最新[公告] 雷虎:本公司樣機完成國防部微型無人機(標案名稱:微型無人機等3項(第1項微型無人機),案號:TD13001L133)全部52項測試。熱門[公告] 雅茗-KY:代子公司Yummy-town UK Ltd公告董事會決議設立美國孫公司Happy Lemon USA LLC

更新報價

緯　穎 (6669) 電腦/周邊設備上市緯創資通集團

2345.00 ▲+60.00 +2.63% 26.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	1,129	2340.00	5	2345.00	6	2310.00	2345.00	2255.00	2285.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2340.00	2345.00	2345.00	+60.00	3	1129
13:30:00	2340.00	2345.00	2345.00	+60.00	135	1126
13:24:52	2340.00	2345.00	2340.00	+55.00	3	991
13:24:47	2340.00	2345.00	2340.00	+55.00	1	988
13:24:43	2340.00	2345.00	2345.00	+60.00	1	987
13:24:42	2340.00	2345.00	2345.00	+60.00	1	986
13:24:42	2340.00	2345.00	2345.00	+60.00	1	985
13:24:28	2340.00	2345.00	2345.00	+60.00	1	984
13:24:19	2340.00	2345.00	2345.00	+60.00	1	983
13:24:04	2340.00	2345.00	2340.00	+55.00	1	982
13:24:04	2340.00	2345.00	2340.00	+55.00	1	981
13:23:54	2340.00	2345.00	2340.00	+55.00	1	980
13:23:52	2340.00	2345.00	2345.00	+60.00	1	979
13:23:49	2335.00	2340.00	2340.00	+55.00	1	978
13:23:46	2335.00	2340.00	2340.00	+55.00	1	977
13:23:40	2335.00	2340.00	2340.00	+55.00	2	976
13:23:40	2335.00	2340.00	2340.00	+55.00	5	974
13:23:36	2335.00	2340.00	2340.00	+55.00	1	969
13:23:18	2335.00	2340.00	2340.00	+55.00	1	968
13:23:16	2335.00	2340.00	2340.00	+55.00	1	967
13:23:08	2335.00	2340.00	2340.00	+55.00	1	966
13:23:01	2335.00	2340.00	2340.00	+55.00	1	965
13:23:00	2335.00	2340.00	2340.00	+55.00	1	964
13:22:53	2335.00	2340.00	2340.00	+55.00	2	963
13:22:36	2335.00	2340.00	2340.00	+55.00	1	961
13:21:55	2335.00	2340.00	2340.00	+55.00	1	960
13:21:15	2335.00	2340.00	2340.00	+55.00	1	959
13:20:59	2335.00	2340.00	2340.00	+55.00	1	958
13:20:51	2335.00	2340.00	2340.00	+55.00	1	957
13:20:43	2335.00	2340.00	2340.00	+55.00	1	956
13:20:43	2335.00	2340.00	2340.00	+55.00	1	955
13:20:40	2335.00	2340.00	2340.00	+55.00	2	954
13:20:26	2335.00	2340.00	2340.00	+55.00	1	952
13:20:25	2335.00	2340.00	2340.00	+55.00	1	951
13:20:08	2335.00	2340.00	2335.00	+50.00	1	950
13:20:08	2335.00	2340.00	2340.00	+55.00	2	949
13:19:46	2335.00	2340.00	2335.00	+50.00	1	947
13:19:41	2330.00	2335.00	2335.00	+50.00	1	946
13:19:41	2330.00	2335.00	2335.00	+50.00	1	945
13:19:40	2330.00	2335.00	2335.00	+50.00	1	944
13:19:39	2330.00	2335.00	2335.00	+50.00	1	943
13:19:34	2330.00	2335.00	2335.00	+50.00	1	942
13:19:34	2330.00	2335.00	2335.00	+50.00	1	941
13:19:32	2330.00	2335.00	2335.00	+50.00	1	940
13:19:32	2330.00	2335.00	2335.00	+50.00	1	939
13:19:29	2330.00	2335.00	2335.00	+50.00	1	938
13:19:29	2330.00	2335.00	2335.00	+50.00	1	937
13:19:28	2330.00	2335.00	2335.00	+50.00	1	936
13:19:27	2330.00	2335.00	2335.00	+50.00	1	935
13:19:26	2330.00	2335.00	2335.00	+50.00	1	934
13:19:24	2330.00	2335.00	2335.00	+50.00	1	933
13:19:23	2330.00	2335.00	2335.00	+50.00	2	932
13:18:07	2330.00	2335.00	2335.00	+50.00	1	930
13:16:49	2325.00	2330.00	2330.00	+45.00	1	929
13:16:49	2325.00	2330.00	2330.00	+45.00	5	928
13:16:49	2325.00	2330.00	2330.00	+45.00	13	923
13:16:49	2325.00	2330.00	2330.00	+45.00	1	910
13:16:31	2325.00	2330.00	2325.00	+40.00	1	909
13:16:29	2325.00	2330.00	2325.00	+40.00	1	908
13:16:29	2325.00	2330.00	2325.00	+40.00	1	907
13:16:22	2325.00	2330.00	2325.00	+40.00	1	906
13:16:06	2325.00	2330.00	2325.00	+40.00	1	905
13:16:04	2325.00	2330.00	2325.00	+40.00	1	904
13:15:49	2325.00	2330.00	2325.00	+40.00	1	903
13:15:41	2325.00	2330.00	2325.00	+40.00	1	902
13:15:23	2325.00	2330.00	2325.00	+40.00	1	901
13:15:23	2325.00	2330.00	2330.00	+45.00	1	900
13:15:04	2325.00	2330.00	2330.00	+45.00	1	899
13:13:50	2325.00	2330.00	2330.00	+45.00	1	898
13:13:28	2325.00	2330.00	2330.00	+45.00	1	897
13:13:26	2325.00	2330.00	2325.00	+40.00	2	896
13:13:19	2325.00	2330.00	2325.00	+40.00	1	894
13:13:14	2325.00	2330.00	2325.00	+40.00	1	893
13:13:13	2320.00	2330.00	2330.00	+45.00	1	892
13:13:13	2320.00	2330.00	2320.00	+35.00	10	891
13:13:11	2320.00	2325.00	2325.00	+40.00	1	881
13:13:11	2320.00	2325.00	2325.00	+40.00	1	880
13:13:09	2320.00	2325.00	2325.00	+40.00	1	879
13:13:08	2320.00	2325.00	2325.00	+40.00	1	878
13:13:05	2320.00	2325.00	2325.00	+40.00	1	877
