25:04781.00783.00783.00+24.003829
09:25:04781.00782.00782.00+23.001826
09:25:04781.00782.00782.00+23.001825
09:24:55781.00782.00782.00+23.001824
09:24:54781.00782.00782.00+23.002823
09:24:54782.00783.00782.00+23.0013821
09:24:46782.00783.00783.00+24.001808
09:24:44783.00785.00783.00+24.002807
09:24:41783.00785.00783.00+24.001805
09:24:31782.00783.00785.00+26.002804
09:24:31782.00783.00784.00+25.001802
09:24:31782.00783.00783.00+24.002801
09:24:24782.00785.00785.00+26.001799
09:24:23782.00785.00782.00+23.001798
09:24:23782.00783.00783.00+24.001797
09:24:23783.00785.00783.00+24.004796
09:23:52783.00786.00786.00+27.001792
09:23:52785.00786.00785.00+26.004791
09:23:49786.00788.00786.00+27.002787
09:23:29787.00789.00787.00+28.001785
09:23:29787.00789.00787.00+28.001784
09:23:23787.00789.00787.00+28.001783
09:23:23787.00789.00787.00+28.001782
09:23:09788.00789.00788.00+29.001781
09:23:07788.00789.00788.00+29.005780
09:22:50788.00789.00788.00+29.001775
09:22:34787.00788.00788.00+29.002774
09:22:15787.00789.00789.00+30.001772
09:22:13788.00789.00788.00+29.001771
09:22:06787.00788.00788.00+29.001770
09:21:12786.00787.00787.00+28.001769
09:21:10786.00787.00787.00+28.001768
09:21:01786.00787.00787.00+28.001767
09:21:00786.00787.00787.00+28.001766
09:20:56786.00787.00787.00+28.001765
09:20:55786.00787.00786.00+27.001764
09:20:54786.00787.00787.00+28.001763
09:20:54786.00787.00786.00+27.001762
09:20:46785.00786.00786.00+27.001761
09:20:43785.00786.00786.00+27.001760
09:20:33786.00787.00786.00+27.001759
09:20:29785.00787.00785.00+26.002758
09:20:17785.00786.00786.00+27.001756
09:20:13786.00787.00786.00+27.001755
09:20:07786.00787.00786.00+27.001754
09:20:02785.00787.00785.00+26.001753
09:19:54786.00788.00786.00+27.001752
09:19:48788.00789.00788.00+29.002751
09:19:48788.00789.00788.00+29.001749
09:19:48788.00789.00788.00+29.001748
09:19:48788.00789.00788.00+29.001747
09:19:40788.00789.00789.00+30.001746
09:19:40788.00789.00789.00+30.001745
09:19:21789.00792.00789.00+30.001744
09:19:20789.00790.00790.00+31.001743
09:19:18790.00792.00790.00+31.001742
09:19:17790.00792.00790.00+31.001741
09:19:06791.00792.00791.00+32.001740
09:19:02791.00792.00791.00+32.001739
09:19:01791.00792.00791.00+32.001738
09:18:57791.00792.00791.00+32.001737
09:18:51791.00792.00791.00+32.001736
09:18:49791.00792.00792.00+33.001735
09:18:40791.00792.00791.00+32.001734
09:18:34792.00793.00792.00+33.001733
09:18:27792.00793.00793.00+34.001732
09:18:23792.00793.00792.00+33.001731
09:18:21792.00793.00792.00+33.002730
09:18:12792.00793.00792.00+33.001728
09:18:02792.00793.00793.00+34.001727
09:17:46792.00794.00792.00+33.001726
09:17:23793.00794.00793.00+34.001725
09:17:19793.00794.00794.00+35.001724
09:17:02794.00795.00794.00+35.001723
09:17:02792.00794.00794.00+35.009722
09:16:21792.00794.00794.00+35.001713
09:16:15792.00794.00792.00+33.001712
09:16:13792.00794.00794.00+35.001711