13:13:02	2320.00	2325.00	2325.00	+40.00	1	876
13:12:38	2320.00	2325.00	2325.00	+40.00	1	875
13:12:09	2315.00	2320.00	2320.00	+35.00	2	874
13:12:09	2315.00	2320.00	2320.00	+35.00	1	872
13:12:09	2315.00	2320.00	2320.00	+35.00	2	871
13:12:09	2315.00	2320.00	2320.00	+35.00	4	869
13:12:09	2315.00	2320.00	2320.00	+35.00	4	865
13:12:09	2315.00	2320.00	2320.00	+35.00	10	861
13:12:08	2315.00	2320.00	2320.00	+35.00	1	851
13:12:01	2315.00	2320.00	2320.00	+35.00	1	850
13:07:18	2310.00	2315.00	2315.00	+30.00	1	849
13:07:18	2310.00	2315.00	2315.00	+30.00	1	848
13:07:15	2310.00	2315.00	2315.00	+30.00	1	847
13:05:30	2310.00	2315.00	2315.00	+30.00	1	846
13:05:30	2315.00	2320.00	2315.00	+30.00	3	845
13:04:56	2310.00	2315.00	2315.00	+30.00	1	842
13:04:28	2315.00	2320.00	2315.00	+30.00	1	841
13:04:28	2315.00	2320.00	2315.00	+30.00	3	840
13:04:28	2315.00	2320.00	2315.00	+30.00	1	837
13:04:28	2315.00	2320.00	2315.00	+30.00	1	836
13:02:44	2310.00	2315.00	2315.00	+30.00	2	835
13:02:43	2310.00	2315.00	2315.00	+30.00	4	833
13:01:17	2310.00	2315.00	2315.00	+30.00	1	829
13:00:39	2310.00	2315.00	2315.00	+30.00	1	828
13:00:34	2310.00	2315.00	2315.00	+30.00	1	827
13:00:34	2305.00	2310.00	2310.00	+25.00	2	826
13:00:01	2305.00	2310.00	2305.00	+20.00	1	824
13:00:00	2305.00	2310.00	2305.00	+20.00	1	823
12:59:45	2305.00	2310.00	2305.00	+20.00	1	822
12:59:15	2305.00	2310.00	2310.00	+25.00	1	821
12:58:53	2310.00	2315.00	2310.00	+25.00	2	820
12:58:53	2310.00	2315.00	2310.00	+25.00	2	818
12:58:36	2310.00	2315.00	2310.00	+25.00	1	816
12:56:50	2305.00	2310.00	2310.00	+25.00	1	815
12:55:00	2305.00	2315.00	2305.00	+20.00	1	814
12:54:14	2305.00	2315.00	2305.00	+20.00	1	813
12:54:00	2310.00	2315.00	2310.00	+25.00	1	812
12:54:00	2310.00	2315.00	2310.00	+25.00	1	811
12:52:14	2310.00	2315.00	2310.00	+25.00	1	810
12:51:45	2310.00	2315.00	2310.00	+25.00	1	809
12:50:48	2310.00	2315.00	2310.00	+25.00	1	808
12:49:35	2310.00	2315.00	2310.00	+25.00	1	807
12:48:26	2310.00	2315.00	2310.00	+25.00	1	806
12:48:07	2305.00	2315.00	2315.00	+30.00	1	805
12:47:48	2305.00	2310.00	2310.00	+25.00	3	804
12:46:45	2300.00	2310.00	2310.00	+25.00	1	801
12:44:51	2300.00	2305.00	2305.00	+20.00	1	800
12:44:46	2300.00	2305.00	2305.00	+20.00	1	799
12:44:46	2300.00	2305.00	2305.00	+20.00	1	798
12:44:21	2300.00	2310.00	2300.00	+15.00	1	797
12:44:10	2300.00	2310.00	2300.00	+15.00	1	796
12:43:43	2300.00	2310.00	2300.00	+15.00	1	795
12:43:31	2300.00	2310.00	2300.00	+15.00	1	794
12:43:23	2300.00	2310.00	2300.00	+15.00	1	793
12:43:15	2300.00	2310.00	2300.00	+15.00	1	792
12:42:39	2300.00	2310.00	2300.00	+15.00	1	791
12:39:34	2300.00	2310.00	2300.00	+15.00	1	790
12:39:32	2305.00	2310.00	2305.00	+20.00	1	789
12:38:45	2305.00	2310.00	2305.00	+20.00	1	788
12:36:53	2305.00	2310.00	2305.00	+20.00	1	787
12:35:16	2310.00	2315.00	2310.00	+25.00	5	786
12:35:16	2310.00	2315.00	2310.00	+25.00	1	781
12:33:20	2310.00	2315.00	2310.00	+25.00	1	780
12:33:06	2310.00	2315.00	2310.00	+25.00	1	779
12:32:21	2305.00	2310.00	2310.00	+25.00	3	778
12:31:05	2305.00	2310.00	2305.00	+20.00	1	775
12:29:58	2305.00	2310.00	2305.00	+20.00	1	774
12:28:49	2305.00	2315.00	2305.00	+20.00	1	773
12:27:55	2305.00	2315.00	2305.00	+20.00	1	772
12:27:55	2310.00	2315.00	2310.00	+25.00	1	771
12:27:37	2310.00	2315.00	2310.00	+25.00	1	770
12:27:09	2305.00	2315.00	2315.00	+30.00	1	769
12:27:01	2310.00	2315.00	2310.00	+25.00	2	768
12:27:01	2310.00	2315.00	2310.00	+25.00	1	766
12:27:01	2310.00	2315.00	2310.00	+25.00	1	765
12:26:18	2310.00	2315.00	2310.00	+25.00	1	764
12:25:18	2310.00	2315.00	2310.00	+25.00	1	763
12:25:06	2310.00	2315.00	2310.00	+25.00	1	762
12:22:30	2310.00	2315.00	2310.00	+25.00	1	761
12:22:23	2310.00	2315.00	2310.00	+25.00	1	760
12:20:46	2310.00	2315.00	2315.00	+30.00	1	759
12:19:33	2310.00	2315.00	2310.00	+25.00	1	758
12:18:46	2310.00	2315.00	2310.00	+25.00	1	757
12:17:05	2310.00	2315.00	2310.00	+25.00	1	756
12:17:04	2305.00	2310.00	2310.00	+25.00	1	755
12:14:04	2305.00	2310.00	2310.00	+25.00	1	754
12:13:46	2305.00	2310.00	2305.00	+20.00	1	753
12:11:40	2305.00	2310.00	2305.00	+20.00	1	752
12:11:36	2305.00	2310.00	2305.00	+20.00	1	751
12:10:40	2310.00	2315.00	2310.00	+25.00	1	750
12:10:40	2310.00	2315.00	2310.00	+25.00	1	749
12:10:31	2310.00	2315.00	2310.00	+25.00	1	748
12:10:03	2305.00	2310.00	2310.00	+25.00	2	747
12:09:22	2305.00	2310.00	2310.00	+25.00	1	745
12:09:14	2305.00	2310.00	2310.00	+25.00	1	744
12:09:14	2305.00	2310.00	2310.00	+25.00	2	743
12:08:01	2305.00	2310.00	2305.00	+20.00	1	741
12:06:15	2305.00	2310.00	2305.00	+20.00	1	740
12:04:02	2305.00	2310.00	2305.00	+20.00	1	739
12:02:16	2305.00	2310.00	2305.00	+20.00	1	738
12:02:15	2305.00	2310.00	2305.00	+20.00	1	737
12:00:53	2305.00	2310.00	2305.00	+20.00	1	736
12:00:50	2305.00	2310.00	2305.00	+20.00	1	735
11:56:43	2305.00	2310.00	2305.00	+20.00	1	734
11:56:43	2305.00	2310.00	2305.00	+20.00	1	733
11:56:28	2305.00	2310.00	2305.00	+20.00	1	732
11:56:12	2305.00	2310.00	2305.00	+20.00	1	731
11:55:25	2305.00	2310.00	2305.00	+20.00	1	730
11:54:29	2305.00	2310.00	2305.00	+20.00	1	729
11:54:01	2305.00	2310.00	2305.00	+20.00	1	728
11:50:43	2305.00	2310.00	2305.00	+20.00	1	727
11:50:11	2305.00	2310.00	2305.00	+20.00	1	726
11:50:00	2305.00	2315.00	2305.00	+20.00	1	725
11:48:52	2305.00	2310.00	2310.00	+25.00	1	724
11:47:36	2300.00	2305.00	2305.00	+20.00	1	723
11:47:34	2300.00	2305.00	2305.00	+20.00	1	722
11:47:34	2305.00	2310.00	2305.00	+20.00	4	721
11:47:06	2305.00	2310.00	2305.00	+20.00	1	717
11:45:45	2305.00	2310.00	2305.00	+20.00	1	716
11:44:56	2305.00	2310.00	2305.00	+20.00	1	715
11:44:35	2305.00	2310.00	2305.00	+20.00	1	714
11:41:46	2300.00	2310.00	2300.00	+15.00	1	713
11:40:47	2305.00	2310.00	2305.00	+20.00	1	712
11:39:34	2305.00	2310.00	2305.00	+20.00	1	711
11:39:11	2305.00	2310.00	2305.00	+20.00	1	710
11:39:10	2305.00	2315.00	2305.00	+20.00	1	709
11:37:30	2305.00	2315.00	2305.00	+20.00	1	708
11:35:11	2310.00	2315.00	2310.00	+25.00	1	707
11:33:45	2310.00	2315.00	2310.00	+25.00	1	706
11:33:25	2310.00	2315.00	2310.00	+25.00	1	705
11:29:16	2310.00	2315.00	2310.00	+25.00	1	704
11:28:45	2310.00	2320.00	2310.00	+25.00	1	703
11:28:20	2310.00	2320.00	2310.00	+25.00	1	702
11:27:39	2310.00	2320.00	2310.00	+25.00	1	701
11:27:18	2310.00	2320.00	2310.00	+25.00	1	700
11:26:43	2310.00	2315.00	2315.00	+30.00	1	699
11:26:43	2310.00	2315.00	2315.00	+30.00	1	698
11:26:43	2310.00	2315.00	2315.00	+30.00	1	697
11:26:42	2310.00	2315.00	2315.00	+30.00	1	696
11:25:22	2310.00	2315.00	2315.00	+30.00	1	695
11:24:10	2310.00	2315.00	2315.00	+30.00	1	694
11:22:55	2310.00	2315.00	2310.00	+25.00	1	693
11:21:52	2310.00	2315.00	2310.00	+25.00	1	692
11:21:00	2310.00	2315.00	2310.00	+25.00	1	691
11:20:55	2310.00	2315.00	2315.00	+30.00	1	690
11:18:20	2305.00	2310.00	2310.00	+25.00	2	689
11:18:00	2305.00	2310.00	2310.00	+25.00	1	687
11:17:30	2310.00	2315.00	2310.00	+25.00	2	686
11:17:30	2310.00	2320.00	2310.00	+25.00	1	684
11:16:16	2310.00	2315.00	2315.00	+30.00	1	683
11:16:08	2310.00	2315.00	2315.00	+30.00	1	682
11:16:07	2310.00	2315.00	2310.00	+25.00	1	681
11:12:53	2310.00	2315.00	2310.00	+25.00	1	680
11:12:45	2310.00	2315.00	2310.00	+25.00	1	679
11:12:05	2310.00	2315.00	2310.00	+25.00	1	678
11:11:47	2310.00	2315.00	2315.00	+30.00	1	677
11:10:20	2310.00	2315.00	2310.00	+25.00	1	676
11:09:46	2310.00	2320.00	2310.00	+25.00	1	675
11:09:06	2315.00	2320.00	2315.00	+30.00	1	674
11:08:54	2315.00	2320.00	2310.00	+25.00	1	673
11:08:54	2315.00	2320.00	2315.00	+30.00	1	672
11:08:30	2310.00	2315.00	2315.00	+30.00	1	671
11:08:30	2310.00	2315.00	2315.00	+30.00	1	670
11:07:33	2305.00	2310.00	2310.00	+25.00	1	669
11:06:40	2310.00	2315.00	2310.00	+25.00	1	668
11:05:32	2305.00	2310.00	2310.00	+25.00	1	667
11:04:42	2305.00	2310.00	2310.00	+25.00	1	666
11:04:42	2310.00	2315.00	2310.00	+25.00	1	665
11:04:37	2310.00	2315.00	2310.00	+25.00	1	664
11:04:34	2310.00	2315.00	2310.00	+25.00	1	663
11:04:30	2310.00	2315.00	2310.00	+25.00	1	662
11:03:56	2310.00	2315.00	2310.00	+25.00	1	661
11:02:01	2315.00	2320.00	2315.00	+30.00	2	660
11:02:01	2315.00	2320.00	2315.00	+30.00	1	658
11:01:15	2315.00	2320.00	2315.00	+30.00	1	657
10:59:06	2320.00	2325.00	2320.00	+35.00	1	656