09:16:13793.00794.00793.00+34.003710
09:16:13794.00795.00794.00+35.003707
09:16:13794.00795.00794.00+35.001704
09:16:10794.00795.00795.00+36.001703
09:16:09794.00795.00794.00+35.001702
09:16:08794.00795.00795.00+36.001701
09:16:01794.00795.00795.00+36.001700
09:15:39793.00795.00795.00+36.001699
09:15:39793.00795.00795.00+36.003698
09:15:38794.00795.00794.00+35.001695
09:15:38794.00795.00794.00+35.001694
09:15:33794.00795.00794.00+35.004693
09:15:19793.00794.00794.00+35.001689
09:15:01793.00794.00794.00+35.001688
09:14:53793.00795.00795.00+36.001687
09:14:50793.00794.00794.00+35.001686
09:14:47793.00794.00794.00+35.001685
09:14:45794.00795.00794.00+35.001684
09:14:44793.00795.00795.00+36.001683
09:14:42793.00794.00795.00+36.003682
09:14:42793.00794.00794.00+35.001679
09:14:37793.00794.00794.00+35.001678
09:14:28793.00795.00795.00+36.001677
09:14:27793.00795.00795.00+36.001676
09:14:23793.00795.00795.00+36.001675
09:14:22793.00795.00795.00+36.001674
09:14:18792.00795.00795.00+36.001673
09:14:16792.00795.00795.00+36.001672
09:14:14793.00795.00793.00+34.001671
09:14:12793.00795.00795.00+36.001670
09:14:10793.00794.00795.00+36.004669
09:14:10793.00794.00794.00+35.006665
09:14:06793.00794.00793.00+34.001659
09:14:00793.00794.00793.00+34.001658
09:13:54793.00794.00794.00+35.001657
09:13:50792.00794.00792.00+33.001656
09:13:49792.00794.00794.00+35.001655
09:13:45792.00794.00794.00+35.001654
09:13:43792.00794.00794.00+35.001653
09:13:40793.00794.00793.00+34.001652
09:13:36791.00793.00793.00+34.001651
09:13:32791.00793.00793.00+34.001650
09:13:26791.00795.00795.00+36.001649
09:13:26793.00795.00793.00+34.001648
09:13:25793.00795.00793.00+34.002647
09:13:18793.00794.00794.00+35.002645
09:13:17793.00796.00796.00+37.003643
09:13:17791.00794.00796.00+37.005640
09:13:17791.00794.00795.00+36.0011635
09:13:17791.00794.00794.00+35.004624
09:13:13790.00793.00793.00+34.001620
09:13:11791.00794.00791.00+32.001619
09:13:07790.00794.00794.00+35.001618
09:13:06790.00791.00794.00+35.005617
09:13:06790.00791.00793.00+34.008612
09:13:06790.00791.00792.00+33.008604
09:13:06790.00791.00791.00+32.009596
09:13:06790.00791.00790.00+31.001587
09:13:03791.00792.00791.00+32.002586
09:13:02791.00792.00791.00+32.001584
09:12:59791.00792.00791.00+32.001583
09:12:52791.00792.00791.00+32.001582
09:12:22792.00793.00792.00+33.001581
09:12:21792.00793.00792.00+33.003580
09:12:13791.00792.00792.00+33.001577
09:12:09791.00792.00792.00+33.001576
09:12:07791.00792.00792.00+33.001575
09:12:02791.00792.00792.00+33.001574
09:11:59791.00792.00792.00+33.001573
09:11:55792.00793.00792.00+33.001572
09:11:54792.00793.00792.00+33.001571
09:11:54792.00793.00792.00+33.001570
09:11:48791.00793.00791.00+32.001569
09:11:48791.00793.00791.00+32.001568
09:11:48791.00793.00793.00+34.001567
09:11:48791.00793.00793.00+34.006566
09:11:45792.00793.00792.00+33.001560