10:58:49	2320.00	2325.00	2320.00	+35.00	1	655
10:58:34	2320.00	2325.00	2320.00	+35.00	2	654
10:58:26	2320.00	2325.00	2320.00	+35.00	1	652
10:56:16	2320.00	2330.00	2320.00	+35.00	1	651
10:56:14	2320.00	2325.00	2325.00	+40.00	1	650
10:56:11	2320.00	2325.00	2325.00	+40.00	1	649
10:55:50	2325.00	2330.00	2325.00	+40.00	1	648
10:55:50	2320.00	2330.00	2320.00	+35.00	1	647
10:54:37	2320.00	2325.00	2325.00	+40.00	2	646
10:54:37	2320.00	2325.00	2325.00	+40.00	1	644
10:54:28	2320.00	2325.00	2325.00	+40.00	1	643
10:54:25	2320.00	2325.00	2325.00	+40.00	1	642
10:53:12	2320.00	2325.00	2325.00	+40.00	1	641
10:53:12	2320.00	2325.00	2325.00	+40.00	1	640
10:53:12	2320.00	2325.00	2325.00	+40.00	1	639
10:53:02	2320.00	2325.00	2325.00	+40.00	1	638
10:53:02	2320.00	2325.00	2320.00	+35.00	1	637
10:52:54	2320.00	2325.00	2320.00	+35.00	1	636
10:51:38	2320.00	2325.00	2325.00	+40.00	1	635
10:50:40	2320.00	2325.00	2320.00	+35.00	1	634
10:50:35	2315.00	2320.00	2320.00	+35.00	1	633
10:50:35	2315.00	2320.00	2320.00	+35.00	1	632
10:50:31	2320.00	2325.00	2320.00	+35.00	1	631
10:50:25	2320.00	2325.00	2320.00	+35.00	1	630
10:48:49	2320.00	2325.00	2325.00	+40.00	1	629
10:48:01	2320.00	2325.00	2325.00	+40.00	1	628
10:48:01	2320.00	2325.00	2320.00	+35.00	1	627
10:47:17	2320.00	2325.00	2320.00	+35.00	1	626
10:46:51	2315.00	2325.00	2325.00	+40.00	1	625
10:45:13	2315.00	2320.00	2320.00	+35.00	1	624
10:45:12	2320.00	2325.00	2320.00	+35.00	2	623
10:45:00	2320.00	2330.00	2320.00	+35.00	1	621
10:44:05	2320.00	2330.00	2320.00	+35.00	1	620
10:43:40	2325.00	2330.00	2330.00	+45.00	1	619
10:43:39	2320.00	2325.00	2325.00	+40.00	1	618
10:43:32	2325.00	2330.00	2325.00	+40.00	1	617
10:43:27	2325.00	2330.00	2325.00	+40.00	1	616
10:42:20	2325.00	2330.00	2325.00	+40.00	1	615
10:42:20	2325.00	2330.00	2325.00	+40.00	1	614
10:42:08	2330.00	2335.00	2330.00	+45.00	1	613
10:42:08	2330.00	2335.00	2330.00	+45.00	1	612
10:42:08	2330.00	2335.00	2330.00	+45.00	1	611
10:42:08	2330.00	2335.00	2330.00	+45.00	1	610
10:42:08	2330.00	2335.00	2330.00	+45.00	2	609
10:42:08	2330.00	2335.00	2330.00	+45.00	1	607
10:41:30	2330.00	2335.00	2330.00	+45.00	1	606
10:41:13	2325.00	2335.00	2335.00	+50.00	1	605
10:41:13	2325.00	2330.00	2330.00	+45.00	3	604
10:41:13	2325.00	2330.00	2330.00	+45.00	3	601
10:41:13	2325.00	2330.00	2330.00	+45.00	3	598
10:41:13	2325.00	2330.00	2330.00	+45.00	1	595
10:41:09	2320.00	2325.00	2325.00	+40.00	7	594
10:41:09	2320.00	2325.00	2325.00	+40.00	2	587
10:41:09	2320.00	2325.00	2325.00	+40.00	1	585
10:40:59	2320.00	2325.00	2325.00	+40.00	1	584
10:40:34	2320.00	2325.00	2325.00	+40.00	1	583
10:40:19	2320.00	2325.00	2325.00	+40.00	1	582
10:40:15	2320.00	2325.00	2325.00	+40.00	1	581
10:40:12	2320.00	2325.00	2325.00	+40.00	1	580
10:40:01	2320.00	2325.00	2325.00	+40.00	1	579
10:39:57	2320.00	2325.00	2325.00	+40.00	1	578
10:39:57	2320.00	2325.00	2325.00	+40.00	1	577
10:39:53	2320.00	2325.00	2325.00	+40.00	1	576
10:39:45	2320.00	2325.00	2320.00	+35.00	1	575
10:39:17	2315.00	2320.00	2320.00	+35.00	3	574
10:39:17	2315.00	2320.00	2320.00	+35.00	2	571
10:39:17	2315.00	2320.00	2320.00	+35.00	8	569
10:39:17	2315.00	2320.00	2320.00	+35.00	1	561
10:39:14	2315.00	2320.00	2320.00	+35.00	1	560
10:37:35	2315.00	2320.00	2320.00	+35.00	1	559
10:37:31	2315.00	2320.00	2320.00	+35.00	1	558
10:37:10	2310.00	2320.00	2320.00	+35.00	1	557
10:37:04	2310.00	2320.00	2320.00	+35.00	1	556
10:37:03	2310.00	2315.00	2315.00	+30.00	2	555
10:37:03	2310.00	2315.00	2315.00	+30.00	1	553
10:37:03	2310.00	2315.00	2315.00	+30.00	2	552
10:37:03	2310.00	2315.00	2315.00	+30.00	1	550
10:37:03	2305.00	2315.00	2315.00	+30.00	8	549
10:35:53	2305.00	2315.00	2315.00	+30.00	1	541
10:35:51	2310.00	2315.00	2310.00	+25.00	1	540
10:35:45	2310.00	2315.00	2310.00	+25.00	1	539
10:34:11	2310.00	2315.00	2315.00	+30.00	1	538
10:33:46	2305.00	2310.00	2310.00	+25.00	1	537
10:33:46	2305.00	2310.00	2310.00	+25.00	1	536
10:33:46	2305.00	2310.00	2310.00	+25.00	1	535
10:33:27	2305.00	2310.00	2310.00	+25.00	1	534
10:32:29	2300.00	2310.00	2310.00	+25.00	1	533
10:31:47	2300.00	2305.00	2305.00	+20.00	1	532