09:11:43792.00793.00792.00+33.001559
09:11:41791.00792.00792.00+33.003558
09:11:41791.00792.00792.00+33.001555
09:11:38791.00792.00791.00+32.001554
09:11:34791.00792.00792.00+33.001553
09:11:31792.00793.00792.00+33.001552
09:11:31792.00793.00792.00+33.001551
09:11:31792.00793.00792.00+33.001550
09:11:28792.00793.00792.00+33.001549
09:11:20792.00793.00792.00+33.001548
09:11:16792.00793.00792.00+33.001547
09:11:12791.00793.00793.00+34.002546
09:11:09791.00792.00792.00+33.001544
09:11:04791.00792.00792.00+33.001543
09:11:02792.00793.00792.00+33.001542
09:11:01791.00792.00792.00+33.001541
09:11:00790.00791.00791.00+32.001540
09:11:00790.00793.00790.00+31.002539
09:10:58790.00792.00792.00+33.008537
09:10:57789.00792.00792.00+33.001529
09:10:53789.00790.00790.00+31.001528
09:10:52790.00792.00790.00+31.001527
09:10:47791.00792.00791.00+32.001526
09:10:47791.00792.00791.00+32.001525
09:10:47791.00792.00791.00+32.001524
09:10:41791.00792.00791.00+32.001523
09:10:33792.00793.00792.00+33.001522
09:10:33792.00793.00792.00+33.002521
09:10:26792.00794.00792.00+33.001519
09:10:26793.00794.00793.00+34.001518
09:10:21793.00794.00793.00+34.001517
09:10:18793.00794.00793.00+34.001516
09:10:17793.00794.00793.00+34.001515
09:10:12793.00794.00794.00+35.001514
09:10:12793.00794.00793.00+34.001513
09:10:11793.00794.00794.00+35.001512
09:10:09793.00794.00794.00+35.001511
09:10:08793.00794.00794.00+35.001510
09:10:07793.00795.00793.00+34.001509
09:10:05793.00795.00795.00+36.002508
09:10:05794.00795.00794.00+35.001506
09:10:05794.00795.00794.00+35.002505
09:10:04794.00795.00794.00+35.001503
09:10:01795.00796.00795.00+36.002502
09:09:58795.00796.00795.00+36.002500
09:09:57795.00796.00795.00+36.001498
09:09:56794.00796.00796.00+37.001497
09:09:56794.00795.00795.00+36.001496
09:09:56794.00795.00794.00+35.001495
09:09:56794.00795.00795.00+36.001494
09:09:54794.00795.00795.00+36.001493
09:09:53794.00795.00795.00+36.001492
09:09:52794.00795.00795.00+36.001491
09:09:51794.00795.00795.00+36.002490
09:09:48793.00795.00795.00+36.001488
09:09:48793.00795.00793.00+34.001487
09:09:47794.00795.00794.00+35.001486
09:09:45794.00795.00794.00+35.001485
09:09:45793.00794.00795.00+36.003484
09:09:45793.00794.00794.00+35.002481
09:09:41793.00795.00793.00+34.001479
09:09:41793.00795.00795.00+36.001478
09:09:41793.00795.00793.00+34.001477
09:09:40794.00795.00794.00+35.001476
09:09:39794.00795.00794.00+35.001475
09:09:37794.00795.00795.00+36.001474
09:09:36794.00795.00795.00+36.001473
09:09:36794.00795.00795.00+36.001472
09:09:35794.00795.00794.00+35.001471
09:09:35794.00795.00795.00+36.001470
09:09:35794.00795.00794.00+35.001469
09:09:34794.00795.00795.00+36.001468
09:09:33794.00795.00795.00+36.001467
09:09:26794.00795.00794.00+35.001466
09:09:25793.00795.00795.00+36.001465
09:09:25793.00795.00793.00+34.001464
09:09:24793.00795.00795.00+36.001463
09:09:23793.00795.00793.00+34.001462