10:31:30	2305.00	2310.00	2305.00	+20.00	2	531
10:31:30	2305.00	2310.00	2305.00	+20.00	2	529
10:31:30	2305.00	2310.00	2305.00	+20.00	1	527
10:31:30	2305.00	2310.00	2305.00	+20.00	1	526
10:29:58	2305.00	2310.00	2305.00	+20.00	1	525
10:28:25	2300.00	2305.00	2305.00	+20.00	1	524
10:28:25	2300.00	2305.00	2305.00	+20.00	1	523
10:28:13	2295.00	2300.00	2300.00	+15.00	5	522
10:28:13	2295.00	2300.00	2300.00	+15.00	1	517
10:27:21	2290.00	2295.00	2295.00	+10.00	1	516
10:24:42	2285.00	2290.00	2290.00	+5.00	1	515
10:24:12	2285.00	2295.00	2285.00	0	1	514
10:24:03	2280.00	2290.00	2290.00	+5.00	1	513
10:23:51	2280.00	2290.00	2290.00	+5.00	1	512
10:23:44	2285.00	2295.00	2285.00	0	1	511
10:23:15	2285.00	2295.00	2285.00	0	1	510
10:23:08	2290.00	2300.00	2290.00	+5.00	1	509
10:23:04	2290.00	2300.00	2290.00	+5.00	1	508
10:22:42	2295.00	2300.00	2295.00	+10.00	1	507
10:22:14	2295.00	2300.00	2295.00	+10.00	1	506
10:21:38	2295.00	2300.00	2295.00	+10.00	2	505
10:19:48	2295.00	2300.00	2300.00	+15.00	1	503
10:19:48	2295.00	2300.00	2300.00	+15.00	1	502
10:19:07	2295.00	2300.00	2300.00	+15.00	1	501
10:18:57	2300.00	2305.00	2300.00	+15.00	2	500
10:18:51	2300.00	2305.00	2300.00	+15.00	1	498
10:18:27	2300.00	2310.00	2300.00	+15.00	1	497
10:18:08	2300.00	2305.00	2305.00	+20.00	1	496
10:17:15	2300.00	2305.00	2305.00	+20.00	1	495
10:17:09	2300.00	2305.00	2300.00	+15.00	1	494
10:15:01	2300.00	2310.00	2300.00	+15.00	1	493
10:13:37	2295.00	2300.00	2300.00	+15.00	4	492
10:13:37	2290.00	2295.00	2295.00	+10.00	1	488
10:13:37	2290.00	2295.00	2295.00	+10.00	1	487
10:13:23	2295.00	2300.00	2295.00	+10.00	2	486
10:13:19	2295.00	2300.00	2295.00	+10.00	2	484
10:13:19	2300.00	2305.00	2300.00	+15.00	2	482
10:12:42	2300.00	2305.00	2305.00	+20.00	1	480
10:12:40	2300.00	2305.00	2300.00	+15.00	1	479
10:12:37	2300.00	2305.00	2305.00	+20.00	1	478
10:11:42	2305.00	2310.00	2305.00	+20.00	4	477
10:10:37	2305.00	2310.00	2305.00	+20.00	2	473
10:09:48	2310.00	2315.00	2310.00	+25.00	1	471
10:09:43	2310.00	2315.00	2310.00	+25.00	1	470
10:08:58	2310.00	2315.00	2315.00	+30.00	1	469
10:06:55	2315.00	2320.00	2315.00	+30.00	2	468
10:06:55	2310.00	2320.00	2310.00	+25.00	1	466
10:06:51	2310.00	2315.00	2315.00	+30.00	1	465
10:06:49	2315.00	2320.00	2315.00	+30.00	1	464
10:06:46	2310.00	2320.00	2310.00	+25.00	1	463
10:06:45	2315.00	2320.00	2310.00	+25.00	2	462
10:06:45	2315.00	2320.00	2315.00	+30.00	1	460
10:06:27	2310.00	2315.00	2315.00	+30.00	1	459
10:06:27	2310.00	2315.00	2315.00	+30.00	1	458
10:06:25	2310.00	2315.00	2315.00	+30.00	1	457
10:06:19	2310.00	2315.00	2315.00	+30.00	2	456
10:06:06	2310.00	2315.00	2310.00	+25.00	2	454
10:05:57	2305.00	2310.00	2310.00	+25.00	1	452
10:05:57	2305.00	2310.00	2310.00	+25.00	2	451
10:05:57	2305.00	2310.00	2310.00	+25.00	1	449
10:05:57	2305.00	2310.00	2310.00	+25.00	2	448
10:05:57	2305.00	2310.00	2310.00	+25.00	2	446
10:05:57	2305.00	2310.00	2310.00	+25.00	1	444
10:05:57	2305.00	2310.00	2310.00	+25.00	1	443
10:05:40	2300.00	2305.00	2305.00	+20.00	4	442
10:05:40	2300.00	2305.00	2305.00	+20.00	1	438
10:04:34	2300.00	2305.00	2300.00	+15.00	1	437
10:04:08	2300.00	2305.00	2300.00	+15.00	1	436
10:02:58	2295.00	2300.00	2300.00	+15.00	1	435
10:02:40	2290.00	2300.00	2300.00	+15.00	1	434
10:01:30	2285.00	2295.00	2295.00	+10.00	1	433
10:01:08	2285.00	2295.00	2285.00	0	1	432
10:00:43	2285.00	2295.00	2295.00	+10.00	1	431
10:00:20	2290.00	2295.00	2295.00	+10.00	1	430
10:00:11	2295.00	2300.00	2295.00	+10.00	1	429
10:00:11	2295.00	2300.00	2295.00	+10.00	1	428
09:59:29	2295.00	2300.00	2300.00	+15.00	1	427
09:59:18	2300.00	2305.00	2300.00	+15.00	3	426
09:58:43	2300.00	2305.00	2305.00	+20.00	1	423
09:58:37	2305.00	2310.00	2305.00	+20.00	1	422
09:58:31	2305.00	2310.00	2305.00	+20.00	1	421
09:58:08	2300.00	2305.00	2305.00	+20.00	1	420
09:58:08	2300.00	2305.00	2305.00	+20.00	2	419
09:58:00	2295.00	2300.00	2300.00	+15.00	1	417
09:58:00	2295.00	2300.00	2300.00	+15.00	2	416
09:58:00	2295.00	2300.00	2300.00	+15.00	1	414
09:57:54	2300.00	2305.00	2300.00	+15.00	9	413
09:56:54	2300.00	2305.00	2300.00	+15.00	1	404
09:56:28	2295.00	2300.00	2300.00	+15.00	1	403
09:56:22	2295.00	2300.00	2300.00	+15.00	1	402
09:55:49	2295.00	2300.00	2300.00	+15.00	1	401
09:55:27	2300.00	2305.00	2300.00	+15.00	1	400
09:55:23	2300.00	2305.00	2300.00	+15.00	3	399
09:55:23	2300.00	2305.00	2300.00	+15.00	1	396
09:54:56	2295.00	2300.00	2300.00	+15.00	4	395
09:54:56	2295.00	2300.00	2300.00	+15.00	1	391
09:54:31	2295.00	2300.00	2300.00	+15.00	2	390
09:54:31	2290.00	2295.00	2295.00	+10.00	1	388
09:54:31	2290.00	2295.00	2295.00	+10.00	1	387
09:54:31	2290.00	2295.00	2295.00	+10.00	10	386
09:54:25	2290.00	2295.00	2295.00	+10.00	1	376
09:54:25	2290.00	2295.00	2295.00	+10.00	1	375
09:54:25	2290.00	2295.00	2290.00	+5.00	1	374
09:54:25	2285.00	2290.00	2290.00	+5.00	5	373
09:54:14	2280.00	2290.00	2290.00	+5.00	1	368
09:53:28	2280.00	2290.00	2290.00	+5.00	1	367
09:52:41	2280.00	2290.00	2290.00	+5.00	1	366
09:52:36	2280.00	2290.00	2290.00	+5.00	1	365
09:51:55	2280.00	2290.00	2290.00	+5.00	1	364
09:51:44	2285.00	2290.00	2285.00	0	1	363
09:51:41	2285.00	2290.00	2285.00	0	1	362
09:51:27	2290.00	2295.00	2290.00	+5.00	1	361
09:51:20	2290.00	2295.00	2290.00	+5.00	2	360
09:51:14	2285.00	2290.00	2290.00	+5.00	2	358
09:51:14	2285.00	2290.00	2290.00	+5.00	1	356
09:51:10	2285.00	2290.00	2290.00	+5.00	1	355
09:50:51	2280.00	2285.00	2285.00	0	3	354
09:50:51	2280.00	2285.00	2285.00	0	3	351
09:50:39	2280.00	2285.00	2285.00	0	1	348
09:50:17	2280.00	2285.00	2280.00	-5.00	2	347
09:50:15	2280.00	2285.00	2280.00	-5.00	1	345
09:50:04	2275.00	2280.00	2280.00	-5.00	3	344
09:50:04	2275.00	2280.00	2280.00	-5.00	1	341
09:50:04	2275.00	2280.00	2280.00	-5.00	1	340
09:50:03	2270.00	2275.00	2275.00	-10.00	2	339
09:50:03	2270.00	2275.00	2275.00	-10.00	1	337
09:50:03	2270.00	2275.00	2275.00	-10.00	1	336
09:50:03	2270.00	2275.00	2275.00	-10.00	2	335
09:49:36	2270.00	2275.00	2270.00	-15.00	1	333
09:49:09	2260.00	2270.00	2270.00	-15.00	1	332
09:48:40	2260.00	2265.00	2265.00	-20.00	1	331
09:48:40	2260.00	2265.00	2265.00	-20.00	1	330
09:48:23	2260.00	2265.00	2265.00	-20.00	1	329
09:48:20	2260.00	2265.00	2265.00	-20.00	1	328
09:46:06	2255.00	2260.00	2260.00	-25.00	1	327
09:45:55	2255.00	2260.00	2260.00	-25.00	2	326
09:44:14	2255.00	2260.00	2260.00	-25.00	1	324
09:44:13	2255.00	2260.00	2255.00	-30.00	1	323
09:44:13	2255.00	2265.00	2255.00	-30.00	2	322
09:43:51	2255.00	2265.00	2255.00	-30.00	1	320
09:43:20	2255.00	2265.00	2255.00	-30.00	1	319
09:43:01	2255.00	2265.00	2255.00	-30.00	1	318
09:43:00	2260.00	2265.00	2260.00	-25.00	1	317
09:43:00	2260.00	2265.00	2260.00	-25.00	1	316
09:42:56	2260.00	2265.00	2260.00	-25.00	1	315
09:42:56	2260.00	2265.00	2260.00	-25.00	1	314
09:42:47	2260.00	2265.00	2260.00	-25.00	1	313
09:42:19	2260.00	2265.00	2260.00	-25.00	1	312
09:41:24	2260.00	2265.00	2265.00	-20.00	1	311
09:38:50	2260.00	2265.00	2265.00	-20.00	1	310
09:38:48	2265.00	2270.00	2265.00	-20.00	1	309
09:38:48	2265.00	2270.00	2265.00	-20.00	3	308
09:38:16	2270.00	2275.00	2270.00	-15.00	1	305
09:38:12	2270.00	2275.00	2270.00	-15.00	1	304
09:38:04	2270.00	2275.00	2270.00	-15.00	1	303
09:36:49	2270.00	2275.00	2270.00	-15.00	1	302
09:36:40	2265.00	2270.00	2270.00	-15.00	1	301
09:35:38	2265.00	2270.00	2270.00	-15.00	1	300
09:35:35	2270.00	2275.00	2270.00	-15.00	1	299
09:35:35	2270.00	2275.00	2270.00	-15.00	1	298
09:35:28	2270.00	2275.00	2270.00	-15.00	1	297
09:34:47	2270.00	2275.00	2270.00	-15.00	1	296
09:34:46	2270.00	2275.00	2270.00	-15.00	1	295
09:34:33	2265.00	2270.00	2270.00	-15.00	1	294
09:34:09	2265.00	2270.00	2270.00	-15.00	1	293
09:32:42	2260.00	2265.00	2260.00	-25.00	1	292
09:32:32	2255.00	2260.00	2260.00	-25.00	1	291
09:32:19	2255.00	2265.00	2255.00	-30.00	1	290
09:32:04	2260.00	2270.00	2260.00	-25.00	3	289
09:31:52	2255.00	2260.00	2260.00	-25.00	2	286
09:31:36	2255.00	2260.00	2260.00	-25.00	1	284
09:30:45	2260.00	2270.00	2260.00	-25.00	1	283
09:30:45	2260.00	2265.00	2265.00	-20.00	1	282
09:30:30	2260.00	2265.00	2260.00	-25.00	1	281
09:30:12	2260.00	2265.00	2260.00	-25.00	1	280
09:30:11	2260.00	2265.00	2260.00	-25.00	1	279
09:30:00	2260.00	2265.00	2260.00	-25.00	1	278
09:29:36	2255.00	2260.00	2260.00	-25.00	3	277