09:09:23794.00795.00794.00+35.002461
09:09:23794.00795.00794.00+35.001459
09:09:23794.00795.00794.00+35.001458
09:09:23794.00795.00794.00+35.002457
09:09:20794.00795.00795.00+36.001455
09:09:20794.00795.00794.00+35.001454
09:09:18794.00795.00795.00+36.001453
09:09:16794.00795.00795.00+36.001452
09:09:16794.00795.00795.00+36.001451
09:09:14793.00795.00795.00+36.001450
09:09:13793.00795.00795.00+36.001449
09:09:12793.00795.00793.00+34.001448
09:09:11793.00794.00794.00+35.001447
09:09:08794.00796.00794.00+35.001446
09:09:08793.00795.00795.00+36.001445
09:09:08793.00795.00795.00+36.004444
09:09:07793.00795.00795.00+36.001440
09:09:06793.00794.00794.00+35.001439
09:08:59792.00795.00795.00+36.001438
09:08:56793.00795.00793.00+34.002437
09:08:53791.00795.00795.00+36.001435
09:08:53791.00795.00791.00+32.001434
09:08:53791.00794.00794.00+35.001433
09:08:50792.00794.00792.00+33.001432
09:08:49792.00795.00795.00+36.001431
09:08:48793.00795.00793.00+34.001430
09:08:48793.00795.00795.00+36.001429
09:08:48793.00795.00795.00+36.003428
09:08:48792.00795.00795.00+36.001425
09:08:47792.00795.00792.00+33.001424
09:08:46794.00795.00794.00+35.001423
09:08:46792.00794.00794.00+35.002422
09:08:45792.00794.00794.00+35.001420
09:08:44793.00794.00793.00+34.003419
09:08:43791.00794.00794.00+35.001416
09:08:40792.00794.00792.00+33.001415
09:08:40792.00794.00792.00+33.001414
09:08:39791.00792.00792.00+33.001413
09:08:37791.00792.00791.00+32.001412
09:08:36790.00791.00791.00+32.002411
09:08:33790.00791.00790.00+31.001409
09:08:32789.00790.00790.00+31.0021408
09:08:31788.00790.00788.00+29.001387
09:08:25787.00788.00788.00+29.001386
09:08:24787.00790.00787.00+28.001385
09:08:23787.00790.00787.00+28.001384
09:08:21787.00789.00789.00+30.001383
09:08:18787.00790.00787.00+28.001382
09:08:14787.00788.00788.00+29.001381
09:08:10787.00788.00788.00+29.001380
09:08:09787.00788.00787.00+28.001379
09:08:07788.00789.00789.00+30.001378
09:08:07787.00788.00788.00+29.001377
09:08:07788.00789.00788.00+29.002376
09:08:06788.00789.00789.00+30.002374
09:08:06788.00789.00788.00+29.001372
09:08:05786.00787.00787.00+28.002371
09:08:04785.00788.00788.00+29.004369
09:08:03785.00788.00788.00+29.001365
09:08:03785.00787.00788.00+29.004364
09:08:03785.00787.00787.00+28.001360
09:08:03785.00787.00785.00+26.002359
09:08:03785.00788.00785.00+26.001357
09:08:02785.00787.00787.00+28.002356
09:08:02785.00787.00787.00+28.001354
09:08:01786.00788.00786.00+27.001353
09:08:01786.00788.00786.00+27.001352
09:08:00787.00788.00787.00+28.004351
09:08:00786.00787.00787.00+28.001347
09:08:00786.00787.00787.00+28.001346
09:08:00786.00787.00787.00+28.001345
09:07:58786.00787.00787.00+28.001344
09:07:50785.00786.00786.00+27.001343
09:07:47785.00787.00785.00+26.001342
09:07:47786.00787.00786.00+27.004341
09:07:47785.00786.00786.00+27.001337
09:07:45784.00785.00785.00+26.001336