09:29:30	2255.00	2260.00	2260.00	-25.00	1	274
09:29:27	2250.00	2255.00	2255.00	-30.00	2	273
09:29:27	2250.00	2255.00	2255.00	-30.00	1	271
09:29:25	2250.00	2255.00	2255.00	-30.00	1	270
09:29:21	2250.00	2255.00	2255.00	-30.00	1	269
09:28:04	2255.00	2260.00	2255.00	-30.00	1	268
09:28:04	2255.00	2260.00	2255.00	-30.00	1	267
09:28:03	2255.00	2260.00	2255.00	-30.00	1	266
09:27:59	2255.00	2260.00	2255.00	-30.00	1	265
09:27:54	2255.00	2260.00	2255.00	-30.00	1	264
09:27:44	2255.00	2260.00	2255.00	-30.00	1	263
09:27:42	2255.00	2260.00	2255.00	-30.00	1	262
09:27:28	2255.00	2265.00	2255.00	-30.00	1	261
09:27:26	2260.00	2265.00	2260.00	-25.00	2	260
09:27:26	2260.00	2265.00	2260.00	-25.00	1	258
09:27:26	2260.00	2265.00	2260.00	-25.00	1	257
09:27:23	2260.00	2265.00	2260.00	-25.00	1	256
09:27:16	2260.00	2265.00	2260.00	-25.00	2	255
09:26:45	2260.00	2265.00	2260.00	-25.00	1	253
09:26:32	2260.00	2265.00	2260.00	-25.00	1	252
09:26:10	2265.00	2270.00	2265.00	-20.00	2	251
09:25:49	2265.00	2270.00	2265.00	-20.00	1	249
09:25:49	2265.00	2270.00	2265.00	-20.00	1	248
09:24:44	2265.00	2270.00	2265.00	-20.00	1	247
09:24:44	2265.00	2270.00	2270.00	-15.00	2	246
09:24:37	2265.00	2270.00	2265.00	-20.00	1	244
09:24:19	2265.00	2270.00	2265.00	-20.00	1	243
09:24:18	2265.00	2270.00	2265.00	-20.00	2	242
09:24:16	2260.00	2270.00	2270.00	-15.00	2	240
09:23:52	2260.00	2265.00	2265.00	-20.00	3	238
09:23:32	2265.00	2270.00	2265.00	-20.00	2	235
09:23:32	2265.00	2270.00	2265.00	-20.00	1	233
09:23:27	2265.00	2270.00	2265.00	-20.00	1	232
09:23:27	2265.00	2270.00	2265.00	-20.00	1	231
09:22:23	2265.00	2270.00	2265.00	-20.00	1	230
09:22:15	2265.00	2270.00	2265.00	-20.00	1	229
09:22:08	2265.00	2270.00	2265.00	-20.00	2	228
09:22:04	2265.00	2270.00	2265.00	-20.00	1	226
09:21:48	2265.00	2270.00	2270.00	-15.00	1	225
09:21:18	2270.00	2275.00	2270.00	-15.00	1	224
09:21:18	2270.00	2275.00	2270.00	-15.00	1	223
09:21:18	2270.00	2275.00	2270.00	-15.00	1	222
09:21:18	2270.00	2275.00	2270.00	-15.00	3	221
09:21:18	2270.00	2275.00	2270.00	-15.00	2	218
09:20:47	2275.00	2280.00	2275.00	-10.00	2	216
09:20:47	2275.00	2280.00	2275.00	-10.00	1	214
09:20:47	2275.00	2280.00	2275.00	-10.00	1	213
09:20:47	2275.00	2280.00	2275.00	-10.00	2	212
09:20:47	2275.00	2280.00	2275.00	-10.00	1	210
09:19:36	2275.00	2280.00	2280.00	-5.00	1	209
09:17:50	2270.00	2280.00	2280.00	-5.00	1	208
09:17:34	2275.00	2280.00	2280.00	-5.00	1	207
09:17:24	2275.00	2280.00	2275.00	-10.00	2	206
09:17:00	2275.00	2280.00	2280.00	-5.00	1	204
09:16:54	2270.00	2280.00	2270.00	-15.00	1	203
09:16:54	2270.00	2280.00	2270.00	-15.00	1	202
09:16:43	2270.00	2280.00	2280.00	-5.00	1	201
09:16:15	2270.00	2275.00	2275.00	-10.00	1	200
09:15:40	2270.00	2275.00	2275.00	-10.00	1	199
09:15:40	2270.00	2275.00	2275.00	-10.00	1	198
09:15:40	2275.00	2280.00	2275.00	-10.00	1	197
09:15:40	2275.00	2280.00	2275.00	-10.00	1	196
09:15:40	2275.00	2280.00	2275.00	-10.00	9	195
09:15:12	2275.00	2285.00	2275.00	-10.00	1	186
09:15:07	2275.00	2285.00	2275.00	-10.00	1	185
09:14:48	2280.00	2285.00	2280.00	-5.00	1	184
09:14:26	2275.00	2280.00	2280.00	-5.00	1	183
09:14:26	2275.00	2280.00	2280.00	-5.00	1	182
09:14:20	2275.00	2280.00	2280.00	-5.00	1	181
09:13:47	2275.00	2280.00	2275.00	-10.00	1	180
09:13:20	2270.00	2275.00	2275.00	-10.00	1	179
09:13:17	2270.00	2275.00	2275.00	-10.00	1	178
09:13:16	2270.00	2275.00	2275.00	-10.00	1	177
09:12:46	2270.00	2275.00	2275.00	-10.00	1	176
09:12:40	2270.00	2275.00	2275.00	-10.00	1	175
09:12:32	2275.00	2280.00	2275.00	-10.00	1	174
09:12:20	2275.00	2280.00	2275.00	-10.00	2	173
09:11:57	2275.00	2280.00	2275.00	-10.00	1	171
09:11:54	2270.00	2275.00	2275.00	-10.00	4	170
09:11:04	2270.00	2275.00	2275.00	-10.00	1	166
09:10:51	2275.00	2280.00	2275.00	-10.00	5	165
09:10:51	2275.00	2280.00	2275.00	-10.00	1	160
09:10:51	2275.00	2280.00	2275.00	-10.00	1	159
09:10:51	2275.00	2280.00	2275.00	-10.00	2	158
09:10:21	2280.00	2285.00	2280.00	-5.00	6	156
09:10:19	2280.00	2285.00	2280.00	-5.00	1	150
09:08:42	2280.00	2285.00	2280.00	-5.00	1	149
09:08:33	2285.00	2290.00	2285.00	0	2	148