09:07:45784.00786.00786.00+27.003335
09:07:44782.00786.00786.00+27.002332
09:07:43783.00785.00785.00+26.008330
09:07:43783.00785.00785.00+26.002322
09:07:43783.00785.00785.00+26.001320
09:07:42782.00784.00784.00+25.001319
09:07:42782.00784.00782.00+23.004318
09:07:41782.00783.00783.00+24.005314
09:07:41780.00782.00782.00+23.001309
09:07:41779.00782.00782.00+23.005308
09:07:39778.00781.00781.00+22.004303
09:07:39778.00780.00780.00+21.0019299
09:07:38778.00780.00780.00+21.002280
09:07:38778.00780.00780.00+21.001278
09:07:38778.00780.00780.00+21.001277
09:07:38778.00779.00779.00+20.0010276
09:07:35776.00779.00779.00+20.001266
09:07:35776.00778.00778.00+19.002265
09:07:35776.00778.00778.00+19.004263
09:07:35776.00778.00778.00+19.002259
09:07:33776.00778.00778.00+19.001257
09:07:31776.00778.00778.00+19.001256
09:07:26776.00778.00778.00+19.001255
09:07:16776.00778.00778.00+19.001254
09:07:03776.00777.00777.00+18.001253
09:06:58776.00778.00776.00+17.001252
09:06:57776.00778.00776.00+17.001251
09:06:51776.00778.00776.00+17.001250
09:06:24776.00778.00776.00+17.001249
09:06:18776.00778.00776.00+17.001248
09:06:03776.00778.00776.00+17.001247
09:06:01776.00778.00778.00+19.001246
09:06:01775.00776.00776.00+17.001245
09:06:01775.00776.00776.00+17.001244
09:06:00776.00778.00776.00+17.002243
09:06:00776.00778.00776.00+17.001241
09:06:00776.00777.00777.00+18.003240
09:06:00776.00777.00777.00+18.003237
09:05:57776.00777.00777.00+18.001234
09:05:45775.00776.00776.00+17.001233
09:05:36775.00776.00776.00+17.001232
09:05:35775.00776.00776.00+17.002231
09:05:33775.00776.00776.00+17.001229
09:05:31775.00776.00775.00+16.001228
09:05:31775.00776.00775.00+16.001227
09:05:23775.00776.00776.00+17.001226
09:05:21775.00777.00775.00+16.001225
09:05:18776.00777.00776.00+17.001224
09:05:16776.00777.00776.00+17.001223
09:05:05776.00777.00777.00+18.001222
09:05:03776.00777.00776.00+17.001221
09:04:57776.00777.00777.00+18.001220
09:04:48776.00777.00777.00+18.001219
09:04:44776.00777.00777.00+18.001218
09:04:33776.00777.00777.00+18.001217
09:04:28776.00777.00777.00+18.001216
09:04:26776.00777.00777.00+18.001215
09:04:24776.00777.00777.00+18.001214
09:04:07776.00777.00777.00+18.001213
09:04:04776.00777.00777.00+18.001212
09:04:04776.00777.00777.00+18.001211
09:04:04776.00777.00777.00+18.001210
09:04:01776.00777.00777.00+18.002209
09:03:58776.00777.00777.00+18.001207
09:03:47776.00777.00777.00+18.001206
09:03:39776.00777.00777.00+18.001205
09:03:36776.00777.00777.00+18.001204
09:03:32775.00776.00776.00+17.001203
09:03:29775.00777.00775.00+16.001202
09:03:26775.00778.00778.00+19.001201
09:03:20777.00778.00777.00+18.001200
09:03:20777.00778.00778.00+19.001199
09:03:20777.00778.00777.00+18.001198
09:03:15777.00779.00777.00+18.001197
09:03:13777.00779.00777.00+18.001196
09:03:07777.00778.00778.00+19.001195
09:03:01778.00779.00778.00+19.001194
09:03:01778.00779.00778.00+19.001193