09:08:33	2285.00	2290.00	2285.00	0	3	146
09:08:28	2285.00	2290.00	2285.00	0	1	143
09:08:26	2290.00	2295.00	2290.00	+5.00	1	142
09:08:26	2290.00	2295.00	2290.00	+5.00	2	141
09:08:24	2290.00	2295.00	2290.00	+5.00	1	139
09:08:14	2290.00	2295.00	2290.00	+5.00	1	138
09:08:09	2290.00	2295.00	2290.00	+5.00	1	137
09:07:41	2290.00	2295.00	2290.00	+5.00	1	136
09:07:00	2290.00	2295.00	2295.00	+10.00	1	135
09:06:18	2290.00	2295.00	2295.00	+10.00	1	134
09:05:55	2290.00	2295.00	2295.00	+10.00	1	133
09:05:55	2295.00	2300.00	2295.00	+10.00	1	132
09:05:39	2295.00	2300.00	2295.00	+10.00	6	131
09:05:39	2300.00	2305.00	2300.00	+15.00	1	125
09:05:32	2300.00	2310.00	2300.00	+15.00	2	124
09:05:32	2300.00	2310.00	2300.00	+15.00	1	122
09:05:25	2300.00	2310.00	2300.00	+15.00	1	121
09:05:18	2300.00	2310.00	2300.00	+15.00	1	120
09:04:45	2305.00	2310.00	2305.00	+20.00	1	119
09:04:45	2305.00	2310.00	2305.00	+20.00	1	118
09:04:44	2305.00	2310.00	2305.00	+20.00	1	117
09:04:03	2305.00	2310.00	2305.00	+20.00	3	116
09:04:03	2310.00	2315.00	2310.00	+25.00	2	113
09:04:02	2305.00	2310.00	2310.00	+25.00	1	111
09:03:59	2305.00	2310.00	2310.00	+25.00	1	110
09:03:33	2310.00	2315.00	2310.00	+25.00	1	109
09:03:18	2305.00	2310.00	2310.00	+25.00	1	108
09:03:14	2305.00	2310.00	2310.00	+25.00	4	107
09:03:03	2305.00	2310.00	2310.00	+25.00	1	103
09:02:32	2310.00	2315.00	2310.00	+25.00	6	102
09:02:32	2310.00	2315.00	2310.00	+25.00	1	96
09:02:32	2310.00	2315.00	2310.00	+25.00	3	95
09:02:32	2310.00	2320.00	2310.00	+25.00	2	92
09:02:32	2315.00	2320.00	2315.00	+30.00	4	90
09:02:32	2315.00	2320.00	2315.00	+30.00	1	86
09:02:03	2320.00	2325.00	2320.00	+35.00	1	85
09:01:59	2320.00	2325.00	2320.00	+35.00	1	84
09:01:47	2320.00	2325.00	2325.00	+40.00	1	83
09:01:30	2320.00	2335.00	2335.00	+50.00	1	82
09:01:30	2330.00	2335.00	2330.00	+45.00	1	81
09:01:29	2330.00	2335.00	2330.00	+45.00	1	80
09:01:04	2335.00	2340.00	2335.00	+50.00	1	79
09:01:01	2335.00	2340.00	2335.00	+50.00	1	78
09:00:57	2335.00	2340.00	2340.00	+55.00	1	77
09:00:55	2335.00	2340.00	2340.00	+55.00	1	76
09:00:55	2335.00	2340.00	2340.00	+55.00	1	75
09:00:49	2340.00	2345.00	2340.00	+55.00	1	74
09:00:47	2340.00	2345.00	2340.00	+55.00	1	73
09:00:43	2335.00	2345.00	2345.00	+60.00	1	72
09:00:39	2335.00	2340.00	2340.00	+55.00	1	71
09:00:35	2330.00	2340.00	2340.00	+55.00	1	70
09:00:34	2330.00	2340.00	2330.00	+45.00	1	69
09:00:34	2330.00	2335.00	2335.00	+50.00	6	68
09:00:34	2330.00	2335.00	2335.00	+50.00	2	62
09:00:32	2330.00	2335.00	2330.00	+45.00	1	60
09:00:28	2330.00	2335.00	2330.00	+45.00	1	59
09:00:26	2330.00	2335.00	2330.00	+45.00	1	58
09:00:17	2330.00	2335.00	2330.00	+45.00	1	57
09:00:17	2330.00	2335.00	2330.00	+45.00	1	56
09:00:15	2330.00	2335.00	2330.00	+45.00	1	55
09:00:14	2330.00	2335.00	2330.00	+45.00	1	54
09:00:14	2330.00	2335.00	2330.00	+45.00	1	53
09:00:10	2325.00	2330.00	2330.00	+45.00	1	52
09:00:10	2325.00	2330.00	2330.00	+45.00	1	51
09:00:10	2325.00	2330.00	2330.00	+45.00	1	50
09:00:10	2320.00	2325.00	2325.00	+40.00	1	49
09:00:10	2320.00	2325.00	2320.00	+35.00	1	48
09:00:10	2320.00	2330.00	2320.00	+35.00	1	47
09:00:10	2320.00	2325.00	2325.00	+40.00	4	46
09:00:10	2315.00	2320.00	2320.00	+35.00	3	42
09:00:10	2310.00	2315.00	2315.00	+30.00	2	39
09:00:10	2310.00	2315.00	2315.00	+30.00	1	37
09:00:10	2310.00	2315.00	2315.00	+30.00	1	36
09:00:10	2310.00	2315.00	2315.00	+30.00	2	35
09:00:05	--	--	2310.00	+25.00	33	33

　

其他人也逛...

PChome 購物儲值6, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值30, 000元

aibo Type-C To Type-C 數位顯示PD100W編織快充線

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

4月揪愛儲值-儲值5, 000元送50加碼金

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值3, 000元

【金屬盤後】金銅價跌☆

健鼎首季每股賺3.5元創史上最...

我的自選股

即時重大訊息

‧股匯不同調新台幣震盪走弱終結...
‧友達ADR7日下跌0.07美元跌幅1.2...
‧宏達電首季每股虧1.08元傳籌備...

加密貨幣

比特幣BTC	63008.68	-153.27	-0.24%
以太幣ETH	3046.68	-16.05	-0.52%
瑞波幣XRP	0.530695	-0.01	-1.82%
比特幣現金BCH	471.73	-1.63	-0.34%
萊特幣LTC	80.73	-0.06	-0.07%
卡達幣ADA	0.444286	-0.01	-2.20%
波場幣TRX	0.120815	0.00	1.80%
恆星幣XLM	0.108427	0.00	-1.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。