09:02:56778.00779.00778.00+19.002192
09:02:55778.00779.00778.00+19.001190
09:02:55778.00779.00779.00+20.001189
09:02:46778.00779.00778.00+19.001188
09:02:42777.00778.00778.00+19.001187
09:02:36777.00778.00778.00+19.001186
09:02:36777.00779.00777.00+18.001185
09:02:36778.00779.00778.00+19.001184
09:02:35778.00779.00779.00+20.001183
09:02:34777.00778.00777.00+18.001182
09:02:33777.00778.00778.00+19.001181
09:02:30775.00778.00778.00+19.001180
09:02:27778.00779.00778.00+19.001179
09:02:26777.00779.00777.00+18.001178
09:02:26778.00779.00778.00+19.001177
09:02:25778.00779.00779.00+20.001176
09:02:17775.00777.00777.00+18.001175
09:02:12775.00777.00777.00+18.001174
09:02:03773.00778.00778.00+19.001173
09:02:01774.00778.00774.00+15.001172
09:01:57776.00777.00776.00+17.001171
09:01:57776.00777.00776.00+17.001170
09:01:56774.00775.00775.00+16.001169
09:01:54773.00777.00777.00+18.001168
09:01:47775.00777.00775.00+16.004167
09:01:46775.00777.00775.00+16.001163
09:01:46775.00776.00776.00+17.001162
09:01:46775.00776.00776.00+17.001161
09:01:46776.00777.00776.00+17.001160
09:01:33775.00779.00779.00+20.001159
09:01:33775.00777.00777.00+18.001158
09:01:30775.00777.00777.00+18.001157
09:01:29775.00778.00780.00+21.007156
09:01:29775.00778.00779.00+20.002149
09:01:29775.00778.00778.00+19.006147
09:01:29776.00778.00776.00+17.001141
09:01:21775.00778.00775.00+16.001140
09:01:18775.00776.00776.00+17.002139
09:01:18773.00775.00775.00+16.001137
09:01:16774.00776.00774.00+15.001136
09:01:13774.00776.00774.00+15.001135
09:01:11774.00775.00775.00+16.001134
09:01:11774.00775.00775.00+16.001133
09:01:09775.00776.00775.00+16.001132
09:01:09774.00775.00775.00+16.001131
09:00:56775.00776.00775.00+16.001130
09:00:56775.00776.00775.00+16.002129
09:00:55775.00778.00775.00+16.001127
09:00:53775.00777.00777.00+18.001126
09:00:53776.00777.00776.00+17.001125
09:00:53776.00777.00776.00+17.003124
09:00:53776.00777.00776.00+17.001121
09:00:49776.00778.00776.00+17.001120
09:00:47777.00778.00777.00+18.001119
09:00:45776.00777.00777.00+18.001118
09:00:44777.00778.00777.00+18.001117
09:00:37777.00779.00777.00+18.001116
09:00:33777.00778.00778.00+19.001115
09:00:29776.00779.00776.00+17.001114
09:00:28776.00778.00778.00+19.001113
09:00:27777.00778.00777.00+18.001112
09:00:24774.00779.00774.00+15.001111
09:00:22775.00779.00775.00+16.001110
09:00:20775.00776.00776.00+17.002109
09:00:20774.00776.00776.00+17.001107
09:00:19774.00775.00775.00+16.001106
09:00:08775.00780.00775.00+16.001105
09:00:08777.00780.00777.00+18.001104
09:00:08777.00780.00777.00+18.001103
09:00:08----780.00+21.00102102
 
加密貨幣
比特幣BTC 9741.98 85.26 0.88%
以太幣ETH 243.29 -0.89 -0.36%
瑞波幣XRP 0.204246 0.00 0.29%
比特幣現金BCH 255.10 3.04 1.21%
萊特幣LTC 47.66 0.49 1.04%
卡達幣ADA 0.087094 0.00 1.94%
波場幣TRX 0.016892 0.00 0.10%
恆星幣XLM 0.082643 0.00 0.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。